["2026-09-28T13:30:01.498726+00:00", "quote", 12.9, 13.0]
["2026-09-28T13:30:01.498738+00:00", "trade", 12.91, 50.0]
["2026-09-28T13:30:01.498765+00:00", "trade", 12.92, 15.0]
["2026-09-28T13:30:01.498768+00:00", "trade", 12.92, 15.0]
["2026-09-28T13:30:01.498775+00:00", "trade", 12.9, 5.0]
["2026-09-28T13:30:01.498775+00:00", "trade", 12.9, 20.0]
["2026-09-28T13:30:01.498778+00:00", "trade", 12.9, 25.0]
["2026-09-28T13:30:01.498780+00:00", "trade", 12.9, 500.0]
["2026-09-28T13:30:01.498780+00:00", "trade", 12.9, 177.0]
["2026-09-28T13:30:01.498836+00:00", "quote", 12.9, 12.99]
["2026-09-28T13:30:01.499182+00:00", "quote", 12.9, 12.96]
["2026-09-28T13:30:01.503151+00:00", "quote", 12.9, 12.96]
["2026-09-28T13:30:01.552082+00:00", "trade", 12.97, 3.0]
["2026-09-28T13:30:01.552639+00:00", "quote", 12.9, 13.04]
["2026-09-28T13:30:03.014725+00:00", "trade", 12.93, 50.0]
["2026-09-28T13:30:03.014731+00:00", "trade", 12.93, 50.0]
["2026-09-28T13:30:03.015065+00:00", "quote", 12.9, 13.03]
["2026-09-28T13:30:03.274901+00:00", "trade", 12.93, 15.0]
["2026-09-28T13:30:10.201838+00:00", "trade", 12.965, 593.0]
["2026-09-28T13:30:11.887934+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.887979+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.888138+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.888171+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.888235+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.888457+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.888502+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.888614+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.888641+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.888845+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.890177+00:00", "trade", 12.9, 323.0]
["2026-09-28T13:30:11.890177+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:30:11.890180+00:00", "trade", 12.9, 50.0]
["2026-09-28T13:30:11.890226+00:00", "quote", 12.9, 12.96]
["2026-09-28T13:30:11.890481+00:00", "trade", 12.9, 500.0]
["2026-09-28T13:30:11.890500+00:00", "trade", 12.9, 1.0]
["2026-09-28T13:30:11.890506+00:00", "quote", 12.9, 12.96]
["2026-09-28T13:30:11.890514+00:00", "trade", 12.9, 1252.0]
["2026-09-28T13:30:11.890520+00:00", "trade", 12.9, 20.0]
["2026-09-28T13:30:11.890529+00:00", "trade", 12.9, 727.0]
["2026-09-28T13:30:11.890531+00:00", "quote", 12.9, 12.96]
["2026-09-28T13:30:11.890672+00:00", "quote", 12.9, 12.94]
["2026-09-28T13:30:11.890679+00:00", "trade", 12.9, 1.0]
["2026-09-28T13:30:11.890747+00:00", "quote", 12.88, 12.94]
["2026-09-28T13:30:11.890749+00:00", "trade", 12.91, 69.0]
["2026-09-28T13:30:11.890749+00:00", "trade", 12.9, 431.0]
["2026-09-28T13:30:11.890818+00:00", "trade", 12.9, 48.0]
["2026-09-28T13:30:11.891209+00:00", "trade", 12.88, 2.0]
["2026-09-28T13:30:11.891213+00:00", "quote", 12.88, 12.94]
["2026-09-28T13:30:11.891215+00:00", "trade", 12.88, 224.0]
["2026-09-28T13:30:11.891223+00:00", "quote", 12.88, 12.94]
["2026-09-28T13:30:11.891263+00:00", "quote", 12.88, 12.91]
["2026-09-28T13:30:11.891434+00:00", "trade", 12.9, 21.0]
["2026-09-28T13:30:11.891985+00:00", "quote", 12.88, 12.91]
["2026-09-28T13:30:11.891988+00:00", "trade", 12.88, 135.0]
["2026-09-28T13:30:11.892005+00:00", "quote", 12.85, 12.91]
["2026-09-28T13:30:11.892006+00:00", "trade", 12.88, 341.0]
["2026-09-28T13:30:11.892045+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:30:11.896074+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:30:11.896225+00:00", "quote", 12.85, 12.93]
["2026-09-28T13:30:11.896701+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:30:11.896703+00:00", "trade", 12.88, 158106.0]
["2026-09-28T13:30:11.896703+00:00", "trade", 12.88, 158106.0]
["2026-09-28T13:30:11.896711+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:30:11.897678+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:30:11.897692+00:00", "trade", 12.88, 984.0]
["2026-09-28T13:30:11.897731+00:00", "trade", 12.88, 751.0]
["2026-09-28T13:30:11.897770+00:00", "trade", 12.88, 405.0]
["2026-09-28T13:30:11.897785+00:00", "trade", 12.88, 404.0]
["2026-09-28T13:30:11.897824+00:00", "trade", 12.88, 289.0]
["2026-09-28T13:30:11.898077+00:00", "trade", 12.88, 3.0]
["2026-09-28T13:30:11.898132+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.898229+00:00", "quote", 12.88, 12.88]
["2026-09-28T13:30:11.898265+00:00", "quote", 12.88, 12.88]
["2026-09-28T13:30:11.898315+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.898342+00:00", "trade", 12.88, 1520.0]
["2026-09-28T13:30:11.898345+00:00", "quote", 12.88, 12.88]
["2026-09-28T13:30:11.898384+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.898463+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.898559+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.898567+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.898575+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:30:11.898576+00:00", "trade", 12.93, 1.0]
["2026-09-28T13:30:11.898576+00:00", "trade", 12.88, 930.0]
["2026-09-28T13:30:11.898582+00:00", "trade", 12.86, 1.0]
["2026-09-28T13:30:11.898592+00:00", "trade", 12.93, 3.0]
["2026-09-28T13:30:11.898594+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:30:11.898595+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:30:11.898595+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:30:11.898597+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:30:11.898611+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:30:11.898634+00:00", "trade", 12.93, 2.0]
["2026-09-28T13:30:11.898636+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:30:11.898641+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:30:11.898643+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.898643+00:00", "trade", 12.87, 94.0]
["2026-09-28T13:30:11.898645+00:00", "trade", 12.87, 1.0]
["2026-09-28T13:30:11.898651+00:00", "trade", 12.87, 89.0]
["2026-09-28T13:30:11.898654+00:00", "trade", 12.88, 97.0]
["2026-09-28T13:30:11.898656+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:30:11.898657+00:00", "trade", 12.87, 93.0]
["2026-09-28T13:30:11.898664+00:00", "trade", 12.93, 2.0]
["2026-09-28T13:30:11.898672+00:00", "trade", 12.93, 3.0]
["2026-09-28T13:30:11.898681+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:30:11.898736+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:30:11.898772+00:00", "trade", 12.93, 4.0]
["2026-09-28T13:30:11.898799+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.898841+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:30:11.898862+00:00", "trade", 12.9171, 17.0]
["2026-09-28T13:30:11.898871+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.898880+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.898895+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.898907+00:00", "trade", 12.93, 11.0]
["2026-09-28T13:30:11.898979+00:00", "trade", 12.93, 7.0]
["2026-09-28T13:30:11.898991+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:30:11.898997+00:00", "trade", 12.93, 1.0]
["2026-09-28T13:30:11.899009+00:00", "trade", 12.93, 1.0]
["2026-09-28T13:30:11.899021+00:00", "trade", 12.86, 50.0]
["2026-09-28T13:30:11.899030+00:00", "trade", 12.87, 224.0]
["2026-09-28T13:30:11.899072+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:30:11.899077+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:30:11.899111+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.899117+00:00", "trade", 12.88, 3.0]
["2026-09-28T13:30:11.899166+00:00", "trade", 12.9171, 1.0]
["2026-09-28T13:30:11.899211+00:00", "trade", 12.88, 23.0]
["2026-09-28T13:30:11.899212+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:30:11.899242+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:30:11.899283+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.899287+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:30:11.899292+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:30:11.899312+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:30:11.899313+00:00", "trade", 12.93, 5.0]
["2026-09-28T13:30:11.899325+00:00", "trade", 12.93, 7.0]
["2026-09-28T13:30:11.899328+00:00", "trade", 12.85, 1044.0]
["2026-09-28T13:30:11.899334+00:00", "trade", 12.93, 11.0]
["2026-09-28T13:30:11.899340+00:00", "trade", 12.85, 1050.0]
["2026-09-28T13:30:11.899343+00:00", "trade", 12.93, 3.0]
["2026-09-28T13:30:11.899362+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:30:11.899373+00:00", "trade", 12.93, 1.0]
["2026-09-28T13:30:11.899379+00:00", "trade", 12.83, 3.0]
["2026-09-28T13:30:11.899382+00:00", "trade", 12.83, 100.0]
["2026-09-28T13:30:11.899388+00:00", "trade", 12.8799, 12.0]
["2026-09-28T13:30:11.899412+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:30:11.899417+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:30:11.899427+00:00", "trade", 12.93, 7.0]
["2026-09-28T13:30:11.899438+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:30:11.899439+00:00", "trade", 12.93, 4.0]
["2026-09-28T13:30:11.899443+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:30:11.899447+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:30:11.899448+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:30:11.899452+00:00", "trade", 12.86, 46.0]
["2026-09-28T13:30:11.899462+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:30:11.899477+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.899478+00:00", "trade", 12.88, 169.0]
["2026-09-28T13:30:11.899482+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.899487+00:00", "trade", 12.93, 1.0]
["2026-09-28T13:30:11.899512+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:30:11.899526+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:30:11.899528+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.899528+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.899533+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.899539+00:00", "trade", 12.93, 1.0]
["2026-09-28T13:30:11.899542+00:00", "trade", 12.87, 110.0]
["2026-09-28T13:30:11.899543+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.899557+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.899563+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:30:11.899563+00:00", "trade", 12.86, 81.0]
["2026-09-28T13:30:11.899563+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.899563+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:30:11.899566+00:00", "trade", 12.86, 95.0]
["2026-09-28T13:30:11.899570+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:30:11.899578+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.899588+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.899590+00:00", "trade", 12.88, 3.0]
["2026-09-28T13:30:11.899593+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.899593+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.899599+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:30:11.899605+00:00", "trade", 12.87, 5.0]
["2026-09-28T13:30:11.899614+00:00", "trade", 12.8799, 7.0]
["2026-09-28T13:30:11.899623+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.899626+00:00", "trade", 12.87, 400.0]
["2026-09-28T13:30:11.899628+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.899629+00:00", "trade", 12.87, 190.0]
["2026-09-28T13:30:11.899633+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.899668+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.899678+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.899680+00:00", "trade", 12.8799, 7.0]
["2026-09-28T13:30:11.899688+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.899698+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.899704+00:00", "trade", 12.88, 2.0]
["2026-09-28T13:30:11.899713+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.899713+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.899723+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.899723+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.899728+00:00", "trade", 12.86, 219.0]
["2026-09-28T13:30:11.899728+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.899728+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.899733+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.899733+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.899734+00:00", "trade", 12.84, 313.0]
["2026-09-28T13:30:11.899748+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.899753+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.899758+00:00", "trade", 12.88, 38.0]
["2026-09-28T13:30:11.899758+00:00", "trade", 12.84, 310.0]
["2026-09-28T13:30:11.899759+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.899763+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.899765+00:00", "trade", 12.8799, 1.0]
["2026-09-28T13:30:11.899768+00:00", "trade", 12.86, 93.0]
["2026-09-28T13:30:11.899768+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.899782+00:00", "trade", 12.86, 89.0]
["2026-09-28T13:30:11.899783+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.899783+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.899794+00:00", "trade", 12.84, 213.0]
["2026-09-28T13:30:11.899798+00:00", "trade", 12.84, 94.0]
["2026-09-28T13:30:11.899798+00:00", "trade", 12.87, 200.0]
["2026-09-28T13:30:11.899803+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.899804+00:00", "trade", 12.87, 400.0]
["2026-09-28T13:30:11.899804+00:00", "trade", 12.87, 93.0]
["2026-09-28T13:30:11.899808+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.899819+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.899822+00:00", "trade", 12.84, 61.0]
["2026-09-28T13:30:11.899823+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.899830+00:00", "trade", 12.84, 8.0]
["2026-09-28T13:30:11.899833+00:00", "trade", 12.8799, 2.0]
["2026-09-28T13:30:11.899834+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.899838+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:30:11.899838+00:00", "quote", 12.85, 12.85]
["2026-09-28T13:30:11.899844+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:30:11.899849+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:30:11.899852+00:00", "trade", 12.85, 31.0]
["2026-09-28T13:30:11.899854+00:00", "trade", 12.86, 200.0]
["2026-09-28T13:30:11.899858+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:30:11.899861+00:00", "trade", 12.86, 219.0]
["2026-09-28T13:30:11.899864+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:30:11.899864+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:30:11.899870+00:00", "trade", 12.84, 313.0]
["2026-09-28T13:30:11.899873+00:00", "trade", 12.85, 155.0]
["2026-09-28T13:30:11.899881+00:00", "trade", 12.86, 214.0]
["2026-09-28T13:30:11.899881+00:00", "trade", 12.84, 15.0]
["2026-09-28T13:30:11.899884+00:00", "trade", 12.83, 140.0]
["2026-09-28T13:30:11.899887+00:00", "trade", 12.85, 45.0]
["2026-09-28T13:30:11.899888+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:30:11.899909+00:00", "trade", 12.86, 93.0]
["2026-09-28T13:30:11.899909+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:30:11.899914+00:00", "trade", 12.84, 28.0]
["2026-09-28T13:30:11.899921+00:00", "trade", 12.8799, 1.0]
["2026-09-28T13:30:11.899923+00:00", "trade", 12.85, 214.0]
["2026-09-28T13:30:11.899924+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.899933+00:00", "trade", 12.86, 116.0]
["2026-09-28T13:30:11.899934+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.899939+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.899942+00:00", "trade", 12.85, 80.0]
["2026-09-28T13:30:11.899942+00:00", "trade", 12.84, 314.0]
["2026-09-28T13:30:11.899954+00:00", "trade", 12.86, 200.0]
["2026-09-28T13:30:11.899957+00:00", "trade", 12.8799, 1.0]
["2026-09-28T13:30:11.899963+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.899964+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.899969+00:00", "quote", 12.85, 12.85]
["2026-09-28T13:30:11.899974+00:00", "quote", 12.85, 12.85]
["2026-09-28T13:30:11.899978+00:00", "trade", 12.8799, 6.0]
["2026-09-28T13:30:11.899984+00:00", "trade", 12.85, 140.0]
["2026-09-28T13:30:11.899984+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:30:11.899989+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:30:11.899990+00:00", "trade", 12.84, 10.0]
["2026-09-28T13:30:11.900009+00:00", "trade", 12.8799, 1.0]
["2026-09-28T13:30:11.900009+00:00", "trade", 12.84, 8.0]
["2026-09-28T13:30:11.900009+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:30:11.900014+00:00", "trade", 12.83, 33.0]
["2026-09-28T13:30:11.900014+00:00", "trade", 12.83, 73.0]
["2026-09-28T13:30:11.900014+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:30:11.900017+00:00", "trade", 12.8799, 5.0]
["2026-09-28T13:30:11.900019+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:30:11.900029+00:00", "trade", 12.85, 30.0]
["2026-09-28T13:30:11.900034+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.900041+00:00", "trade", 12.84, 135.0]
["2026-09-28T13:30:11.900044+00:00", "trade", 12.85, 219.0]
["2026-09-28T13:30:11.900044+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.900049+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.900059+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.900059+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:30:11.900064+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:30:11.900071+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.900080+00:00", "trade", 12.8799, 7.0]
["2026-09-28T13:30:11.900092+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.900099+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.900109+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.900113+00:00", "trade", 12.84, 8.0]
["2026-09-28T13:30:11.900120+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.900122+00:00", "trade", 12.84, 313.0]
["2026-09-28T13:30:11.900124+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.900124+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.900124+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.900129+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.900129+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.900134+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.900140+00:00", "trade", 12.84, 400.0]
["2026-09-28T13:30:11.900146+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.900154+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.900154+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.900158+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.900169+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.900173+00:00", "trade", 12.8799, 1.0]
["2026-09-28T13:30:11.900188+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.900188+00:00", "trade", 12.84, 32.0]
["2026-09-28T13:30:11.900194+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.900199+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.900206+00:00", "trade", 12.85, 59.0]
["2026-09-28T13:30:11.900209+00:00", "trade", 12.84, 21.0]
["2026-09-28T13:30:11.900224+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.900227+00:00", "trade", 12.84, 35.0]
["2026-09-28T13:30:11.900234+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.900243+00:00", "trade", 12.84, 142.0]
["2026-09-28T13:30:11.900243+00:00", "trade", 12.84, 93.0]
["2026-09-28T13:30:11.900244+00:00", "quote", 12.82, 12.85]
["2026-09-28T13:30:11.900245+00:00", "trade", 12.84, 95.0]
["2026-09-28T13:30:11.900249+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:30:11.900254+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.900254+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.900257+00:00", "trade", 12.85, 400.0]
["2026-09-28T13:30:11.900259+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.900269+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.900275+00:00", "trade", 12.8799, 1.0]
["2026-09-28T13:30:11.900309+00:00", "trade", 12.86, 1.0]
["2026-09-28T13:30:11.900310+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.900312+00:00", "trade", 12.85, 77.0]
["2026-09-28T13:30:11.900318+00:00", "trade", 12.8799, 1.0]
["2026-09-28T13:30:11.900319+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.900321+00:00", "trade", 12.85, 89.0]
["2026-09-28T13:30:11.900321+00:00", "trade", 12.84, 24.0]
["2026-09-28T13:30:11.900333+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:30:11.900335+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.900340+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:30:11.900340+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.900341+00:00", "trade", 12.84, 323.0]
["2026-09-28T13:30:11.900345+00:00", "quote", 12.85, 12.85]
["2026-09-28T13:30:11.900350+00:00", "trade", 12.84, 154.0]
["2026-09-28T13:30:11.900366+00:00", "trade", 12.85, 31.0]
["2026-09-28T13:30:11.900369+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:30:11.900384+00:00", "trade", 12.88, 18.0]
["2026-09-28T13:30:11.900384+00:00", "trade", 12.85, 109.0]
["2026-09-28T13:30:11.900385+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:30:11.900395+00:00", "trade", 12.86, 600.0]
["2026-09-28T13:30:11.900411+00:00", "trade", 12.8799, 1.0]
["2026-09-28T13:30:11.900423+00:00", "trade", 12.8799, 1.0]
["2026-09-28T13:30:11.900425+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:30:11.900432+00:00", "trade", 12.88, 15.0]
["2026-09-28T13:30:11.900438+00:00", "trade", 12.85, 23.0]
["2026-09-28T13:30:11.900445+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.900455+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.900465+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.900465+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.900475+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.900475+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.900477+00:00", "trade", 12.85, 219.0]
["2026-09-28T13:30:11.900480+00:00", "trade", 12.85, 8.0]
["2026-09-28T13:30:11.900495+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.900500+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:30:11.900501+00:00", "trade", 12.8799, 1.0]
["2026-09-28T13:30:11.900505+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.900505+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:30:11.900515+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:30:11.900520+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.900546+00:00", "trade", 12.8799, 3.0]
["2026-09-28T13:30:11.900550+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:30:11.900560+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.900585+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.900589+00:00", "trade", 12.8799, 1.0]
["2026-09-28T13:30:11.900595+00:00", "trade", 12.85, 400.0]
["2026-09-28T13:30:11.900595+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.900597+00:00", "trade", 12.85, 94.0]
["2026-09-28T13:30:11.900615+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.900624+00:00", "trade", 12.8799, 1.0]
["2026-09-28T13:30:11.900625+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.900627+00:00", "trade", 12.85, 128.0]
["2026-09-28T13:30:11.900634+00:00", "trade", 12.8799, 7.0]
["2026-09-28T13:30:11.900634+00:00", "trade", 12.85, 6.0]
["2026-09-28T13:30:11.900690+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.900700+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.900726+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.900730+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.900732+00:00", "trade", 12.87, 1.0]
["2026-09-28T13:30:11.900745+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.900814+00:00", "trade", 12.85, 600.0]
["2026-09-28T13:30:11.900816+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.900821+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.900874+00:00", "trade", 12.88, 155.0]
["2026-09-28T13:30:11.900883+00:00", "trade", 12.85, 86.0]
["2026-09-28T13:30:11.900886+00:00", "trade", 12.8799, 1.0]
["2026-09-28T13:30:11.900886+00:00", "trade", 12.85, 23.0]
["2026-09-28T13:30:11.900916+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.900940+00:00", "trade", 12.8799, 1.0]
["2026-09-28T13:30:11.900951+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.900956+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.900967+00:00", "trade", 12.8799, 1.0]
["2026-09-28T13:30:11.901018+00:00", "trade", 12.8799, 1.0]
["2026-09-28T13:30:11.901057+00:00", "trade", 12.86, 200.0]
["2026-09-28T13:30:11.901090+00:00", "trade", 12.8799, 3.0]
["2026-09-28T13:30:11.901168+00:00", "trade", 12.8799, 1.0]
["2026-09-28T13:30:11.901207+00:00", "trade", 12.8601, 1.0]
["2026-09-28T13:30:11.901244+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.901427+00:00", "trade", 12.86, 1800.0]
["2026-09-28T13:30:11.901442+00:00", "trade", 12.8799, 1.0]
["2026-09-28T13:30:11.901508+00:00", "trade", 12.8799, 1.0]
["2026-09-28T13:30:11.901574+00:00", "trade", 12.8601, 1.0]
["2026-09-28T13:30:11.901619+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.901686+00:00", "trade", 12.88, 77.0]
["2026-09-28T13:30:11.901743+00:00", "trade", 12.88, 23.0]
["2026-09-28T13:30:11.901800+00:00", "trade", 12.85, 200.0]
["2026-09-28T13:30:11.901941+00:00", "trade", 12.88, 38.0]
["2026-09-28T13:30:11.902056+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.902113+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.902326+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.902492+00:00", "trade", 12.85, 200.0]
["2026-09-28T13:30:11.902675+00:00", "trade", 12.86, 1.0]
["2026-09-28T13:30:11.902786+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.902790+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.902800+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.902805+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.902816+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:30:11.902828+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:30:11.902859+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:30:11.902916+00:00", "trade", 12.86, 1.0]
["2026-09-28T13:30:11.903056+00:00", "quote", 12.82, 12.85]
["2026-09-28T13:30:11.903091+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:30:11.903151+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:30:11.903307+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:30:11.903315+00:00", "trade", 12.86, 1.0]
["2026-09-28T13:30:11.903730+00:00", "trade", 12.85, 3.0]
["2026-09-28T13:30:11.903878+00:00", "trade", 12.84, 89.0]
["2026-09-28T13:30:11.903878+00:00", "trade", 12.84, 200.0]
["2026-09-28T13:30:11.903878+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:30:11.903923+00:00", "trade", 12.85, 11.0]
["2026-09-28T13:30:11.904259+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904309+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904311+00:00", "trade", 12.84, 81.0]
["2026-09-28T13:30:11.904319+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904374+00:00", "trade", 12.83, 8.0]
["2026-09-28T13:30:11.904374+00:00", "trade", 12.83, 10.0]
["2026-09-28T13:30:11.904401+00:00", "trade", 12.83, 100.0]
["2026-09-28T13:30:11.904439+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904461+00:00", "trade", 12.83, 16.0]
["2026-09-28T13:30:11.904465+00:00", "trade", 12.84, 84.0]
["2026-09-28T13:30:11.904465+00:00", "trade", 12.83, 10.0]
["2026-09-28T13:30:11.904465+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:30:11.904470+00:00", "trade", 12.83, 12.0]
["2026-09-28T13:30:11.904470+00:00", "trade", 12.82, 31.0]
["2026-09-28T13:30:11.904470+00:00", "trade", 12.83, 200.0]
["2026-09-28T13:30:11.904474+00:00", "quote", 12.82, 12.85]
["2026-09-28T13:30:11.904474+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:30:11.904479+00:00", "trade", 12.83, 17.0]
["2026-09-28T13:30:11.904483+00:00", "trade", 12.84, 2.0]
["2026-09-28T13:30:11.904483+00:00", "trade", 12.84, 10.0]
["2026-09-28T13:30:11.904485+00:00", "trade", 12.84, 73.0]
["2026-09-28T13:30:11.904488+00:00", "trade", 12.83, 88.0]
["2026-09-28T13:30:11.904495+00:00", "trade", 12.83, 54.0]
["2026-09-28T13:30:11.904497+00:00", "trade", 12.82, 246.0]
["2026-09-28T13:30:11.904499+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:30:11.904504+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:30:11.904509+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:30:11.904510+00:00", "trade", 12.84, 155.0]
["2026-09-28T13:30:11.904514+00:00", "quote", 12.81, 12.84]
["2026-09-28T13:30:11.904516+00:00", "trade", 12.82, 2.0]
["2026-09-28T13:30:11.904516+00:00", "trade", 12.82, 500.0]
["2026-09-28T13:30:11.904520+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:30:11.904525+00:00", "quote", 12.81, 12.84]
["2026-09-28T13:30:11.904528+00:00", "trade", 12.81, 189.0]
["2026-09-28T13:30:11.904528+00:00", "trade", 12.84, 155.0]
["2026-09-28T13:30:11.904530+00:00", "quote", 12.81, 12.84]
["2026-09-28T13:30:11.904535+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:30:11.904540+00:00", "trade", 12.85, 3.0]
["2026-09-28T13:30:11.904540+00:00", "trade", 12.83, 13.0]
["2026-09-28T13:30:11.904546+00:00", "trade", 12.82, 108.0]
["2026-09-28T13:30:11.904548+00:00", "trade", 12.81, 303.0]
["2026-09-28T13:30:11.904550+00:00", "quote", 12.81, 12.84]
["2026-09-28T13:30:11.904555+00:00", "trade", 12.84, 16.0]
["2026-09-28T13:30:11.904557+00:00", "trade", 12.84, 3.0]
["2026-09-28T13:30:11.904564+00:00", "trade", 12.84, 155.0]
["2026-09-28T13:30:11.904564+00:00", "trade", 12.84, 134.0]
["2026-09-28T13:30:11.904565+00:00", "quote", 12.81, 12.84]
["2026-09-28T13:30:11.904566+00:00", "trade", 12.81, 218.0]
["2026-09-28T13:30:11.904573+00:00", "trade", 12.81, 1.0]
["2026-09-28T13:30:11.904573+00:00", "trade", 12.81, 40.0]
["2026-09-28T13:30:11.904573+00:00", "trade", 12.81, 33.0]
["2026-09-28T13:30:11.904576+00:00", "trade", 12.81, 192.0]
["2026-09-28T13:30:11.904580+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:30:11.904582+00:00", "trade", 12.83, 10.0]
["2026-09-28T13:30:11.904590+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:30:11.904600+00:00", "trade", 12.82, 135.0]
["2026-09-28T13:30:11.904600+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:30:11.904603+00:00", "trade", 12.83, 18.0]
["2026-09-28T13:30:11.904615+00:00", "trade", 12.82, 2.0]
["2026-09-28T13:30:11.904620+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:30:11.904620+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:30:11.904620+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:30:11.904621+00:00", "trade", 12.82, 10.0]
["2026-09-28T13:30:11.904624+00:00", "trade", 12.84, 155.0]
["2026-09-28T13:30:11.904630+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:30:11.904630+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904635+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904645+00:00", "trade", 12.83, 13.0]
["2026-09-28T13:30:11.904645+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904645+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904645+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904648+00:00", "trade", 12.84, 89.0]
["2026-09-28T13:30:11.904655+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904657+00:00", "trade", 12.83, 187.0]
["2026-09-28T13:30:11.904670+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:30:11.904672+00:00", "trade", 12.83, 18.0]
["2026-09-28T13:30:11.904675+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904681+00:00", "trade", 12.83, 200.0]
["2026-09-28T13:30:11.904690+00:00", "trade", 12.84, 155.0]
["2026-09-28T13:30:11.904690+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904690+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904695+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904735+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904738+00:00", "trade", 12.83, 200.0]
["2026-09-28T13:30:11.904741+00:00", "trade", 12.83, 370.0]
["2026-09-28T13:30:11.904741+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904741+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904744+00:00", "trade", 12.84, 200.0]
["2026-09-28T13:30:11.904745+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904750+00:00", "trade", 12.84, 59.0]
["2026-09-28T13:30:11.904760+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904765+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904766+00:00", "trade", 12.83, 59.0]
["2026-09-28T13:30:11.904768+00:00", "trade", 12.84, 127.0]
["2026-09-28T13:30:11.904775+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904775+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904775+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904775+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904780+00:00", "trade", 12.84, 61.0]
["2026-09-28T13:30:11.904787+00:00", "trade", 12.83, 1.0]
["2026-09-28T13:30:11.904787+00:00", "trade", 12.83, 31.0]
["2026-09-28T13:30:11.904793+00:00", "trade", 12.83, 78.0]
["2026-09-28T13:30:11.904793+00:00", "trade", 12.82, 31.0]
["2026-09-28T13:30:11.904795+00:00", "trade", 12.82, 26.0]
["2026-09-28T13:30:11.904800+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904802+00:00", "trade", 12.83, 100.0]
["2026-09-28T13:30:11.904804+00:00", "trade", 12.83, 14.0]
["2026-09-28T13:30:11.904805+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904810+00:00", "trade", 12.83, 32.0]
["2026-09-28T13:30:11.904814+00:00", "trade", 12.83, 100.0]
["2026-09-28T13:30:11.904815+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904815+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904816+00:00", "trade", 12.84, 55.0]
["2026-09-28T13:30:11.904820+00:00", "trade", 12.83, 41.0]
["2026-09-28T13:30:11.904823+00:00", "trade", 12.84, 86.0]
["2026-09-28T13:30:11.904823+00:00", "trade", 12.84, 200.0]
["2026-09-28T13:30:11.904830+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904834+00:00", "trade", 12.83, 13.0]
["2026-09-28T13:30:11.904840+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904841+00:00", "trade", 12.83, 111.0]
["2026-09-28T13:30:11.904843+00:00", "trade", 12.83, 13.0]
["2026-09-28T13:30:11.904843+00:00", "trade", 12.83, 200.0]
["2026-09-28T13:30:11.904849+00:00", "trade", 12.83, 20.0]
["2026-09-28T13:30:11.904850+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904850+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904858+00:00", "trade", 12.83, 18.0]
["2026-09-28T13:30:11.904860+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904867+00:00", "trade", 12.83, 18.0]
["2026-09-28T13:30:11.904871+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904871+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904875+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904875+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904877+00:00", "trade", 12.83, 119.0]
["2026-09-28T13:30:11.904877+00:00", "trade", 12.82, 110.0]
["2026-09-28T13:30:11.904882+00:00", "trade", 12.84, 10.0]
["2026-09-28T13:30:11.904882+00:00", "trade", 12.84, 300.0]
["2026-09-28T13:30:11.904915+00:00", "trade", 12.84, 200.0]
["2026-09-28T13:30:11.904915+00:00", "trade", 12.82, 2.0]
["2026-09-28T13:30:11.904930+00:00", "trade", 12.83, 20.0]
["2026-09-28T13:30:11.904930+00:00", "trade", 12.82, 5.0]
["2026-09-28T13:30:11.904933+00:00", "trade", 12.83, 5.0]
["2026-09-28T13:30:11.904936+00:00", "trade", 12.83, 17.0]
["2026-09-28T13:30:11.904936+00:00", "trade", 12.83, 78.0]
["2026-09-28T13:30:11.904945+00:00", "trade", 12.83, 59.0]
["2026-09-28T13:30:11.904945+00:00", "trade", 12.83, 6.0]
["2026-09-28T13:30:11.904946+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904946+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904952+00:00", "trade", 12.83, 22.0]
["2026-09-28T13:30:11.904952+00:00", "trade", 12.83, 1.0]
["2026-09-28T13:30:11.904956+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904961+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904961+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904970+00:00", "trade", 12.83, 134.0]
["2026-09-28T13:30:11.904970+00:00", "trade", 12.83, 70.0]
["2026-09-28T13:30:11.904971+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904976+00:00", "trade", 12.83, 31.0]
["2026-09-28T13:30:11.904981+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904985+00:00", "trade", 12.83, 54.0]
["2026-09-28T13:30:11.904986+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904986+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904988+00:00", "trade", 12.83, 61.0]
["2026-09-28T13:30:11.904991+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904991+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904994+00:00", "trade", 12.83, 2.0]
["2026-09-28T13:30:11.904994+00:00", "trade", 12.83, 55.0]
["2026-09-28T13:30:11.904994+00:00", "trade", 12.83, 14.0]
["2026-09-28T13:30:11.904996+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904996+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.904996+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905000+00:00", "trade", 12.83, 14.0]
["2026-09-28T13:30:11.905000+00:00", "trade", 12.83, 81.0]
["2026-09-28T13:30:11.905000+00:00", "trade", 12.83, 114.0]
["2026-09-28T13:30:11.905000+00:00", "trade", 12.84, 219.0]
["2026-09-28T13:30:11.905001+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905004+00:00", "trade", 12.84, 200.0]
["2026-09-28T13:30:11.905004+00:00", "trade", 12.83, 100.0]
["2026-09-28T13:30:11.905009+00:00", "trade", 12.85, 7.0]
["2026-09-28T13:30:11.905009+00:00", "trade", 12.83, 39.0]
["2026-09-28T13:30:11.905009+00:00", "trade", 12.84, 59.0]
["2026-09-28T13:30:11.905011+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905011+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905015+00:00", "trade", 12.84, 219.0]
["2026-09-28T13:30:11.905015+00:00", "trade", 12.83, 40.0]
["2026-09-28T13:30:11.905016+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905021+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905021+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905026+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905026+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905031+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905031+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905033+00:00", "trade", 12.84, 219.0]
["2026-09-28T13:30:11.905036+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905039+00:00", "trade", 12.84, 56.0]
["2026-09-28T13:30:11.905041+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905056+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905056+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905061+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:30:11.905061+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905066+00:00", "quote", 12.83, 12.83]
["2026-09-28T13:30:11.905066+00:00", "quote", 12.83, 12.83]
["2026-09-28T13:30:11.905071+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:30:11.905076+00:00", "quote", 12.83, 12.83]
["2026-09-28T13:30:11.905076+00:00", "quote", 12.83, 12.83]
["2026-09-28T13:30:11.905081+00:00", "quote", 12.83, 12.83]
["2026-09-28T13:30:11.905081+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905087+00:00", "trade", 12.84, 78.0]
["2026-09-28T13:30:11.905093+00:00", "trade", 12.84, 22.0]
["2026-09-28T13:30:11.905106+00:00", "trade", 12.83, 13.0]
["2026-09-28T13:30:11.905106+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905111+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905111+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905116+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905116+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905116+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905121+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905121+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905121+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905138+00:00", "trade", 12.83, 116.0]
["2026-09-28T13:30:11.905138+00:00", "trade", 12.83, 84.0]
["2026-09-28T13:30:11.905141+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905144+00:00", "trade", 12.83, 64.0]
["2026-09-28T13:30:11.905144+00:00", "trade", 12.83, 37.0]
["2026-09-28T13:30:11.905146+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905147+00:00", "trade", 12.84, 155.0]
["2026-09-28T13:30:11.905150+00:00", "trade", 12.84, 214.0]
["2026-09-28T13:30:11.905150+00:00", "trade", 12.83, 54.0]
["2026-09-28T13:30:11.905154+00:00", "trade", 12.83, 70.0]
["2026-09-28T13:30:11.905154+00:00", "trade", 12.83, 63.0]
["2026-09-28T13:30:11.905160+00:00", "trade", 12.83, 163.0]
["2026-09-28T13:30:11.905160+00:00", "trade", 12.84, 600.0]
["2026-09-28T13:30:11.905160+00:00", "trade", 12.835, 80.0]
["2026-09-28T13:30:11.905160+00:00", "trade", 12.835, 29.0]
["2026-09-28T13:30:11.905160+00:00", "trade", 12.83, 95.0]
["2026-09-28T13:30:11.905161+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905162+00:00", "trade", 12.83, 42.0]
["2026-09-28T13:30:11.905162+00:00", "trade", 12.83, 137.0]
["2026-09-28T13:30:11.905165+00:00", "trade", 12.83, 36.0]
["2026-09-28T13:30:11.905165+00:00", "trade", 12.84, 214.0]
["2026-09-28T13:30:11.905169+00:00", "trade", 12.83, 199.0]
["2026-09-28T13:30:11.905169+00:00", "trade", 12.83, 41.0]
["2026-09-28T13:30:11.905171+00:00", "trade", 12.83, 59.0]
["2026-09-28T13:30:11.905174+00:00", "trade", 12.84, 44.0]
["2026-09-28T13:30:11.905183+00:00", "trade", 12.83, 5.0]
["2026-09-28T13:30:11.905201+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905204+00:00", "trade", 12.84, 52.0]
["2026-09-28T13:30:11.905211+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905225+00:00", "trade", 12.83, 30.0]
["2026-09-28T13:30:11.905228+00:00", "trade", 12.83, 59.0]
["2026-09-28T13:30:11.905249+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:30:11.905251+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905281+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905312+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905312+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905316+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905321+00:00", "trade", 12.84, 90.0]
["2026-09-28T13:30:11.905321+00:00", "trade", 12.84, 10.0]
["2026-09-28T13:30:11.905321+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905331+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905341+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905341+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905346+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905346+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905351+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905377+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905377+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905412+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905437+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905437+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905454+00:00", "trade", 12.83, 100.0]
["2026-09-28T13:30:11.905512+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905527+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905547+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905627+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905652+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905679+00:00", "trade", 12.83, 200.0]
["2026-09-28T13:30:11.905739+00:00", "trade", 12.84, 233.0]
["2026-09-28T13:30:11.905797+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.905813+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.906037+00:00", "trade", 12.85, 1.0]
["2026-09-28T13:30:11.906136+00:00", "trade", 12.83, 100.0]
["2026-09-28T13:30:11.906269+00:00", "trade", 12.85, 1.0]
["2026-09-28T13:30:11.906344+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.906389+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.906443+00:00", "trade", 12.83, 200.0]
["2026-09-28T13:30:11.906443+00:00", "trade", 12.83, 59.0]
["2026-09-28T13:30:11.906446+00:00", "trade", 12.83, 200.0]
["2026-09-28T13:30:11.906459+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.906506+00:00", "trade", 12.84, 200.0]
["2026-09-28T13:30:11.906605+00:00", "trade", 12.84, 167.0]
["2026-09-28T13:30:11.906629+00:00", "trade", 12.845, 308.0]
["2026-09-28T13:30:11.906644+00:00", "trade", 12.85, 1.0]
["2026-09-28T13:30:11.906783+00:00", "trade", 12.845, 5.0]
["2026-09-28T13:30:11.906816+00:00", "trade", 12.845, 1.0]
["2026-09-28T13:30:11.906828+00:00", "trade", 12.84, 200.0]
["2026-09-28T13:30:11.906870+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.906916+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.906927+00:00", "trade", 12.83, 40.0]
["2026-09-28T13:30:11.906993+00:00", "trade", 12.83, 100.0]
["2026-09-28T13:30:11.906995+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.907068+00:00", "trade", 12.845, 3.0]
["2026-09-28T13:30:11.907099+00:00", "trade", 12.85, 1.0]
["2026-09-28T13:30:11.907270+00:00", "trade", 12.845, 1.0]
["2026-09-28T13:30:11.907475+00:00", "trade", 12.83, 41.0]
["2026-09-28T13:30:11.907478+00:00", "trade", 12.83, 200.0]
["2026-09-28T13:30:11.907502+00:00", "trade", 12.84, 400.0]
["2026-09-28T13:30:11.907502+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.907505+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:30:11.907507+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:30:11.907547+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:30:11.907562+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.907567+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.907572+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.907577+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:30:11.907595+00:00", "trade", 12.845, 1.0]
["2026-09-28T13:30:11.907607+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.907622+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.907627+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.907631+00:00", "trade", 12.835, 500.0]
["2026-09-28T13:30:11.907640+00:00", "trade", 12.83, 219.0]
["2026-09-28T13:30:11.907677+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.907692+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.907702+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.907702+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.907727+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.907732+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.907752+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.907762+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.907769+00:00", "trade", 12.835, 63.0]
["2026-09-28T13:30:11.907782+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.907812+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.907829+00:00", "trade", 12.845, 11.0]
["2026-09-28T13:30:11.908187+00:00", "trade", 12.845, 7.0]
["2026-09-28T13:30:11.908626+00:00", "trade", 12.845, 21.0]
["2026-09-28T13:30:11.908732+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:30:11.908737+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:30:11.908966+00:00", "trade", 12.835, 437.0]
["2026-09-28T13:30:11.908972+00:00", "trade", 12.84, 26.0]
["2026-09-28T13:30:11.909000+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.909002+00:00", "trade", 12.84, 200.0]
["2026-09-28T13:30:11.909010+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:30:11.909011+00:00", "trade", 12.84, 374.0]
["2026-09-28T13:30:11.909014+00:00", "trade", 12.84, 33.0]
["2026-09-28T13:30:11.909020+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:30:11.909023+00:00", "trade", 12.84, 30.0]
["2026-09-28T13:30:11.909130+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:30:11.909143+00:00", "trade", 12.845, 22.0]
["2026-09-28T13:30:11.909161+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.909213+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.909219+00:00", "trade", 12.84, 300.0]
["2026-09-28T13:30:11.909221+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:30:11.909271+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:30:11.909276+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.909296+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.909366+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.909381+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.909444+00:00", "trade", 12.845, 16.0]
["2026-09-28T13:30:11.909576+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.909592+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.909616+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:30:11.909618+00:00", "trade", 12.845, 1.0]
["2026-09-28T13:30:11.909662+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.909664+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:30:11.909670+00:00", "trade", 12.84, 300.0]
["2026-09-28T13:30:11.909672+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.909694+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:30:11.909742+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.909772+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.909807+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.909817+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.909822+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.909847+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.909847+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.909862+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:30:11.909865+00:00", "trade", 12.84, 700.0]
["2026-09-28T13:30:11.909892+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.909897+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.909902+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.909914+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.909922+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:30:11.909987+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:30:11.910028+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.910083+00:00", "quote", 12.84, 12.84]
["2026-09-28T13:30:11.910142+00:00", "trade", 12.84, 200.0]
["2026-09-28T13:30:11.910143+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.910278+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:30:11.910385+00:00", "trade", 12.835, 300.0]
["2026-09-28T13:30:11.910419+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:30:11.910479+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.910489+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.910589+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.910629+00:00", "trade", 12.84, 200.0]
["2026-09-28T13:30:11.910689+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:30:11.910724+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:30:11.910725+00:00", "trade", 12.84, 200.0]
["2026-09-28T13:30:11.910754+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:30:11.910770+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.910776+00:00", "trade", 12.845, 4.0]
["2026-09-28T13:30:11.910839+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.911000+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.911100+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:30:11.911111+00:00", "trade", 12.85, 9.0]
["2026-09-28T13:30:11.911113+00:00", "trade", 12.85, 181.0]
["2026-09-28T13:30:11.911115+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.911116+00:00", "trade", 12.85, 1.0]
["2026-09-28T13:30:11.911116+00:00", "trade", 12.85, 200.0]
["2026-09-28T13:30:11.911122+00:00", "trade", 12.85, 200.0]
["2026-09-28T13:30:11.911165+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:30:11.911245+00:00", "trade", 12.83, 200.0]
["2026-09-28T13:30:11.911402+00:00", "trade", 12.845, 2.0]
["2026-09-28T13:30:11.911549+00:00", "trade", 12.845, 40.0]
["2026-09-28T13:30:11.911663+00:00", "trade", 12.845, 155.0]
["2026-09-28T13:30:11.911868+00:00", "trade", 12.85, 305.0]
["2026-09-28T13:30:11.911883+00:00", "trade", 12.84, 40.0]
["2026-09-28T13:30:11.911937+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.911976+00:00", "trade", 12.845, 4.0]
["2026-09-28T13:30:11.912233+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.912259+00:00", "trade", 12.84, 400.0]
["2026-09-28T13:30:11.912263+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.912308+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.912443+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.912509+00:00", "trade", 12.85, 400.0]
["2026-09-28T13:30:11.912574+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:30:11.912604+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.912619+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:30:11.912649+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.912844+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:30:11.912857+00:00", "trade", 12.85, 400.0]
["2026-09-28T13:30:11.912875+00:00", "trade", 12.85, 500.0]
["2026-09-28T13:30:11.912881+00:00", "trade", 12.86, 200.0]
["2026-09-28T13:30:11.913000+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:30:11.913032+00:00", "trade", 12.85, 23.0]
["2026-09-28T13:30:11.913075+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:30:11.913183+00:00", "trade", 12.85, 400.0]
["2026-09-28T13:30:11.913185+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:30:11.913255+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:30:11.913266+00:00", "trade", 12.85, 77.0]
["2026-09-28T13:30:11.913325+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:30:11.913341+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:30:11.913401+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:30:11.913486+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.913525+00:00", "trade", 12.85, 15.0]
["2026-09-28T13:30:11.913528+00:00", "trade", 12.85, 20.0]
["2026-09-28T13:30:11.913612+00:00", "trade", 12.85, 1.0]
["2026-09-28T13:30:11.913711+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:30:11.913756+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:30:11.913781+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:30:11.913913+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:11.913955+00:00", "trade", 12.84, 200.0]
["2026-09-28T13:30:11.914662+00:00", "trade", 12.84, 200.0]
["2026-09-28T13:30:11.915891+00:00", "trade", 12.845, 16.0]
["2026-09-28T13:30:11.916123+00:00", "trade", 12.855, 500.0]
["2026-09-28T13:30:11.917335+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:30:11.925773+00:00", "trade", 12.865, 3.0]
["2026-09-28T13:30:11.926230+00:00", "trade", 12.865, 7.0]
["2026-09-28T13:30:11.926347+00:00", "trade", 12.855, 200.0]
["2026-09-28T13:30:11.926618+00:00", "trade", 12.87, 7.0]
["2026-09-28T13:30:11.927219+00:00", "trade", 12.865, 6.0]
["2026-09-28T13:30:11.927890+00:00", "trade", 12.865, 3.0]
["2026-09-28T13:30:11.928296+00:00", "trade", 12.865, 10.0]
["2026-09-28T13:30:11.928494+00:00", "trade", 12.865, 3.0]
["2026-09-28T13:30:11.928885+00:00", "trade", 12.865, 3.0]
["2026-09-28T13:30:11.929329+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:30:11.929334+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:30:11.929430+00:00", "trade", 12.865, 23.0]
["2026-09-28T13:30:11.932389+00:00", "trade", 12.86, 38.0]
["2026-09-28T13:30:11.932425+00:00", "trade", 12.855, 200.0]
["2026-09-28T13:30:11.932599+00:00", "trade", 12.86, 200.0]
["2026-09-28T13:30:11.933507+00:00", "trade", 12.855, 500.0]
["2026-09-28T13:30:11.938442+00:00", "trade", 12.86, 40.0]
["2026-09-28T13:30:12.059012+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:30:12.090627+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:30:12.113663+00:00", "trade", 12.87, 1.0]
["2026-09-28T13:30:12.127072+00:00", "trade", 12.86, 40.0]
["2026-09-28T13:30:12.151686+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:30:12.151688+00:00", "quote", 12.83, 12.88]
["2026-09-28T13:30:12.151788+00:00", "quote", 12.84, 12.88]
["2026-09-28T13:30:12.151818+00:00", "trade", 12.88, 40.0]
["2026-09-28T13:30:12.151822+00:00", "trade", 12.88, 59.0]
["2026-09-28T13:30:12.151863+00:00", "quote", 12.84, 12.88]
["2026-09-28T13:30:12.151873+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:30:12.151899+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:30:12.151913+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:30:12.151964+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:30:12.152159+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:30:12.152194+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:30:12.152244+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:30:12.152259+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:30:12.152284+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:30:12.152304+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:30:12.152364+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:30:12.152370+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:30:12.152374+00:00", "trade", 12.88, 570.0]
["2026-09-28T13:30:12.152374+00:00", "trade", 12.88, 66.0]
["2026-09-28T13:30:12.152375+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:30:12.152395+00:00", "trade", 12.89, 35.0]
["2026-09-28T13:30:12.152650+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:30:12.152699+00:00", "trade", 12.87, 40.0]
["2026-09-28T13:30:12.152755+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:30:12.152813+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:30:12.152816+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:30:12.153312+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:30:12.153372+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:30:12.157241+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:30:12.226994+00:00", "trade", 12.855, 600.0]
["2026-09-28T13:30:12.255709+00:00", "trade", 12.89, 40.0]
["2026-09-28T13:30:12.289486+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:30:12.289708+00:00", "trade", 12.8976, 1.0]
["2026-09-28T13:30:12.289720+00:00", "trade", 12.8976, 3.0]
["2026-09-28T13:30:12.295635+00:00", "trade", 12.895, 1.0]
["2026-09-28T13:30:12.382263+00:00", "trade", 12.89, 40.0]
["2026-09-28T13:30:12.627692+00:00", "trade", 12.89, 26.0]
["2026-09-28T13:30:13.184186+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:30:13.622887+00:00", "trade", 12.87, 1.0]
["2026-09-28T13:30:14.534131+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:30:14.534219+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:30:14.534221+00:00", "trade", 12.9, 157.0]
["2026-09-28T13:30:14.534221+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:30:14.534505+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:30:14.534510+00:00", "quote", 12.88, 12.92]
["2026-09-28T13:30:14.534528+00:00", "trade", 12.9, 25.0]
["2026-09-28T13:30:14.534555+00:00", "quote", 12.88, 12.92]
["2026-09-28T13:30:14.534585+00:00", "trade", 12.91, 40.0]
["2026-09-28T13:30:14.534630+00:00", "quote", 12.89, 12.92]
["2026-09-28T13:30:14.534635+00:00", "quote", 12.89, 12.92]
["2026-09-28T13:30:14.534645+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:30:14.534675+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:30:14.534730+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:30:14.534875+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:30:14.534986+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:30:14.534996+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:30:14.535061+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:30:14.535081+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:30:14.535111+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:30:14.535126+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:30:14.535146+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:30:14.535196+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:30:14.535367+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:30:14.535397+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:30:14.535748+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:30:14.536264+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:30:14.536620+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:30:14.536680+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:30:14.538634+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:30:14.539226+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:30:14.549235+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:30:14.553785+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:30:14.996505+00:00", "trade", 12.92, 153.0]
["2026-09-28T13:30:15.057199+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:30:15.057241+00:00", "trade", 12.92, 1.0]
["2026-09-28T13:30:15.057264+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:30:15.057280+00:00", "trade", 12.92, 19.0]
["2026-09-28T13:30:15.057294+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:30:15.057299+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:30:15.057309+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:30:15.057379+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:30:15.062591+00:00", "trade", 12.9101, 1.0]
["2026-09-28T13:30:15.063298+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:30:15.244049+00:00", "trade", 12.92, 500.0]
["2026-09-28T13:30:15.748641+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:30:15.748745+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:30:15.748810+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:30:15.748815+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:30:15.748880+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:30:15.748895+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:30:15.748899+00:00", "trade", 12.93, 2500.0]
["2026-09-28T13:30:15.748953+00:00", "trade", 12.93, 1500.0]
["2026-09-28T13:30:15.748956+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:30:15.753000+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:30:15.753055+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:30:15.753712+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:30:15.758553+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:30:15.849014+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:30:17.215677+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:30:17.766805+00:00", "trade", 12.93, 300.0]
["2026-09-28T13:30:17.766859+00:00", "trade", 12.93, 1700.0]
["2026-09-28T13:30:18.069554+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:30:18.069574+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:30:18.090700+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:30:18.091310+00:00", "trade", 12.94, 200.0]
["2026-09-28T13:30:18.091311+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:30:18.091677+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:30:18.579573+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:30:18.668188+00:00", "trade", 12.95, 1.0]
["2026-09-28T13:30:19.351865+00:00", "trade", 12.95, 1.0]
["2026-09-28T13:30:19.553549+00:00", "trade", 12.9201, 1.0]
["2026-09-28T13:30:21.773109+00:00", "trade", 12.935, 1.0]
["2026-09-28T13:30:22.513878+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:30:24.290587+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:30:24.290587+00:00", "quote", 12.92, 12.97]
["2026-09-28T13:30:24.290632+00:00", "quote", 12.92, 12.97]
["2026-09-28T13:30:24.290650+00:00", "trade", 12.95, 1.0]
["2026-09-28T13:30:24.290788+00:00", "quote", 12.92, 12.97]
["2026-09-28T13:30:24.291013+00:00", "quote", 12.93, 12.97]
["2026-09-28T13:30:24.291023+00:00", "quote", 12.93, 12.97]
["2026-09-28T13:30:24.291078+00:00", "quote", 12.93, 12.97]
["2026-09-28T13:30:24.291189+00:00", "quote", 12.93, 12.97]
["2026-09-28T13:30:24.291314+00:00", "quote", 12.93, 12.97]
["2026-09-28T13:30:24.321215+00:00", "quote", 12.93, 12.97]
["2026-09-28T13:30:24.321421+00:00", "quote", 12.93, 12.97]
["2026-09-28T13:30:24.358880+00:00", "quote", 12.93, 12.97]
["2026-09-28T13:30:24.359140+00:00", "quote", 12.93, 12.97]
["2026-09-28T13:30:24.450333+00:00", "trade", 12.95, 261.0]
["2026-09-28T13:30:24.470842+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:30:24.470861+00:00", "quote", 12.91, 12.97]
["2026-09-28T13:30:24.471086+00:00", "trade", 12.95, 200.0]
["2026-09-28T13:30:24.471441+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:30:24.471578+00:00", "quote", 12.91, 12.97]
["2026-09-28T13:30:24.503223+00:00", "quote", 12.91, 12.97]
["2026-09-28T13:30:24.506571+00:00", "quote", 12.91, 12.97]
["2026-09-28T13:30:24.882543+00:00", "trade", 12.95, 1.0]
["2026-09-28T13:30:26.308892+00:00", "trade", 12.94, 3000.0]
["2026-09-28T13:30:26.499921+00:00", "quote", 12.91, 12.98]
["2026-09-28T13:30:26.500232+00:00", "quote", 12.91, 12.98]
["2026-09-28T13:30:26.555263+00:00", "quote", 12.91, 12.98]
["2026-09-28T13:30:28.325914+00:00", "trade", 12.98, 2.0]
["2026-09-28T13:30:29.990486+00:00", "quote", 12.91, 12.98]
["2026-09-28T13:30:30.682482+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:30:31.647805+00:00", "quote", 12.91, 12.98]
["2026-09-28T13:30:31.814251+00:00", "quote", 12.91, 12.98]
["2026-09-28T13:30:31.814336+00:00", "quote", 12.91, 12.98]
["2026-09-28T13:30:31.814361+00:00", "quote", 12.91, 12.98]
["2026-09-28T13:30:31.814366+00:00", "quote", 12.91, 12.98]
["2026-09-28T13:30:31.814421+00:00", "quote", 12.91, 12.98]
["2026-09-28T13:30:31.814472+00:00", "quote", 12.91, 12.98]
["2026-09-28T13:30:31.814562+00:00", "quote", 12.91, 12.98]
["2026-09-28T13:30:32.872911+00:00", "quote", 12.91, 12.98]
["2026-09-28T13:30:32.874440+00:00", "quote", 12.91, 12.98]
["2026-09-28T13:30:32.874460+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:30:32.874760+00:00", "quote", 12.9, 12.98]
["2026-09-28T13:30:32.874841+00:00", "quote", 12.9, 12.98]
["2026-09-28T13:30:32.905940+00:00", "quote", 12.9, 12.98]
["2026-09-28T13:30:32.906120+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:30:32.907274+00:00", "trade", 12.93, 300.0]
["2026-09-28T13:30:32.946205+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:30:33.147964+00:00", "trade", 12.93, 1.0]
["2026-09-28T13:30:33.239829+00:00", "trade", 12.9, 41.0]
["2026-09-28T13:30:35.841497+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:30:38.845588+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:30:38.846174+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:30:39.081622+00:00", "trade", 12.88, 3.0]
["2026-09-28T13:30:42.189426+00:00", "trade", 12.94, 155.0]
["2026-09-28T13:30:42.802592+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:30:45.008871+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:30:45.559539+00:00", "trade", 12.95, 1.0]
["2026-09-28T13:30:46.114816+00:00", "quote", 12.88, 12.97]
["2026-09-28T13:30:46.115382+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:30:46.115638+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:30:46.115658+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:30:46.116505+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:30:46.116981+00:00", "quote", 12.88, 12.97]
["2026-09-28T13:30:46.126067+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:30:46.126430+00:00", "trade", 12.92, 200.0]
["2026-09-28T13:30:46.127200+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:30:46.127481+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:30:46.127481+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:30:46.128318+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:30:46.128789+00:00", "quote", 12.88, 12.97]
["2026-09-28T13:30:49.885060+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:30:49.885316+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:30:49.885341+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:30:49.886183+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:30:49.886704+00:00", "quote", 12.88, 12.97]
["2026-09-28T13:30:52.374730+00:00", "trade", 12.8895, 117.0]
["2026-09-28T13:30:52.374836+00:00", "trade", 12.8895, 1.0]
["2026-09-28T13:30:52.375798+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:30:52.413234+00:00", "trade", 12.92, 500.0]
["2026-09-28T13:30:52.641522+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:30:52.641757+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:30:52.641797+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:30:52.642599+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:30:52.643100+00:00", "quote", 12.88, 12.97]
["2026-09-28T13:30:54.605088+00:00", "trade", 12.9497, 2.0]
["2026-09-28T13:30:55.726475+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:30:55.726735+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:30:55.726760+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:30:55.727597+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:30:55.728074+00:00", "quote", 12.88, 12.97]
["2026-09-28T13:30:56.718080+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:30:56.718321+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:30:56.718361+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:30:56.719158+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:30:58.173132+00:00", "trade", 12.9799, 70.0]
["2026-09-28T13:30:59.990504+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:31:02.050706+00:00", "trade", 12.9766, 648.0]
["2026-09-28T13:31:02.053776+00:00", "quote", 12.88, 12.97]
["2026-09-28T13:31:02.054312+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:31:02.054603+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:31:02.054618+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:31:02.055450+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:31:02.056001+00:00", "quote", 12.88, 12.97]
["2026-09-28T13:31:03.130989+00:00", "trade", 12.925, 11.0]
["2026-09-28T13:31:03.477530+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:31:03.477805+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:31:03.477820+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:31:03.478647+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:31:03.479139+00:00", "quote", 12.88, 12.97]
["2026-09-28T13:31:03.546439+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:31:03.546699+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:31:03.546739+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:31:03.547576+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:31:03.548043+00:00", "quote", 12.88, 12.97]
["2026-09-28T13:31:03.726578+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:31:03.726858+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:31:03.726858+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:31:03.727700+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:31:03.728181+00:00", "quote", 12.88, 12.97]
["2026-09-28T13:31:03.877081+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:31:03.877126+00:00", "quote", 12.88, 12.97]
["2026-09-28T13:31:03.877186+00:00", "quote", 12.88, 12.97]
["2026-09-28T13:31:03.877211+00:00", "quote", 12.88, 12.97]
["2026-09-28T13:31:03.877216+00:00", "quote", 12.88, 12.97]
["2026-09-28T13:31:03.877291+00:00", "quote", 12.88, 12.97]
["2026-09-28T13:31:03.878329+00:00", "quote", 12.88, 12.97]
["2026-09-28T13:31:03.879166+00:00", "quote", 12.88, 12.97]
["2026-09-28T13:31:03.960975+00:00", "quote", 12.88, 12.97]
["2026-09-28T13:31:03.961356+00:00", "quote", 12.88, 12.97]
["2026-09-28T13:31:04.524455+00:00", "trade", 12.925, 1538.0]
["2026-09-28T13:31:08.281334+00:00", "quote", 12.88, 12.92]
["2026-09-28T13:31:14.716136+00:00", "quote", 12.88, 12.94]
["2026-09-28T13:31:14.716137+00:00", "trade", 12.92, 285.0]
["2026-09-28T13:31:14.716137+00:00", "trade", 12.92, 7.0]
["2026-09-28T13:31:14.716191+00:00", "quote", 12.89, 12.94]
["2026-09-28T13:31:14.716216+00:00", "quote", 12.89, 12.94]
["2026-09-28T13:31:14.716241+00:00", "quote", 12.9, 12.94]
["2026-09-28T13:31:14.716271+00:00", "quote", 12.9, 12.96]
["2026-09-28T13:31:14.716387+00:00", "quote", 12.9, 12.96]
["2026-09-28T13:31:14.716457+00:00", "quote", 12.9, 12.96]
["2026-09-28T13:31:14.716547+00:00", "quote", 12.9, 12.96]
["2026-09-28T13:31:14.716577+00:00", "quote", 12.9, 12.96]
["2026-09-28T13:31:14.716627+00:00", "quote", 12.9, 12.96]
["2026-09-28T13:31:14.717169+00:00", "quote", 12.9, 12.96]
["2026-09-28T13:31:14.721118+00:00", "quote", 12.9, 12.96]
["2026-09-28T13:31:14.721218+00:00", "quote", 12.9, 12.96]
["2026-09-28T13:31:14.756933+00:00", "quote", 12.9, 12.96]
["2026-09-28T13:31:14.756983+00:00", "quote", 12.9, 12.96]
["2026-09-28T13:31:14.762835+00:00", "trade", 12.93, 200.0]
["2026-09-28T13:31:16.419746+00:00", "quote", 12.9, 12.96]
["2026-09-28T13:31:17.033813+00:00", "quote", 12.9, 12.96]
["2026-09-28T13:31:17.033828+00:00", "quote", 12.9, 12.96]
["2026-09-28T13:31:18.945138+00:00", "quote", 12.9, 12.96]
["2026-09-28T13:31:18.945398+00:00", "quote", 12.9, 12.96]
["2026-09-28T13:31:18.960172+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:31:18.960193+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:31:18.960243+00:00", "quote", 12.9, 12.95]
["2026-09-28T13:31:18.960294+00:00", "quote", 12.9, 12.95]
["2026-09-28T13:31:18.960349+00:00", "quote", 12.9, 12.95]
["2026-09-28T13:31:18.960542+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:31:18.961612+00:00", "quote", 12.9, 12.95]
["2026-09-28T13:31:18.962018+00:00", "quote", 12.9, 12.95]
["2026-09-28T13:31:19.007005+00:00", "quote", 12.9, 12.95]
["2026-09-28T13:31:19.777328+00:00", "quote", 12.88, 12.95]
["2026-09-28T13:31:19.777518+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:31:26.051122+00:00", "quote", 12.88, 12.95]
["2026-09-28T13:31:26.066915+00:00", "quote", 12.88, 12.95]
["2026-09-28T13:31:26.168616+00:00", "trade", 12.8834, 35.0]
["2026-09-28T13:31:26.168977+00:00", "trade", 12.8834, 1.0]
["2026-09-28T13:31:26.221763+00:00", "quote", 12.88, 12.95]
["2026-09-28T13:31:26.245319+00:00", "quote", 12.88, 12.95]
["2026-09-28T13:31:28.617115+00:00", "quote", 12.88, 12.95]
["2026-09-28T13:31:28.617197+00:00", "trade", 12.915, 200.0]
["2026-09-28T13:31:28.617793+00:00", "trade", 12.915, 200.0]
["2026-09-28T13:31:28.617892+00:00", "trade", 12.915, 400.0]
["2026-09-28T13:31:28.617910+00:00", "trade", 12.915, 400.0]
["2026-09-28T13:31:28.617913+00:00", "trade", 12.915, 400.0]
["2026-09-28T13:31:28.617916+00:00", "trade", 12.915, 200.0]
["2026-09-28T13:31:28.617931+00:00", "trade", 12.915, 100.0]
["2026-09-28T13:31:28.617952+00:00", "trade", 12.915, 400.0]
["2026-09-28T13:31:28.617979+00:00", "trade", 12.915, 100.0]
["2026-09-28T13:31:28.618009+00:00", "trade", 12.915, 100.0]
["2026-09-28T13:31:28.618160+00:00", "trade", 12.915, 200.0]
["2026-09-28T13:31:28.619320+00:00", "trade", 12.915, 200.0]
["2026-09-28T13:31:28.621736+00:00", "quote", 12.88, 12.95]
["2026-09-28T13:31:29.542162+00:00", "quote", 12.88, 12.95]
["2026-09-28T13:31:29.990534+00:00", "quote", 12.88, 12.95]
["2026-09-28T13:31:31.163259+00:00", "trade", 12.9151, 1000.0]
["2026-09-28T13:31:31.326655+00:00", "quote", 12.88, 12.95]
["2026-09-28T13:31:31.791015+00:00", "quote", 12.88, 12.95]
["2026-09-28T13:31:31.792929+00:00", "quote", 12.88, 12.95]
["2026-09-28T13:31:32.592242+00:00", "quote", 12.88, 12.95]
["2026-09-28T13:31:32.592322+00:00", "quote", 12.88, 12.95]
["2026-09-28T13:31:32.727033+00:00", "quote", 12.88, 12.95]
["2026-09-28T13:31:32.727248+00:00", "quote", 12.88, 12.95]
["2026-09-28T13:31:32.727263+00:00", "quote", 12.88, 12.95]
["2026-09-28T13:31:32.778686+00:00", "trade", 12.9497, 3.0]
["2026-09-28T13:31:32.779050+00:00", "trade", 12.9497, 1.0]
["2026-09-28T13:31:33.259145+00:00", "trade", 12.93, 90.0]
["2026-09-28T13:31:33.259338+00:00", "trade", 12.93, 245.0]
["2026-09-28T13:31:33.259982+00:00", "trade", 12.93, 155.0]
["2026-09-28T13:31:33.611227+00:00", "trade", 12.915, 100.0]
["2026-09-28T13:31:33.614225+00:00", "trade", 12.915, 100.0]
["2026-09-28T13:31:33.617406+00:00", "trade", 12.915, 100.0]
["2026-09-28T13:31:33.621695+00:00", "trade", 12.915, 100.0]
["2026-09-28T13:31:33.625941+00:00", "trade", 12.915, 100.0]
["2026-09-28T13:31:33.896477+00:00", "trade", 12.915, 100.0]
["2026-09-28T13:31:34.451423+00:00", "quote", 12.88, 12.95]
["2026-09-28T13:31:34.455958+00:00", "quote", 12.88, 12.91]
["2026-09-28T13:31:34.457056+00:00", "quote", 12.88, 12.91]
["2026-09-28T13:31:34.460845+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:31:34.460848+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:31:34.461862+00:00", "quote", 12.88, 12.91]
["2026-09-28T13:31:34.463924+00:00", "trade", 12.91, 2.0]
["2026-09-28T13:31:34.506154+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:31:34.511498+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:31:34.511507+00:00", "trade", 12.895, 200.0]
["2026-09-28T13:31:34.511549+00:00", "trade", 12.9, 6.0]
["2026-09-28T13:31:34.511594+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:31:34.511600+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:31:34.511601+00:00", "quote", 12.88, 12.91]
["2026-09-28T13:31:34.511631+00:00", "quote", 12.88, 12.91]
["2026-09-28T13:31:34.512084+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:31:34.512177+00:00", "trade", 12.895, 500.0]
["2026-09-28T13:31:34.512944+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:31:34.513145+00:00", "trade", 12.895, 200.0]
["2026-09-28T13:31:37.412822+00:00", "trade", 12.8812, 1.0]
["2026-09-28T13:31:37.441660+00:00", "quote", 12.88, 12.91]
["2026-09-28T13:31:37.711883+00:00", "quote", 12.87, 12.91]
["2026-09-28T13:31:37.965231+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:31:38.427702+00:00", "quote", 12.88, 12.91]
["2026-09-28T13:31:39.726659+00:00", "quote", 12.88, 12.91]
["2026-09-28T13:31:40.131467+00:00", "trade", 12.9095, 200.0]
["2026-09-28T13:31:40.312975+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:31:40.312976+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:31:40.312979+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:31:40.312982+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:31:40.313261+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:31:40.313391+00:00", "quote", 12.89, 12.93]
["2026-09-28T13:31:40.313441+00:00", "quote", 12.89, 12.93]
["2026-09-28T13:31:40.313456+00:00", "quote", 12.89, 12.93]
["2026-09-28T13:31:40.313532+00:00", "quote", 12.89, 12.94]
["2026-09-28T13:31:40.313542+00:00", "quote", 12.89, 12.94]
["2026-09-28T13:31:40.313551+00:00", "quote", 12.89, 12.94]
["2026-09-28T13:31:40.313557+00:00", "quote", 12.89, 12.94]
["2026-09-28T13:31:40.313607+00:00", "quote", 12.89, 12.93]
["2026-09-28T13:31:40.313674+00:00", "trade", 12.92, 200.0]
["2026-09-28T13:31:40.313687+00:00", "quote", 12.89, 12.93]
["2026-09-28T13:31:40.313697+00:00", "quote", 12.89, 12.93]
["2026-09-28T13:31:40.313747+00:00", "quote", 12.89, 12.93]
["2026-09-28T13:31:40.313752+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:31:40.314067+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:31:40.314317+00:00", "trade", 12.92, 80.0]
["2026-09-28T13:31:40.335053+00:00", "quote", 12.89, 12.93]
["2026-09-28T13:31:40.335100+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:31:40.335139+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:31:40.335293+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:31:40.335429+00:00", "quote", 12.89, 12.93]
["2026-09-28T13:31:40.335474+00:00", "quote", 12.89, 12.93]
["2026-09-28T13:31:40.340070+00:00", "quote", 12.89, 12.93]
["2026-09-28T13:31:40.340070+00:00", "quote", 12.89, 12.93]
["2026-09-28T13:31:40.340225+00:00", "quote", 12.89, 12.93]
["2026-09-28T13:31:40.340240+00:00", "quote", 12.89, 12.93]
["2026-09-28T13:31:40.340300+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:31:40.408694+00:00", "trade", 12.905, 200.0]
["2026-09-28T13:31:41.246402+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:31:42.492020+00:00", "trade", 12.88, 1000.0]
["2026-09-28T13:31:42.616197+00:00", "trade", 12.905, 15.0]
["2026-09-28T13:31:43.340191+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:31:45.551442+00:00", "trade", 12.905, 3.0]
["2026-09-28T13:31:45.551547+00:00", "trade", 12.905, 1.0]
["2026-09-28T13:31:46.909702+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:31:47.298799+00:00", "trade", 12.89, 48.0]
["2026-09-28T13:31:47.298839+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:31:47.298894+00:00", "quote", 12.88, 12.92]
["2026-09-28T13:31:47.298908+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:31:47.298914+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:31:47.298914+00:00", "trade", 12.88, 50.0]
["2026-09-28T13:31:47.298914+00:00", "quote", 12.88, 12.92]
["2026-09-28T13:31:47.298914+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:31:47.298949+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:31:47.298965+00:00", "trade", 12.88, 107.0]
["2026-09-28T13:31:47.299029+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:31:47.299199+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:31:47.299285+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:31:47.299305+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:31:47.299325+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:31:47.299491+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:31:47.299761+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:31:47.301405+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:31:47.301961+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:31:47.302222+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:31:47.302685+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:31:47.303389+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:31:47.303409+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:31:47.310511+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:31:47.321257+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:31:47.333165+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:31:47.333421+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:31:47.333937+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:31:47.372058+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:31:47.372268+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:31:47.373186+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:31:47.373306+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:31:47.373416+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:31:47.400019+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:31:47.400039+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:31:50.760832+00:00", "trade", 12.867, 7.0]
["2026-09-28T13:31:50.763418+00:00", "trade", 12.875, 1.0]
["2026-09-28T13:31:51.526737+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:31:51.526737+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:31:51.526740+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:31:51.526803+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:31:51.526817+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:31:51.526858+00:00", "quote", 12.85, 12.89]
["2026-09-28T13:31:51.526863+00:00", "quote", 12.85, 12.89]
["2026-09-28T13:31:51.526893+00:00", "quote", 12.85, 12.89]
["2026-09-28T13:31:51.526908+00:00", "quote", 12.85, 12.89]
["2026-09-28T13:31:51.526933+00:00", "quote", 12.85, 12.89]
["2026-09-28T13:31:51.526953+00:00", "quote", 12.85, 12.89]
["2026-09-28T13:31:51.526978+00:00", "quote", 12.85, 12.89]
["2026-09-28T13:31:51.527038+00:00", "quote", 12.85, 12.89]
["2026-09-28T13:31:51.527153+00:00", "quote", 12.85, 12.89]
["2026-09-28T13:31:51.527249+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:31:51.527289+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:31:51.527359+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:31:51.527454+00:00", "quote", 12.84, 12.88]
["2026-09-28T13:31:51.527695+00:00", "quote", 12.84, 12.88]
["2026-09-28T13:31:51.527735+00:00", "quote", 12.84, 12.88]
["2026-09-28T13:31:51.531393+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:31:51.531418+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:31:51.531423+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:31:51.531474+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:31:51.531483+00:00", "trade", 12.85, 5.0]
["2026-09-28T13:31:51.531519+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:31:51.531529+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:31:51.531564+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:31:51.531794+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:31:51.532160+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:31:51.532231+00:00", "trade", 12.83, 149.0]
["2026-09-28T13:31:51.532288+00:00", "trade", 12.83, 1384.0]
["2026-09-28T13:31:51.536132+00:00", "trade", 12.83, 100.0]
["2026-09-28T13:31:51.537503+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:31:51.572271+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:31:53.083197+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:31:53.083733+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:31:53.083864+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:31:53.083919+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:31:53.084029+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:31:53.123914+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:31:54.240482+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:31:54.979785+00:00", "trade", 12.85, 300.0]
["2026-09-28T13:31:54.979809+00:00", "trade", 12.85, 300.0]
["2026-09-28T13:31:54.980527+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:31:54.980582+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:31:54.986313+00:00", "trade", 12.83, 1.0]
["2026-09-28T13:31:55.012906+00:00", "quote", 12.81, 12.87]
["2026-09-28T13:31:55.013387+00:00", "quote", 12.81, 12.87]
["2026-09-28T13:31:55.013397+00:00", "quote", 12.81, 12.87]
["2026-09-28T13:31:55.013412+00:00", "quote", 12.81, 12.87]
["2026-09-28T13:31:55.013482+00:00", "quote", 12.81, 12.87]
["2026-09-28T13:31:55.013487+00:00", "quote", 12.81, 12.87]
["2026-09-28T13:31:55.013657+00:00", "quote", 12.81, 12.87]
["2026-09-28T13:31:55.013713+00:00", "quote", 12.81, 12.87]
["2026-09-28T13:31:55.013903+00:00", "quote", 12.81, 12.87]
["2026-09-28T13:31:55.014018+00:00", "quote", 12.81, 12.87]
["2026-09-28T13:31:55.014179+00:00", "quote", 12.81, 12.87]
["2026-09-28T13:31:55.051362+00:00", "quote", 12.81, 12.87]
["2026-09-28T13:31:55.051658+00:00", "quote", 12.81, 12.87]
["2026-09-28T13:31:55.051858+00:00", "quote", 12.81, 12.87]
["2026-09-28T13:31:56.375319+00:00", "quote", 12.81, 12.87]
["2026-09-28T13:31:56.717438+00:00", "trade", 12.87, 400.0]
["2026-09-28T13:31:57.359890+00:00", "trade", 12.87, 170.0]
["2026-09-28T13:31:59.422737+00:00", "quote", 12.81, 12.87]
["2026-09-28T13:31:59.424728+00:00", "trade", 12.84, 55.0]
["2026-09-28T13:31:59.430162+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:31:59.430250+00:00", "quote", 12.81, 12.87]
["2026-09-28T13:31:59.430261+00:00", "quote", 12.82, 12.87]
["2026-09-28T13:31:59.430341+00:00", "quote", 12.82, 12.87]
["2026-09-28T13:31:59.430356+00:00", "quote", 12.82, 12.87]
["2026-09-28T13:31:59.430511+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:31:59.430531+00:00", "quote", 12.82, 12.89]
["2026-09-28T13:31:59.430536+00:00", "quote", 12.84, 12.89]
["2026-09-28T13:31:59.430561+00:00", "quote", 12.84, 12.89]
["2026-09-28T13:31:59.430568+00:00", "trade", 12.87, 1.0]
["2026-09-28T13:31:59.430586+00:00", "quote", 12.84, 12.89]
["2026-09-28T13:31:59.430631+00:00", "quote", 12.84, 12.89]
["2026-09-28T13:31:59.430656+00:00", "quote", 12.84, 12.89]
["2026-09-28T13:31:59.430696+00:00", "quote", 12.84, 12.89]
["2026-09-28T13:31:59.430717+00:00", "quote", 12.84, 12.89]
["2026-09-28T13:31:59.430747+00:00", "quote", 12.84, 12.89]
["2026-09-28T13:31:59.430757+00:00", "quote", 12.84, 12.89]
["2026-09-28T13:31:59.430763+00:00", "trade", 12.87, 6.0]
["2026-09-28T13:31:59.430772+00:00", "quote", 12.84, 12.89]
["2026-09-28T13:31:59.430787+00:00", "quote", 12.84, 12.89]
["2026-09-28T13:31:59.430807+00:00", "quote", 12.84, 12.89]
["2026-09-28T13:31:59.430812+00:00", "quote", 12.84, 12.89]
["2026-09-28T13:31:59.430817+00:00", "quote", 12.84, 12.89]
["2026-09-28T13:31:59.430817+00:00", "quote", 12.84, 12.89]
["2026-09-28T13:31:59.430827+00:00", "quote", 12.84, 12.89]
["2026-09-28T13:31:59.430927+00:00", "quote", 12.84, 12.89]
["2026-09-28T13:31:59.431493+00:00", "quote", 12.84, 12.89]
["2026-09-28T13:31:59.431568+00:00", "quote", 12.84, 12.89]
["2026-09-28T13:31:59.431604+00:00", "quote", 12.84, 12.89]
["2026-09-28T13:31:59.432080+00:00", "quote", 12.84, 12.89]
["2026-09-28T13:31:59.432330+00:00", "quote", 12.84, 12.89]
["2026-09-28T13:31:59.432496+00:00", "quote", 12.84, 12.89]
["2026-09-28T13:31:59.432536+00:00", "quote", 12.85, 12.89]
["2026-09-28T13:31:59.432546+00:00", "quote", 12.86, 12.89]
["2026-09-28T13:31:59.432565+00:00", "trade", 12.87, 6.0]
["2026-09-28T13:31:59.432576+00:00", "quote", 12.86, 12.91]
["2026-09-28T13:31:59.432576+00:00", "quote", 12.86, 12.91]
["2026-09-28T13:31:59.432641+00:00", "quote", 12.86, 12.91]
["2026-09-28T13:31:59.432927+00:00", "quote", 12.86, 12.91]
["2026-09-28T13:31:59.432927+00:00", "quote", 12.86, 12.91]
["2026-09-28T13:31:59.432968+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:31:59.432987+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:31:59.433341+00:00", "trade", 12.88, 200.0]
["2026-09-28T13:31:59.433343+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:31:59.433393+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:31:59.434175+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:31:59.436600+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:31:59.436600+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:31:59.436620+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:31:59.436881+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:31:59.437147+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:31:59.437262+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:31:59.437457+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:31:59.479768+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:31:59.479823+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:31:59.483026+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:31:59.483582+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:31:59.532233+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:31:59.532353+00:00", "quote", 12.85, 12.91]
["2026-09-28T13:31:59.545658+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:31:59.990564+00:00", "quote", 12.85, 12.91]
["2026-09-28T13:32:00.122443+00:00", "trade", 12.88, 6.0]
["2026-09-28T13:32:00.986300+00:00", "trade", 12.9099, 1000.0]
["2026-09-28T13:32:01.087380+00:00", "quote", 12.85, 12.91]
["2026-09-28T13:32:01.395974+00:00", "quote", 12.85, 12.91]
["2026-09-28T13:32:01.867960+00:00", "trade", 12.8991, 9.0]
["2026-09-28T13:32:02.130608+00:00", "trade", 12.894, 23.0]
["2026-09-28T13:32:03.180823+00:00", "quote", 12.85, 12.91]
["2026-09-28T13:32:03.182141+00:00", "quote", 12.85, 12.91]
["2026-09-28T13:32:04.400408+00:00", "trade", 12.88, 50.0]
["2026-09-28T13:32:04.403671+00:00", "trade", 12.88, 50.0]
["2026-09-28T13:32:05.262019+00:00", "trade", 12.9, 1.0]
["2026-09-28T13:32:05.262042+00:00", "quote", 12.85, 12.92]
["2026-09-28T13:32:05.262043+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:32:05.262067+00:00", "quote", 12.86, 12.92]
["2026-09-28T13:32:05.262087+00:00", "quote", 12.86, 12.92]
["2026-09-28T13:32:05.262112+00:00", "quote", 12.86, 12.92]
["2026-09-28T13:32:05.262122+00:00", "quote", 12.86, 12.92]
["2026-09-28T13:32:05.262167+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:05.262388+00:00", "quote", 12.88, 12.92]
["2026-09-28T13:32:05.262433+00:00", "quote", 12.88, 12.92]
["2026-09-28T13:32:05.262464+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:32:05.262508+00:00", "quote", 12.88, 12.92]
["2026-09-28T13:32:05.262663+00:00", "quote", 12.88, 12.92]
["2026-09-28T13:32:05.262774+00:00", "quote", 12.88, 12.92]
["2026-09-28T13:32:05.262807+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:32:05.262999+00:00", "quote", 12.88, 12.92]
["2026-09-28T13:32:05.263009+00:00", "quote", 12.88, 12.92]
["2026-09-28T13:32:05.263064+00:00", "quote", 12.88, 12.92]
["2026-09-28T13:32:05.268377+00:00", "quote", 12.88, 12.92]
["2026-09-28T13:32:05.273058+00:00", "quote", 12.88, 12.92]
["2026-09-28T13:32:05.273299+00:00", "quote", 12.88, 12.92]
["2026-09-28T13:32:05.293637+00:00", "quote", 12.88, 12.92]
["2026-09-28T13:32:05.293741+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:32:05.294249+00:00", "trade", 12.9, 400.0]
["2026-09-28T13:32:05.294524+00:00", "quote", 12.88, 12.92]
["2026-09-28T13:32:05.294720+00:00", "quote", 12.88, 12.92]
["2026-09-28T13:32:05.295055+00:00", "quote", 12.88, 12.92]
["2026-09-28T13:32:05.295787+00:00", "quote", 12.88, 12.92]
["2026-09-28T13:32:05.300924+00:00", "quote", 12.88, 12.92]
["2026-09-28T13:32:05.338500+00:00", "trade", 12.9, 200.0]
["2026-09-28T13:32:05.367543+00:00", "quote", 12.88, 12.92]
["2026-09-28T13:32:05.367603+00:00", "quote", 12.88, 12.92]
["2026-09-28T13:32:05.367723+00:00", "quote", 12.88, 12.92]
["2026-09-28T13:32:05.368019+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:05.390528+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:05.462669+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:05.762443+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:32:05.763120+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:32:05.763691+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:32:05.810109+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:32:05.811475+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:32:05.842428+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:32:05.889664+00:00", "trade", 12.92, 9.0]
["2026-09-28T13:32:06.264127+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:32:06.264678+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:06.264688+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:06.264688+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:06.264693+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:06.264729+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:06.265786+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:06.265801+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:06.265811+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:06.279724+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:06.279875+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:06.304513+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:06.304553+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:06.304839+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:06.465853+00:00", "trade", 12.895, 400.0]
["2026-09-28T13:32:07.004252+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:32:07.006161+00:00", "trade", 12.9194, 100.0]
["2026-09-28T13:32:08.359205+00:00", "trade", 12.9195, 100.0]
["2026-09-28T13:32:08.527774+00:00", "trade", 12.8941, 11.0]
["2026-09-28T13:32:08.782797+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:08.783359+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:12.219130+00:00", "trade", 12.895, 500.0]
["2026-09-28T13:32:12.404077+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:14.815778+00:00", "trade", 12.895, 1000.0]
["2026-09-28T13:32:15.342201+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:15.342226+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:15.342241+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:15.342507+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:15.403943+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:18.189541+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:32:24.060377+00:00", "trade", 12.895, 1538.0]
["2026-09-28T13:32:24.611675+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:24.959493+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:25.916065+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:26.433587+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:32:28.660526+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:32:28.660947+00:00", "trade", 12.895, 400.0]
["2026-09-28T13:32:28.660974+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:32:28.661007+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:32:28.661052+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:32:28.661202+00:00", "trade", 12.895, 200.0]
["2026-09-28T13:32:28.661362+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:32:28.661587+00:00", "trade", 12.895, 400.0]
["2026-09-28T13:32:29.990595+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:30.079288+00:00", "trade", 12.895, 24.0]
["2026-09-28T13:32:30.079577+00:00", "trade", 12.895, 200.0]
["2026-09-28T13:32:31.500832+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:32:34.008471+00:00", "trade", 12.8904, 250.0]
["2026-09-28T13:32:34.481920+00:00", "trade", 12.89, 229.0]
["2026-09-28T13:32:34.490876+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:34.491142+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:34.491172+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:34.491177+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:34.491197+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:34.491202+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:34.491237+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:34.491773+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:34.491783+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:34.491818+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:34.491843+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:34.787863+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:34.788578+00:00", "trade", 12.89, 200.0]
["2026-09-28T13:32:34.788590+00:00", "trade", 12.89, 71.0]
["2026-09-28T13:32:34.788594+00:00", "trade", 12.88, 29.0]
["2026-09-28T13:32:34.788666+00:00", "trade", 12.89, 1.0]
["2026-09-28T13:32:34.788855+00:00", "trade", 12.89, 200.0]
["2026-09-28T13:32:34.789306+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:34.799889+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:32:34.799891+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:32:34.799891+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:32:34.799952+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:32:34.799977+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:32:34.799994+00:00", "trade", 12.89, 1.0]
["2026-09-28T13:32:34.800006+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:32:34.800024+00:00", "trade", 12.89, 298.0]
["2026-09-28T13:32:34.800030+00:00", "trade", 12.89, 400.0]
["2026-09-28T13:32:34.800047+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:32:34.800293+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:32:34.800312+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:32:34.800358+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:32:34.800403+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:32:34.800408+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:32:34.800433+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:32:34.800488+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:32:34.800683+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:32:34.800764+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:32:34.800869+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:32:34.800909+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:32:34.800989+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:32:34.801227+00:00", "trade", 12.87, 200.0]
["2026-09-28T13:32:34.801325+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:32:34.801440+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:32:34.801440+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:32:34.801450+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:32:34.801465+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:32:34.801467+00:00", "trade", 12.87, 400.0]
["2026-09-28T13:32:34.801476+00:00", "trade", 12.87, 1.0]
["2026-09-28T13:32:34.801485+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:32:34.801495+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:32:34.801510+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:32:34.801515+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:32:34.801624+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:32:34.801624+00:00", "trade", 12.87, 200.0]
["2026-09-28T13:32:34.801626+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:32:34.801631+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:32:34.801716+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:32:34.801716+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:32:34.801866+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:34.801991+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:34.802032+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:34.802167+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:32:34.802167+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:34.802252+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:32:34.802347+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:32:34.802859+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:32:34.803094+00:00", "trade", 12.87, 5.0]
["2026-09-28T13:32:34.805485+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:32:34.805490+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:32:34.814109+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:32:34.814115+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:32:34.814226+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:32:34.814586+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:32:34.814587+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:32:34.814657+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:32:34.814672+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:32:34.814847+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:32:34.850983+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:32:34.885716+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:32:34.885746+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:32:35.340067+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:32:36.437250+00:00", "trade", 12.86, 10.0]
["2026-09-28T13:32:36.584823+00:00", "trade", 12.86, 200.0]
["2026-09-28T13:32:36.585025+00:00", "trade", 12.86, 200.0]
["2026-09-28T13:32:36.585061+00:00", "trade", 12.86, 400.0]
["2026-09-28T13:32:36.702409+00:00", "trade", 12.87, 10.0]
["2026-09-28T13:32:37.193654+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:32:37.193765+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:32:37.193925+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:32:37.194015+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:32:37.194019+00:00", "trade", 12.865, 500.0]
["2026-09-28T13:32:37.194022+00:00", "trade", 12.85, 667.0]
["2026-09-28T13:32:37.194747+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:32:37.194885+00:00", "trade", 12.86, 200.0]
["2026-09-28T13:32:37.194894+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:32:37.194976+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:32:37.195288+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:32:37.227266+00:00", "trade", 12.8625, 100.0]
["2026-09-28T13:32:37.236912+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:32:37.323599+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:32:37.323874+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:32:37.324175+00:00", "quote", 12.85, 12.89]
["2026-09-28T13:32:37.533693+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:32:38.232364+00:00", "trade", 12.87, 2.0]
["2026-09-28T13:32:38.232475+00:00", "trade", 12.87, 1.0]
["2026-09-28T13:32:38.272903+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:32:38.528843+00:00", "quote", 12.85, 12.89]
["2026-09-28T13:32:39.080060+00:00", "quote", 12.85, 12.89]
["2026-09-28T13:32:39.080110+00:00", "quote", 12.85, 12.89]
["2026-09-28T13:32:39.850010+00:00", "trade", 12.87, 200.0]
["2026-09-28T13:32:41.134725+00:00", "trade", 12.87, 200.0]
["2026-09-28T13:32:41.521139+00:00", "trade", 12.87, 24.0]
["2026-09-28T13:32:44.421609+00:00", "trade", 12.87, 27.0]
["2026-09-28T13:32:44.423955+00:00", "trade", 12.89, 1.0]
["2026-09-28T13:32:44.946049+00:00", "trade", 12.87, 176.0]
["2026-09-28T13:32:44.946049+00:00", "trade", 12.87, 24.0]
["2026-09-28T13:32:45.265466+00:00", "trade", 12.87, 142.0]
["2026-09-28T13:32:46.258123+00:00", "trade", 12.87, 2.0]
["2026-09-28T13:32:46.262519+00:00", "trade", 12.8898, 1.0]
["2026-09-28T13:32:46.265731+00:00", "trade", 12.87, 257.0]
["2026-09-28T13:32:46.271772+00:00", "trade", 12.87, 240.0]
["2026-09-28T13:32:46.739836+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:32:46.777513+00:00", "trade", 12.88, 50.0]
["2026-09-28T13:32:47.272645+00:00", "trade", 12.87, 200.0]
["2026-09-28T13:32:47.785720+00:00", "trade", 12.87, 40.0]
["2026-09-28T13:32:49.285833+00:00", "quote", 12.86, 12.89]
["2026-09-28T13:32:49.285888+00:00", "quote", 12.86, 12.89]
["2026-09-28T13:32:49.285893+00:00", "quote", 12.86, 12.89]
["2026-09-28T13:32:49.285938+00:00", "quote", 12.86, 12.89]
["2026-09-28T13:32:49.285993+00:00", "quote", 12.86, 12.89]
["2026-09-28T13:32:49.286630+00:00", "quote", 12.86, 12.89]
["2026-09-28T13:32:49.286631+00:00", "trade", 12.86, 8000.0]
["2026-09-28T13:32:49.286631+00:00", "trade", 12.86, 400.0]
["2026-09-28T13:32:49.286680+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:49.286728+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:32:49.286750+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:49.286805+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:32:49.286865+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:49.286895+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:49.286900+00:00", "trade", 12.875, 200.0]
["2026-09-28T13:32:49.286900+00:00", "trade", 12.86, 399.0]
["2026-09-28T13:32:49.286905+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:49.286960+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:49.287006+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:32:49.287006+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:32:49.287025+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:32:49.287028+00:00", "trade", 12.86, 200.0]
["2026-09-28T13:32:49.287038+00:00", "trade", 12.86, 200.0]
["2026-09-28T13:32:49.287081+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:32:49.287111+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:32:49.287126+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:32:49.287136+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:32:49.287185+00:00", "trade", 12.86, 1.0]
["2026-09-28T13:32:49.287186+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:32:49.287188+00:00", "trade", 12.86, 400.0]
["2026-09-28T13:32:49.287191+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:32:49.287191+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:32:49.287261+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:32:49.287266+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:32:49.287286+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:32:49.287291+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:32:49.287547+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:32:49.287572+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:32:49.287682+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:32:49.291068+00:00", "trade", 12.87, 37.0]
["2026-09-28T13:32:49.291070+00:00", "trade", 12.87, 200.0]
["2026-09-28T13:32:49.291070+00:00", "trade", 12.87, 35.0]
["2026-09-28T13:32:49.291105+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:32:49.291106+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:32:49.291110+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:32:49.291110+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:32:49.291121+00:00", "trade", 12.86, 300.0]
["2026-09-28T13:32:49.291137+00:00", "trade", 12.87, 200.0]
["2026-09-28T13:32:49.291139+00:00", "trade", 12.87, 90.0]
["2026-09-28T13:32:49.291145+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:32:49.291145+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:32:49.291145+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:32:49.291149+00:00", "trade", 12.87, 167.0]
["2026-09-28T13:32:49.291149+00:00", "trade", 12.87, 114.0]
["2026-09-28T13:32:49.291154+00:00", "trade", 12.87, 186.0]
["2026-09-28T13:32:49.291157+00:00", "trade", 12.87, 95.0]
["2026-09-28T13:32:49.291191+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:32:49.291191+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:32:49.291196+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:32:49.291236+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:32:49.291301+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:32:49.291301+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:32:49.291301+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:32:49.291311+00:00", "trade", 12.87, 93.0]
["2026-09-28T13:32:49.291311+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:32:49.291316+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:32:49.291326+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:32:49.291331+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:32:49.291332+00:00", "trade", 12.87, 432.0]
["2026-09-28T13:32:49.291336+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:49.291338+00:00", "trade", 12.87, 168.0]
["2026-09-28T13:32:49.291351+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:49.291486+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:49.291491+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:49.291496+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:49.291531+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:49.291611+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:49.291632+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:49.291722+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:32:49.291727+00:00", "quote", 12.87, 12.87]
["2026-09-28T13:32:49.291747+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:32:49.291802+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:32:49.291827+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:32:49.291827+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:32:49.291857+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:32:49.291922+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:32:49.291927+00:00", "trade", 12.87, 280.0]
["2026-09-28T13:32:49.291927+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:32:49.291927+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:32:49.291930+00:00", "trade", 12.87, 120.0]
["2026-09-28T13:32:49.291952+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:32:49.291955+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:32:49.291955+00:00", "trade", 12.87, 397.0]
["2026-09-28T13:32:49.291957+00:00", "trade", 12.87, 300.0]
["2026-09-28T13:32:49.291957+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:32:49.291957+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:32:49.292027+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:32:49.292188+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:32:49.293055+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:32:49.293103+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:32:49.293105+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:32:49.293106+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:32:49.293154+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:32:49.293155+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:32:49.293160+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:49.293175+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:49.293180+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:49.293185+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:49.293190+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:32:49.293310+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:32:49.293351+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:32:49.293606+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:32:49.293631+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:32:49.293689+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:32:49.293691+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:32:49.293692+00:00", "trade", 12.87, 2.0]
["2026-09-28T13:32:49.293731+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:32:49.293762+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:32:49.293767+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:32:49.293772+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:32:49.293777+00:00", "trade", 12.87, 200.0]
["2026-09-28T13:32:49.293782+00:00", "trade", 12.87, 16.0]
["2026-09-28T13:32:49.293782+00:00", "trade", 12.87, 184.0]
["2026-09-28T13:32:49.293787+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:32:49.293792+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:32:49.293795+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:32:49.293801+00:00", "trade", 12.88, 149.0]
["2026-09-28T13:32:49.293847+00:00", "quote", 12.87, 12.87]
["2026-09-28T13:32:49.293849+00:00", "trade", 12.87, 96.0]
["2026-09-28T13:32:49.294022+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:32:49.294022+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:32:49.294122+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:32:49.294228+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:32:49.294348+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:32:49.294388+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:32:49.295977+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:32:49.304387+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:32:49.304412+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:32:49.304417+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:32:49.304537+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:32:49.304674+00:00", "trade", 12.88, 200.0]
["2026-09-28T13:32:49.394191+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:32:49.395053+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:32:51.316707+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:32:51.318727+00:00", "quote", 12.86, 12.89]
["2026-09-28T13:32:51.318731+00:00", "trade", 12.87, 149.0]
["2026-09-28T13:32:51.318732+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:51.318737+00:00", "trade", 12.87, 29.0]
["2026-09-28T13:32:51.318742+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:51.318743+00:00", "trade", 12.87, 2.0]
["2026-09-28T13:32:51.318757+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:51.318824+00:00", "trade", 12.87, 71.0]
["2026-09-28T13:32:51.318852+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:51.318857+00:00", "trade", 12.87, 16.0]
["2026-09-28T13:32:51.318887+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:51.318902+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:51.318917+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:51.318982+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:51.319002+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:51.319002+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:51.319027+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:51.319047+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:32:51.319087+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:32:51.319108+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:32:51.319163+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:32:51.319238+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:32:51.319328+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:32:51.324711+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:32:51.331794+00:00", "trade", 12.86, 200.0]
["2026-09-28T13:32:51.353900+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:32:51.353925+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:32:51.353930+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:32:51.353946+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:32:51.391089+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:32:52.399875+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:32:52.488885+00:00", "trade", 12.865, 55.0]
["2026-09-28T13:32:52.488912+00:00", "trade", 12.865, 200.0]
["2026-09-28T13:32:53.538518+00:00", "trade", 12.865, 400.0]
["2026-09-28T13:32:55.429862+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:32:57.882959+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:32:58.055715+00:00", "trade", 12.8825, 10.0]
["2026-09-28T13:32:58.174708+00:00", "trade", 12.8823, 7.0]
["2026-09-28T13:32:59.990634+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:33:00.342448+00:00", "trade", 12.865, 24.0]
["2026-09-28T13:33:01.914804+00:00", "trade", 12.865, 20.0]
["2026-09-28T13:33:01.918505+00:00", "trade", 12.865, 8.0]
["2026-09-28T13:33:01.920021+00:00", "trade", 12.865, 6.0]
["2026-09-28T13:33:02.051710+00:00", "trade", 12.8811, 20.0]
["2026-09-28T13:33:04.032237+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:33:04.032240+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:33:04.032700+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:33:04.034023+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:33:04.041387+00:00", "trade", 12.865, 176.0]
["2026-09-28T13:33:04.041391+00:00", "trade", 12.865, 24.0]
["2026-09-28T13:33:04.043171+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:33:04.043382+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:33:04.043382+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:33:04.043761+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:33:04.043880+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:33:04.046049+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:33:04.046794+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:33:04.046804+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:33:04.055199+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:33:04.466326+00:00", "trade", 12.8807, 100.0]
["2026-09-28T13:33:04.467003+00:00", "trade", 12.8807, 15.0]
["2026-09-28T13:33:05.801297+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:33:08.405844+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:33:13.823793+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:33:13.833079+00:00", "trade", 12.865, 200.0]
["2026-09-28T13:33:14.270275+00:00", "trade", 12.865, 5.0]
["2026-09-28T13:33:15.584252+00:00", "trade", 12.85, 5.0]
["2026-09-28T13:33:15.749390+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:33:15.862189+00:00", "trade", 12.86, 56.0]
["2026-09-28T13:33:15.862559+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:33:15.862614+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:33:15.862616+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:33:15.862619+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:33:15.862619+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:33:15.862628+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:33:15.862629+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:33:15.862634+00:00", "trade", 12.85, 500.0]
["2026-09-28T13:33:15.862654+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:33:15.862654+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:33:15.862674+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:33:15.862679+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:33:15.862689+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:33:15.862709+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:33:15.862739+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:33:15.862745+00:00", "trade", 12.865, 200.0]
["2026-09-28T13:33:15.862760+00:00", "trade", 12.85, 34.0]
["2026-09-28T13:33:15.862769+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:33:15.862835+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:33:15.862860+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:33:15.862885+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:33:15.862900+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:33:15.863100+00:00", "trade", 12.86, 50.0]
["2026-09-28T13:33:15.863291+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:33:15.863346+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:33:15.863491+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:33:15.863546+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:33:15.863546+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:33:15.864022+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:33:15.865706+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:33:15.867105+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:33:15.870824+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:33:15.889042+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:33:15.903511+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:33:15.903536+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:33:15.904073+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:33:15.963018+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:33:16.401923+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:33:18.140090+00:00", "trade", 12.845, 100.0]
["2026-09-28T13:33:18.384936+00:00", "trade", 12.845, 1944.0]
["2026-09-28T13:33:18.396387+00:00", "trade", 12.845, 2.0]
["2026-09-28T13:33:18.401036+00:00", "trade", 12.845, 1.0]
["2026-09-28T13:33:19.354660+00:00", "trade", 12.8588, 1.0]
["2026-09-28T13:33:19.782519+00:00", "trade", 12.845, 23.0]
["2026-09-28T13:33:19.784506+00:00", "trade", 12.845, 1.0]
["2026-09-28T13:33:20.055349+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:33:20.579877+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:33:21.300694+00:00", "trade", 12.845, 24.0]
["2026-09-28T13:33:21.301004+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:33:21.301009+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:33:21.301029+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:33:21.301059+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:33:21.301094+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:33:21.301144+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:33:21.301285+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:33:21.301310+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:33:21.657921+00:00", "trade", 12.845, 1.0]
["2026-09-28T13:33:25.259211+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:33:26.169719+00:00", "trade", 12.8763, 8.0]
["2026-09-28T13:33:26.367010+00:00", "trade", 12.845, 200.0]
["2026-09-28T13:33:26.367118+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:33:26.385492+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:33:26.385507+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:33:26.399746+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:33:26.399796+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:33:26.399816+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:33:26.399841+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:33:26.400112+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:33:26.476794+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:33:26.661723+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:33:28.185222+00:00", "trade", 12.84, 50.0]
["2026-09-28T13:33:28.185832+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:33:28.185867+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:33:28.232809+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:33:29.990679+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:33:30.187477+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:33:30.187527+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:33:30.187572+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:33:30.188083+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:33:30.188479+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:33:30.188479+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:33:30.189842+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:33:30.335609+00:00", "quote", 12.83, 12.87]
["2026-09-28T13:33:30.436248+00:00", "trade", 12.85, 50.0]
["2026-09-28T13:33:30.590677+00:00", "trade", 12.8697, 48.0]
["2026-09-28T13:33:33.611464+00:00", "trade", 12.85, 200.0]
["2026-09-28T13:33:34.028494+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:33:34.656788+00:00", "trade", 12.85, 39.0]
["2026-09-28T13:33:35.875295+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:33:35.875305+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:33:35.875340+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:33:35.876057+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:33:35.876117+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:33:35.876899+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:33:35.877220+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:33:36.478652+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:33:36.478997+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:33:37.110058+00:00", "trade", 12.865, 2.0]
["2026-09-28T13:33:37.110160+00:00", "trade", 12.865, 1.0]
["2026-09-28T13:33:38.093125+00:00", "trade", 12.865, 4.0]
["2026-09-28T13:33:38.164710+00:00", "trade", 12.865, 3500.0]
["2026-09-28T13:33:38.383132+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:33:38.383265+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:33:38.392733+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:33:38.393264+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:33:39.927446+00:00", "trade", 12.87, 2.0]
["2026-09-28T13:33:42.080836+00:00", "trade", 12.87, 24.0]
["2026-09-28T13:33:42.739735+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:33:44.119800+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:33:46.476275+00:00", "trade", 12.8795, 2000.0]
["2026-09-28T13:33:50.761722+00:00", "trade", 12.8688, 7.0]
["2026-09-28T13:33:51.563418+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:33:52.133930+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:33:52.144329+00:00", "trade", 12.87, 11.0]
["2026-09-28T13:33:55.023111+00:00", "trade", 12.87, 200.0]
["2026-09-28T13:33:55.023121+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:33:55.023123+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:33:55.023135+00:00", "trade", 12.87, 200.0]
["2026-09-28T13:33:55.023253+00:00", "trade", 12.87, 200.0]
["2026-09-28T13:33:55.023511+00:00", "trade", 12.87, 200.0]
["2026-09-28T13:33:55.023923+00:00", "trade", 12.87, 200.0]
["2026-09-28T13:33:55.025304+00:00", "trade", 12.87, 18.0]
["2026-09-28T13:33:56.172164+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:33:56.172244+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:33:56.257462+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:33:57.085412+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:33:59.990718+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:34:01.195066+00:00", "trade", 12.87, 200.0]
["2026-09-28T13:34:01.195066+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:34:01.195072+00:00", "trade", 12.86, 200.0]
["2026-09-28T13:34:01.195072+00:00", "trade", 12.86, 300.0]
["2026-09-28T13:34:01.195072+00:00", "trade", 12.86, 148.0]
["2026-09-28T13:34:01.195234+00:00", "trade", 12.87, 159.0]
["2026-09-28T13:34:01.195569+00:00", "trade", 12.87, 500.0]
["2026-09-28T13:34:01.195571+00:00", "trade", 12.86, 52.0]
["2026-09-28T13:34:01.195574+00:00", "trade", 12.86, 200.0]
["2026-09-28T13:34:01.195577+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:34:01.195621+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:34:01.195681+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:34:01.195681+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:34:01.195706+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:34:01.195726+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:34:01.195736+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:34:01.195741+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:34:01.195776+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:34:01.195857+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:34:01.195912+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:34:01.195980+00:00", "trade", 12.86, 1000.0]
["2026-09-28T13:34:01.195982+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:34:01.196012+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:34:01.196122+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:34:01.196137+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:34:01.196437+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:34:01.196765+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:34:01.196966+00:00", "trade", 12.86, 200.0]
["2026-09-28T13:34:01.197480+00:00", "trade", 12.86, 41.0]
["2026-09-28T13:34:01.208426+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:34:01.216691+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:34:01.216716+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:34:01.243731+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:34:01.287770+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:34:04.361903+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:34:04.526434+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:34:04.526516+00:00", "trade", 12.87, 145.0]
["2026-09-28T13:34:04.526830+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:34:04.526831+00:00", "trade", 12.87, 145.0]
["2026-09-28T13:34:04.526881+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:34:04.526916+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:34:04.527111+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:34:04.528218+00:00", "trade", 12.87, 855.0]
["2026-09-28T13:34:04.529517+00:00", "trade", 12.87, 55.0]
["2026-09-28T13:34:04.530461+00:00", "trade", 12.87, 200.0]
["2026-09-28T13:34:04.557138+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:34:05.598832+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:34:06.263164+00:00", "trade", 12.87, 1.0]
["2026-09-28T13:34:06.949617+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:34:06.949632+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:34:10.460357+00:00", "trade", 12.87, 24.0]
["2026-09-28T13:34:10.511476+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:34:13.335200+00:00", "trade", 12.88, 200.0]
["2026-09-28T13:34:13.335202+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:34:13.335203+00:00", "trade", 12.88, 400.0]
["2026-09-28T13:34:13.335203+00:00", "trade", 12.88, 600.0]
["2026-09-28T13:34:13.335207+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:34:13.335269+00:00", "trade", 12.88, 800.0]
["2026-09-28T13:34:13.335272+00:00", "trade", 12.88, 200.0]
["2026-09-28T13:34:13.335272+00:00", "quote", 12.86, 12.89]
["2026-09-28T13:34:13.335282+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:34:13.335357+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:34:13.335362+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:34:13.335593+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:34:13.335884+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:34:13.336117+00:00", "trade", 12.88, 6.0]
["2026-09-28T13:34:13.336575+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:34:13.336600+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:34:13.337543+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:34:13.337624+00:00", "trade", 12.88, 200.0]
["2026-09-28T13:34:13.337714+00:00", "trade", 12.88, 200.0]
["2026-09-28T13:34:13.366797+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:34:13.435877+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:34:13.627393+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:34:14.620386+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:34:14.620511+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:34:14.819921+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:34:16.321796+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:34:16.329009+00:00", "trade", 12.88, 200.0]
["2026-09-28T13:34:16.329012+00:00", "trade", 12.88, 200.0]
["2026-09-28T13:34:16.329021+00:00", "trade", 12.88, 200.0]
["2026-09-28T13:34:16.329084+00:00", "trade", 12.88, 200.0]
["2026-09-28T13:34:16.329102+00:00", "trade", 12.88, 200.0]
["2026-09-28T13:34:16.329957+00:00", "trade", 12.88, 200.0]
["2026-09-28T13:34:16.353913+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:34:16.375175+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:34:16.385267+00:00", "trade", 12.88, 200.0]
["2026-09-28T13:34:16.385276+00:00", "trade", 12.88, 500.0]
["2026-09-28T13:34:16.385291+00:00", "trade", 12.88, 200.0]
["2026-09-28T13:34:16.385336+00:00", "trade", 12.88, 200.0]
["2026-09-28T13:34:16.385336+00:00", "trade", 12.88, 200.0]
["2026-09-28T13:34:16.385354+00:00", "trade", 12.88, 200.0]
["2026-09-28T13:34:16.385363+00:00", "trade", 12.88, 200.0]
["2026-09-28T13:34:16.385622+00:00", "trade", 12.88, 200.0]
["2026-09-28T13:34:16.636044+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:16.636852+00:00", "trade", 12.885, 100.0]
["2026-09-28T13:34:17.184510+00:00", "trade", 12.89, 30.0]
["2026-09-28T13:34:17.485099+00:00", "trade", 12.8877, 1.0]
["2026-09-28T13:34:19.440209+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:21.016026+00:00", "trade", 12.885, 200.0]
["2026-09-28T13:34:21.016029+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:34:21.553785+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:34:21.553787+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:34:21.553910+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:34:21.554346+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:34:21.554356+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:34:21.554440+00:00", "trade", 12.88, 200.0]
["2026-09-28T13:34:21.554517+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:34:21.554577+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:34:21.554582+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:34:21.557308+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:34:21.557311+00:00", "trade", 12.87, 300.0]
["2026-09-28T13:34:21.557576+00:00", "trade", 12.875, 200.0]
["2026-09-28T13:34:21.557855+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:34:21.557855+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:34:21.557870+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:34:21.557895+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:34:21.558159+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:34:21.562836+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:34:21.574444+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:34:21.582774+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:34:21.611282+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:34:21.611282+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:34:21.719770+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:34:22.776825+00:00", "trade", 12.875, 1.0]
["2026-09-28T13:34:22.801183+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:34:24.902675+00:00", "trade", 12.875, 1.0]
["2026-09-28T13:34:25.476056+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:34:25.674453+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:34:25.971912+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:34:26.321208+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:34:27.393545+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:34:27.393567+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:34:27.393581+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:34:27.393622+00:00", "trade", 12.88, 24.0]
["2026-09-28T13:34:27.393626+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:34:27.393628+00:00", "trade", 12.88, 200.0]
["2026-09-28T13:34:27.393628+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:34:27.393661+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:34:27.393666+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:34:27.393666+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:34:27.393701+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:34:27.393731+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:27.393776+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:27.394292+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:27.394292+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:27.394302+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:27.394317+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:27.394342+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:27.405258+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:27.424590+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:28.141120+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:29.990753+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:30.277925+00:00", "trade", 12.885, 1163.0]
["2026-09-28T13:34:30.281943+00:00", "trade", 12.885, 1.0]
["2026-09-28T13:34:30.284201+00:00", "trade", 12.885, 1.0]
["2026-09-28T13:34:32.000440+00:00", "trade", 12.885, 100.0]
["2026-09-28T13:34:32.037627+00:00", "trade", 12.886, 200.0]
["2026-09-28T13:34:32.650754+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:32.651316+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:35.372036+00:00", "trade", 12.8868, 64.0]
["2026-09-28T13:34:35.383114+00:00", "trade", 12.89, 6.0]
["2026-09-28T13:34:35.389258+00:00", "trade", 12.8868, 1.0]
["2026-09-28T13:34:37.671095+00:00", "trade", 12.8888, 1.0]
["2026-09-28T13:34:37.771110+00:00", "trade", 12.89, 10.0]
["2026-09-28T13:34:38.128027+00:00", "trade", 12.885, 2150.0]
["2026-09-28T13:34:39.689013+00:00", "trade", 12.89, 15.0]
["2026-09-28T13:34:39.689373+00:00", "trade", 12.89, 1.0]
["2026-09-28T13:34:42.396453+00:00", "trade", 12.89, 7.0]
["2026-09-28T13:34:42.396814+00:00", "trade", 12.89, 1.0]
["2026-09-28T13:34:44.059631+00:00", "trade", 12.885, 100.0]
["2026-09-28T13:34:49.291104+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:50.791918+00:00", "trade", 12.885, 2500.0]
["2026-09-28T13:34:51.457149+00:00", "trade", 12.88, 50.0]
["2026-09-28T13:34:51.459378+00:00", "trade", 12.88, 11.0]
["2026-09-28T13:34:52.470883+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:52.470948+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:56.906878+00:00", "trade", 12.89, 5.0]
["2026-09-28T13:34:56.908751+00:00", "trade", 12.89, 5.0]
["2026-09-28T13:34:56.908751+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:56.908841+00:00", "trade", 12.89, 395.0]
["2026-09-28T13:34:56.908841+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:34:56.908846+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:34:56.908931+00:00", "trade", 12.89, 6.0]
["2026-09-28T13:34:56.909358+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:34:56.909433+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:34:56.909433+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:34:56.909464+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:34:56.909468+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:34:56.909473+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:34:56.909718+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:34:56.909723+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:34:56.909879+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:34:56.909909+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:34:56.913361+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:34:56.913517+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:34:56.913538+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:34:56.913548+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:34:56.913598+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:34:56.913598+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:34:56.913603+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:34:56.913608+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:34:56.913614+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:34:56.913617+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:34:56.913618+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:34:56.913623+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:34:56.913628+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:34:56.913638+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:34:56.913663+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:34:56.913663+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:34:56.913673+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:34:56.913698+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:56.913698+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:56.913903+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:56.914024+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:56.914219+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:56.914264+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:56.914264+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:56.914304+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:56.914350+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:34:56.915698+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:56.918020+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:34:56.918025+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:34:56.918025+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:34:56.918025+00:00", "trade", 12.88, 200.0]
["2026-09-28T13:34:56.918029+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:34:56.918029+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:34:56.918264+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:56.918296+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:34:56.918308+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:34:56.918311+00:00", "trade", 12.88, 40.0]
["2026-09-28T13:34:56.918338+00:00", "trade", 12.88, 6.0]
["2026-09-28T13:34:56.918338+00:00", "trade", 12.88, 10.0]
["2026-09-28T13:34:56.918341+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:34:56.918374+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:56.918392+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:34:56.918398+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:34:56.918420+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:56.918461+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:34:56.918464+00:00", "quote", 12.88, 12.88]
["2026-09-28T13:34:56.918494+00:00", "trade", 12.88, 800.0]
["2026-09-28T13:34:56.918494+00:00", "quote", 12.88, 12.88]
["2026-09-28T13:34:56.918700+00:00", "quote", 12.88, 12.88]
["2026-09-28T13:34:56.918837+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:34:56.918927+00:00", "trade", 12.885, 100.0]
["2026-09-28T13:34:56.918945+00:00", "trade", 12.88, 200.0]
["2026-09-28T13:34:56.919091+00:00", "quote", 12.88, 12.88]
["2026-09-28T13:34:56.919409+00:00", "trade", 12.88, 49.0]
["2026-09-28T13:34:56.919409+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:34:56.919409+00:00", "trade", 12.88, 51.0]
["2026-09-28T13:34:56.919411+00:00", "trade", 12.88, 239.0]
["2026-09-28T13:34:56.919422+00:00", "quote", 12.88, 12.88]
["2026-09-28T13:34:56.919427+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:56.919445+00:00", "trade", 12.88, 161.0]
["2026-09-28T13:34:56.919482+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:56.919487+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:56.919522+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:56.919527+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:56.919679+00:00", "trade", 12.88, 300.0]
["2026-09-28T13:34:56.919694+00:00", "trade", 12.88, 11.0]
["2026-09-28T13:34:56.919697+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:34:56.919697+00:00", "trade", 12.88, 300.0]
["2026-09-28T13:34:56.919697+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:56.919697+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:56.919700+00:00", "trade", 12.88, 300.0]
["2026-09-28T13:34:56.919751+00:00", "trade", 12.88, 18.0]
["2026-09-28T13:34:56.919754+00:00", "trade", 12.88, 318.0]
["2026-09-28T13:34:56.919903+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:56.920058+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:34:56.920108+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:56.920133+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:56.920158+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:56.920218+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:34:56.920259+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:34:56.920304+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:34:56.920389+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:56.920414+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:34:56.920469+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:56.920479+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:56.921090+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:56.921411+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:56.921456+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:56.926223+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:56.926684+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:56.934417+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:56.934457+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:56.934748+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:34:56.935039+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:34:56.935074+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:34:56.935254+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:34:56.938396+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:34:56.938396+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:34:56.958469+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:34:56.991105+00:00", "trade", 12.89, 200.0]
["2026-09-28T13:34:57.119212+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:34:57.200721+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:34:57.436031+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:34:58.055708+00:00", "trade", 12.8732, 21.0]
["2026-09-28T13:34:58.646718+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:58.647946+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:59.110415+00:00", "trade", 12.885, 34.0]
["2026-09-28T13:34:59.393058+00:00", "trade", 12.885, 200.0]
["2026-09-28T13:34:59.427938+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:34:59.990777+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:00.861385+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:01.559556+00:00", "trade", 12.8744, 71.0]
["2026-09-28T13:35:01.559622+00:00", "trade", 12.8763, 39.0]
["2026-09-28T13:35:01.559628+00:00", "trade", 12.8763, 6.0]
["2026-09-28T13:35:01.559685+00:00", "trade", 12.8749, 6.0]
["2026-09-28T13:35:03.841719+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:03.866277+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:04.267113+00:00", "trade", 12.885, 50.0]
["2026-09-28T13:35:04.290412+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:04.939875+00:00", "trade", 12.8823, 1.0]
["2026-09-28T13:35:05.021823+00:00", "trade", 12.89, 2.0]
["2026-09-28T13:35:05.021829+00:00", "trade", 12.89, 397.0]
["2026-09-28T13:35:05.021833+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:35:05.021835+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:35:05.021835+00:00", "trade", 12.89, 33.0]
["2026-09-28T13:35:05.021859+00:00", "trade", 12.89, 36.0]
["2026-09-28T13:35:05.021868+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:35:05.021874+00:00", "trade", 12.89, 60.0]
["2026-09-28T13:35:05.021877+00:00", "trade", 12.89, 2.0]
["2026-09-28T13:35:05.021877+00:00", "trade", 12.89, 5.0]
["2026-09-28T13:35:05.021880+00:00", "trade", 12.89, 1.0]
["2026-09-28T13:35:05.021943+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:35:05.021963+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:05.022139+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:05.022274+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:05.022429+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:05.022575+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:05.022615+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:05.022830+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:05.023311+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:05.023402+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:05.023983+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:05.024021+00:00", "trade", 12.895, 46.0]
["2026-09-28T13:35:05.024078+00:00", "trade", 12.895, 6.0]
["2026-09-28T13:35:05.025395+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:35:05.025404+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:35:05.025540+00:00", "trade", 12.9, 394.0]
["2026-09-28T13:35:05.025943+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:05.026141+00:00", "trade", 12.9, 106.0]
["2026-09-28T13:35:05.026198+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:35:05.026404+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:05.028414+00:00", "trade", 12.9, 648.0]
["2026-09-28T13:35:05.041520+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:35:05.041539+00:00", "trade", 12.9, 24.0]
["2026-09-28T13:35:05.041539+00:00", "trade", 12.9, 17.0]
["2026-09-28T13:35:05.041556+00:00", "trade", 12.9, 83.0]
["2026-09-28T13:35:05.041595+00:00", "trade", 12.9, 60.0]
["2026-09-28T13:35:05.041595+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:05.041595+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:05.041600+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:05.041601+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:35:05.041601+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:35:05.041620+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:05.041620+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:05.041625+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:05.041635+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:05.041696+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:05.041696+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:05.041745+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:05.042046+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:05.042201+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:05.042302+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:05.042442+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:05.042492+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:05.042577+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:05.042587+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:05.042597+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:05.042748+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:05.043339+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:05.045269+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:05.053774+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:05.074147+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:05.074759+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:05.869802+00:00", "trade", 12.905, 388.0]
["2026-09-28T13:35:06.042838+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:06.048146+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:06.049895+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:06.616614+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:07.638015+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:07.663074+00:00", "trade", 12.91, 200.0]
["2026-09-28T13:35:07.663085+00:00", "trade", 12.91, 200.0]
["2026-09-28T13:35:07.663085+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:07.663100+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:07.663110+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:35:07.663112+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:35:07.663115+00:00", "trade", 12.91, 43.0]
["2026-09-28T13:35:07.663195+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:35:07.663375+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:35:07.663641+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:07.663666+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:07.663691+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:07.663802+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:07.663927+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:07.663957+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:07.663977+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:07.664116+00:00", "trade", 12.91, 5.0]
["2026-09-28T13:35:07.664152+00:00", "trade", 12.91, 200.0]
["2026-09-28T13:35:07.664255+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:35:07.664336+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:35:07.664503+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:07.665160+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:07.670733+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:07.670818+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:07.702183+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:07.702439+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:07.835154+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:11.052847+00:00", "trade", 12.915, 3.0]
["2026-09-28T13:35:11.526627+00:00", "trade", 12.915, 200.0]
["2026-09-28T13:35:11.935911+00:00", "trade", 12.8855, 110.0]
["2026-09-28T13:35:12.013315+00:00", "trade", 12.8747, 200.0]
["2026-09-28T13:35:12.069935+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:12.347467+00:00", "trade", 12.886, 26.0]
["2026-09-28T13:35:13.518791+00:00", "trade", 12.915, 200.0]
["2026-09-28T13:35:14.029353+00:00", "trade", 12.91, 800.0]
["2026-09-28T13:35:14.029354+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:14.029359+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:35:14.029359+00:00", "trade", 12.91, 111.0]
["2026-09-28T13:35:14.029359+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:14.029504+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:14.029654+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:14.029662+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:35:14.029740+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:14.029855+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:14.029864+00:00", "trade", 12.915, 100.0]
["2026-09-28T13:35:14.029910+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:35:14.029915+00:00", "trade", 12.915, 100.0]
["2026-09-28T13:35:14.029940+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:35:14.029950+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:35:14.029960+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:35:14.030010+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:35:14.030010+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:35:14.030015+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:35:14.030095+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:14.030126+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:14.030236+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:14.030336+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:14.030341+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:14.030657+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:14.030948+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:14.030988+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:14.031409+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:14.039097+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:14.040440+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:14.044069+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:14.060869+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:14.060874+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:14.230036+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:14.230367+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:14.570176+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:14.570246+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:14.570250+00:00", "trade", 12.91, 1.0]
["2026-09-28T13:35:14.570281+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:14.570557+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:14.894966+00:00", "trade", 12.905, 200.0]
["2026-09-28T13:35:15.196757+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:15.201837+00:00", "trade", 12.905, 12.0]
["2026-09-28T13:35:15.207906+00:00", "trade", 12.9, 400.0]
["2026-09-28T13:35:15.207927+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:35:15.207930+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:35:15.207933+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:35:15.207957+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:35:15.207960+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:35:15.207979+00:00", "trade", 12.9, 51.0]
["2026-09-28T13:35:15.207981+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:35:15.207981+00:00", "trade", 12.9, 10.0]
["2026-09-28T13:35:15.207984+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:35:15.208070+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:15.208075+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:15.208075+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:15.208119+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:15.208150+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:15.208195+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:35:15.208195+00:00", "trade", 12.9, 55.0]
["2026-09-28T13:35:15.208195+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:15.208198+00:00", "trade", 12.9, 500.0]
["2026-09-28T13:35:15.208200+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:15.208220+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:15.208235+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:15.208235+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:15.208240+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:15.208240+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:15.208305+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:15.208306+00:00", "trade", 12.9, 3.0]
["2026-09-28T13:35:15.208405+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:15.208499+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:35:15.208501+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:15.208561+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:35:15.208581+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:35:15.208596+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:35:15.208606+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:35:15.208616+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:35:15.208661+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:35:15.208676+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:35:15.208676+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:35:15.208726+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:35:15.208736+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:35:15.208746+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:15.208801+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:15.208811+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:15.208841+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:15.208911+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:15.209017+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:35:15.209047+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:35:15.209067+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:35:15.209392+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:15.209392+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:15.209423+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:15.209428+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:15.209824+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:15.222002+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:15.222338+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:15.233996+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:15.241253+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:15.241278+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:15.548566+00:00", "trade", 12.885, 80.0]
["2026-09-28T13:35:16.027786+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:16.601516+00:00", "trade", 12.8899, 2000.0]
["2026-09-28T13:35:16.775676+00:00", "trade", 12.88, 50.0]
["2026-09-28T13:35:17.378521+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:17.841701+00:00", "trade", 12.8888, 170.0]
["2026-09-28T13:35:19.246775+00:00", "trade", 12.885, 100.0]
["2026-09-28T13:35:19.850131+00:00", "trade", 12.885, 6.0]
["2026-09-28T13:35:20.586231+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:21.021472+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:21.021482+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:35:21.021482+00:00", "trade", 12.88, 79.0]
["2026-09-28T13:35:21.021517+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:21.021521+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:35:21.021523+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:21.021523+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:21.021525+00:00", "trade", 12.88, 79.0]
["2026-09-28T13:35:21.021525+00:00", "trade", 12.88, 21.0]
["2026-09-28T13:35:21.021527+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:35:21.021533+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:35:21.021533+00:00", "trade", 12.88, 77.0]
["2026-09-28T13:35:21.021537+00:00", "trade", 12.88, 121.0]
["2026-09-28T13:35:21.021537+00:00", "trade", 12.88, 9.0]
["2026-09-28T13:35:21.021540+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:35:21.021551+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:35:21.021557+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:21.021562+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:21.021567+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:21.021567+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:21.021570+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:35:21.021572+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:21.021590+00:00", "trade", 12.88, 6.0]
["2026-09-28T13:35:21.021598+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:21.021687+00:00", "trade", 12.88, 1008.0]
["2026-09-28T13:35:21.021687+00:00", "trade", 12.88, 300.0]
["2026-09-28T13:35:21.021693+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:35:21.021768+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:35:21.021773+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:35:21.021783+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:35:21.021788+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:35:21.021788+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:35:21.021798+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:35:21.021843+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:35:21.022104+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:35:21.022139+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:35:21.022149+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:35:21.022209+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:35:21.022269+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:21.022284+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:21.022334+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:21.022379+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:21.022455+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:21.022495+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:21.022515+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:21.022870+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:21.022870+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:21.022981+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:21.064039+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:21.064389+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:21.064610+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:21.065347+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:21.065372+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:21.065472+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:21.073145+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:35:21.073163+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:35:21.073185+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:21.073190+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:21.073195+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:21.073205+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:35:21.073205+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:21.073205+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:21.073208+00:00", "trade", 12.87, 135.0]
["2026-09-28T13:35:21.073212+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:35:21.073212+00:00", "trade", 12.87, 10.0]
["2026-09-28T13:35:21.073214+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:35:21.073220+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:21.073223+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:35:21.073225+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:21.073255+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:21.073591+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:21.073686+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:21.073691+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:21.073797+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:21.073802+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:21.073822+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:21.073827+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:21.073847+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:21.073892+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:35:21.073907+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:35:21.074117+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:35:21.074348+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:35:21.074576+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:35:21.075035+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:35:21.075040+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:35:21.078007+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:35:21.087509+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:35:21.087534+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:21.087559+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:21.087740+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:21.087750+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:21.088376+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:21.088742+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:21.106274+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:21.106289+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:21.106289+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:21.106299+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:21.106339+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:21.106379+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:21.106414+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:21.107141+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:21.120012+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:21.123776+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:21.152289+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:21.273662+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:21.522585+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:21.871284+00:00", "trade", 12.8835, 1.0]
["2026-09-28T13:35:22.041194+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:22.046793+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:35:22.046793+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:35:22.046798+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:35:22.046813+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:35:22.046848+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:35:22.046868+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:35:22.046868+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:35:22.046872+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:35:22.046894+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:35:22.046894+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:35:22.046898+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:35:22.046898+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:35:22.046898+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:35:22.046918+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:35:22.046923+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:35:22.046968+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:35:22.046973+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:35:22.047394+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:35:22.047449+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:35:22.047504+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:35:22.047595+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:35:22.047625+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:35:22.047725+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:35:22.047745+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:35:22.047905+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:35:22.048878+00:00", "trade", 12.86, 200.0]
["2026-09-28T13:35:22.048896+00:00", "trade", 12.86, 200.0]
["2026-09-28T13:35:22.049584+00:00", "trade", 12.86, 200.0]
["2026-09-28T13:35:22.049608+00:00", "trade", 12.86, 200.0]
["2026-09-28T13:35:22.049614+00:00", "trade", 12.86, 200.0]
["2026-09-28T13:35:22.050192+00:00", "trade", 12.86, 200.0]
["2026-09-28T13:35:22.086317+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:35:22.112112+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:35:22.146926+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:35:22.147357+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:35:22.354129+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:35:22.430621+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:35:23.353984+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:35:23.354844+00:00", "trade", 12.85, 1285.0]
["2026-09-28T13:35:23.856916+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:35:24.401212+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:35:24.797335+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:35:24.798367+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:35:25.293331+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:35:25.294145+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:35:25.295105+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:35:25.296122+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:35:25.315178+00:00", "trade", 12.86, 200.0]
["2026-09-28T13:35:26.066752+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:35:26.067318+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:35:26.067361+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:35:26.067836+00:00", "trade", 12.86, 1.0]
["2026-09-28T13:35:26.067884+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:35:26.067954+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:35:26.068075+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:35:26.068330+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:35:26.068516+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:35:26.068676+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:35:26.068701+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:35:26.072741+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:35:26.073297+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:35:26.074751+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:26.074816+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:26.075171+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:26.075337+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:26.081892+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:26.081916+00:00", "trade", 12.87, 300.0]
["2026-09-28T13:35:26.098557+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:26.098998+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:26.099038+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:26.099174+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:26.099204+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:26.099224+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:26.099645+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:26.099655+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:26.101284+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:26.101544+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:26.128649+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:26.176513+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:26.177089+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:26.177415+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:26.386412+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:26.435750+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:35:26.435807+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:35:26.435834+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:35:26.435875+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:35:26.435915+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:26.435915+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:26.435920+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:26.435935+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:26.435935+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:26.435935+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:26.435940+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:26.435950+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:26.435950+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:26.435976+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:26.435981+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:35:26.435984+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:35:26.436000+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:26.436005+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:26.436005+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:26.436012+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:35:26.436015+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:26.436018+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:35:26.436021+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:26.436031+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:26.436038+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:35:26.436041+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:26.436054+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:35:26.436081+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:35:26.436191+00:00", "quote", 12.88, 12.88]
["2026-09-28T13:35:26.436241+00:00", "quote", 12.88, 12.88]
["2026-09-28T13:35:26.436251+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:26.436321+00:00", "quote", 12.88, 12.88]
["2026-09-28T13:35:26.436378+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:35:26.436382+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:26.436542+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:26.436567+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:26.436602+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:26.436602+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:26.436607+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:26.436632+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:26.436642+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:26.436672+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:26.436832+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:26.440170+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:35:26.440174+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:35:26.440175+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:35:26.440396+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:35:26.440687+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:26.440732+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:26.440742+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:26.440757+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:26.440762+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:26.440762+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:26.440767+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:26.440787+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:26.440792+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:26.440977+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:26.441057+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:26.442447+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:35:26.452745+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:26.452921+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:26.502880+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:26.503361+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:26.535993+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:26.545235+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:26.764096+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:26.764938+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:26.765440+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:27.203492+00:00", "trade", 12.8996, 204.0]
["2026-09-28T13:35:27.505531+00:00", "trade", 12.8996, 1.0]
["2026-09-28T13:35:27.520652+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:28.186710+00:00", "trade", 12.8801, 7.0]
["2026-09-28T13:35:28.438983+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:28.438987+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:35:28.439023+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:28.439039+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:28.439114+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:28.439139+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:35:28.439191+00:00", "trade", 12.9, 1.0]
["2026-09-28T13:35:28.439229+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:28.439244+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:35:28.439329+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:35:28.439359+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:35:28.439369+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:35:28.439394+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:35:28.439585+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:35:28.439745+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:28.439800+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:35:28.439875+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:35:28.440647+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:28.443088+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:28.443344+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:28.443619+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:28.444110+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:28.444231+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:28.444737+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:28.487153+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:28.487419+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:35:28.487509+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:35:28.601921+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:35:28.767849+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:35:28.767851+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:35:28.767852+00:00", "trade", 12.9, 400.0]
["2026-09-28T13:35:28.767921+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:28.767951+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:28.767976+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:28.768016+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:28.768020+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:35:28.768023+00:00", "trade", 12.9, 75.0]
["2026-09-28T13:35:28.768044+00:00", "trade", 12.9, 300.0]
["2026-09-28T13:35:28.768047+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:28.768057+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:28.768117+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:28.768227+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:28.768302+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:28.768317+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:28.768377+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:28.768397+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:28.768553+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:28.768588+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:28.768618+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:28.768623+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:28.768653+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:28.769144+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:28.769301+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:35:28.773043+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:28.812718+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:28.821596+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:35:28.821605+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:35:28.821785+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:35:28.823373+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:28.823930+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:28.873382+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:29.769001+00:00", "trade", 12.895, 4.0]
["2026-09-28T13:35:29.990797+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:30.760524+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:32.313857+00:00", "trade", 12.8808, 1.0]
["2026-09-28T13:35:35.396203+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:35:35.411726+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:35:35.411726+00:00", "trade", 12.89, 19.0]
["2026-09-28T13:35:35.411762+00:00", "trade", 12.89, 81.0]
["2026-09-28T13:35:35.411765+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:35:35.411771+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:35.411774+00:00", "trade", 12.89, 19.0]
["2026-09-28T13:35:35.411783+00:00", "trade", 12.895, 4.0]
["2026-09-28T13:35:35.411783+00:00", "trade", 12.895, 15.0]
["2026-09-28T13:35:35.411795+00:00", "trade", 12.89, 16.0]
["2026-09-28T13:35:35.411795+00:00", "trade", 12.89, 200.0]
["2026-09-28T13:35:35.411801+00:00", "trade", 12.89, 200.0]
["2026-09-28T13:35:35.411855+00:00", "trade", 12.89, 181.0]
["2026-09-28T13:35:35.411856+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:35.411876+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:35.411891+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:35.411896+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:35.411930+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:35:35.412011+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:35.412029+00:00", "trade", 12.895, 85.0]
["2026-09-28T13:35:35.412046+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:35.412077+00:00", "trade", 12.89, 181.0]
["2026-09-28T13:35:35.412106+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:35.412113+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:35:35.412113+00:00", "trade", 12.89, 219.0]
["2026-09-28T13:35:35.412122+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:35.412132+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:35.412132+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:35.412132+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:35:35.412137+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:35:35.412137+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:35:35.412141+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:35.412147+00:00", "trade", 12.89, 200.0]
["2026-09-28T13:35:35.412177+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:35:35.412272+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:35.412282+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:35.412292+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:35.412382+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:35.412387+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:35:35.412397+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:35.412452+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:35.412467+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:35.412497+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:35.412507+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:35.412628+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:35.412648+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:35.413219+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:35.416627+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:35.417138+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:35.445055+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:35.445055+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:35.445080+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:36.412809+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:40.526876+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:41.027359+00:00", "trade", 12.885, 200.0]
["2026-09-28T13:35:41.515408+00:00", "trade", 12.8877, 7.0]
["2026-09-28T13:35:41.795284+00:00", "trade", 12.885, 140.0]
["2026-09-28T13:35:42.835172+00:00", "trade", 12.8808, 1.0]
["2026-09-28T13:35:43.349387+00:00", "trade", 12.885, 1700.0]
["2026-09-28T13:35:43.349850+00:00", "trade", 12.89, 1200.0]
["2026-09-28T13:35:43.349898+00:00", "trade", 12.885, 200.0]
["2026-09-28T13:35:43.350737+00:00", "trade", 12.89, 4300.0]
["2026-09-28T13:35:43.362205+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:43.362265+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:43.381774+00:00", "trade", 12.89, 800.0]
["2026-09-28T13:35:43.949324+00:00", "trade", 12.8841, 1000.0]
["2026-09-28T13:35:43.950035+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:43.959924+00:00", "trade", 12.885, 155.0]
["2026-09-28T13:35:44.764501+00:00", "trade", 12.8801, 100.0]
["2026-09-28T13:35:46.014589+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:46.016053+00:00", "trade", 12.885, 6.0]
["2026-09-28T13:35:46.016165+00:00", "trade", 12.885, 1.0]
["2026-09-28T13:35:46.019024+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:46.026699+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:35:46.026723+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:46.026730+00:00", "trade", 12.89, 24.0]
["2026-09-28T13:35:46.026733+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:35:46.026733+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:35:46.026735+00:00", "trade", 12.89, 143.0]
["2026-09-28T13:35:46.026735+00:00", "trade", 12.89, 57.0]
["2026-09-28T13:35:46.026738+00:00", "trade", 12.89, 21.0]
["2026-09-28T13:35:46.026753+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:46.026753+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:46.026753+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:46.026758+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:46.026768+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:46.026773+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:46.026813+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:46.026823+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:46.026853+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:46.027038+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:46.027239+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:46.027309+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:46.027354+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:46.027384+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:46.027585+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:46.027635+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:46.028066+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:46.031790+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:46.041448+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:46.057245+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:46.057436+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:46.057481+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:46.058288+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:46.088500+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:46.127097+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:46.215171+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:46.252585+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:46.273049+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:47.870061+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:47.870096+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:47.870106+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:47.870166+00:00", "quote", 12.89, 12.92]
["2026-09-28T13:35:47.870351+00:00", "quote", 12.89, 12.92]
["2026-09-28T13:35:47.870622+00:00", "quote", 12.89, 12.92]
["2026-09-28T13:35:47.870667+00:00", "quote", 12.89, 12.92]
["2026-09-28T13:35:47.870667+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:49.733382+00:00", "trade", 12.89, 300.0]
["2026-09-28T13:35:50.017417+00:00", "trade", 12.89, 50.0]
["2026-09-28T13:35:50.018127+00:00", "trade", 12.905, 2.0]
["2026-09-28T13:35:50.018127+00:00", "trade", 12.905, 200.0]
["2026-09-28T13:35:50.018142+00:00", "trade", 12.905, 2.0]
["2026-09-28T13:35:50.018149+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:50.018154+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:50.018174+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:50.018184+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:50.018204+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:50.018205+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:35:50.018226+00:00", "trade", 12.9, 24.0]
["2026-09-28T13:35:50.018244+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:50.018249+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:50.018254+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:50.018274+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:50.018274+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:50.018289+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:50.018329+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:50.018369+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:50.018429+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:50.018563+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:35:50.018660+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:50.018720+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:50.018946+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:50.019016+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:50.023321+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:50.050631+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:50.050631+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:50.050656+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:50.970551+00:00", "trade", 12.8999, 100.0]
["2026-09-28T13:35:50.970918+00:00", "trade", 12.8999, 100.0]
["2026-09-28T13:35:50.970927+00:00", "trade", 12.895, 50.0]
["2026-09-28T13:35:50.971311+00:00", "trade", 12.8999, 100.0]
["2026-09-28T13:35:51.638145+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:51.960302+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:51.960305+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:35:51.960843+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.960898+00:00", "trade", 12.9, 20.0]
["2026-09-28T13:35:51.960928+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.960948+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.960953+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.961294+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.961484+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.961575+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.961595+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.961650+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.961660+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.961675+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.961880+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.964179+00:00", "trade", 12.905, 200.0]
["2026-09-28T13:35:51.964182+00:00", "trade", 12.905, 157.0]
["2026-09-28T13:35:51.964185+00:00", "trade", 12.9, 8.0]
["2026-09-28T13:35:51.964241+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.964436+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.964461+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.964476+00:00", "trade", 12.9, 136.0]
["2026-09-28T13:35:51.964476+00:00", "trade", 12.9, 164.0]
["2026-09-28T13:35:51.964489+00:00", "trade", 12.9, 146.0]
["2026-09-28T13:35:51.964492+00:00", "trade", 12.9, 88.0]
["2026-09-28T13:35:51.964492+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.964494+00:00", "trade", 12.9, 384.0]
["2026-09-28T13:35:51.964497+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.964498+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:35:51.964502+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.964513+00:00", "trade", 12.905, 200.0]
["2026-09-28T13:35:51.964516+00:00", "trade", 12.905, 200.0]
["2026-09-28T13:35:51.964516+00:00", "trade", 12.9, 5.0]
["2026-09-28T13:35:51.964517+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.964547+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.964572+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.964573+00:00", "trade", 12.9, 36.0]
["2026-09-28T13:35:51.964585+00:00", "trade", 12.9, 16.0]
["2026-09-28T13:35:51.964607+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.964657+00:00", "trade", 12.9, 112.0]
["2026-09-28T13:35:51.964660+00:00", "trade", 12.9, 300.0]
["2026-09-28T13:35:51.964669+00:00", "trade", 12.905, 752.0]
["2026-09-28T13:35:51.964742+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.964747+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.964747+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.964747+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.964762+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.964762+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.964777+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.964782+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.964782+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.964787+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.964812+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.964817+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.964822+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.964838+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.964857+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:51.964859+00:00", "trade", 12.9, 80.0]
["2026-09-28T13:35:51.964859+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:35:51.964862+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:51.964872+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:51.964878+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:51.964878+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:51.964878+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:51.964883+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:51.964883+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:51.964883+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:51.964888+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:51.964888+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:51.964893+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:51.964893+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:51.964893+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:51.964908+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:51.964938+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:51.965018+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:51.965113+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:51.965153+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:51.965178+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:51.965223+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:51.965228+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:51.965228+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:51.965233+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:51.965238+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:51.965278+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:51.965298+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:51.965329+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:51.965329+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:51.965457+00:00", "trade", 12.9, 84.0]
["2026-09-28T13:35:51.965599+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:51.965599+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:51.966161+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:51.970939+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:35:51.995200+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:51.995225+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:51.995250+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:51.995335+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:51.995336+00:00", "trade", 12.9, 200.0]
["2026-09-28T13:35:51.995340+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:51.995342+00:00", "trade", 12.9, 8.0]
["2026-09-28T13:35:51.995342+00:00", "trade", 12.9, 80.0]
["2026-09-28T13:35:51.995345+00:00", "trade", 12.9, 200.0]
["2026-09-28T13:35:51.995345+00:00", "trade", 12.9, 403.0]
["2026-09-28T13:35:51.995345+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:51.995355+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:51.995360+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:51.995360+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:51.995366+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:51.995366+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:35:51.995596+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:35:51.995741+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.995811+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.995841+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.995851+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.996027+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.996047+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.996062+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.996102+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.996247+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:51.996307+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:52.000397+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:52.000968+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:52.030388+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:52.030388+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:52.042823+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:52.043104+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:35:52.095960+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:35:53.049724+00:00", "trade", 12.91, 12.0]
["2026-09-28T13:35:53.050082+00:00", "trade", 12.91, 1.0]
["2026-09-28T13:35:53.074328+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:53.074343+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:53.074714+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:53.223298+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:53.826905+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:53.827772+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:53.828754+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:54.048097+00:00", "trade", 12.8819, 1.0]
["2026-09-28T13:35:54.103029+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:35:54.103032+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:54.103082+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:54.103413+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:54.103428+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:54.103504+00:00", "trade", 12.91, 20.0]
["2026-09-28T13:35:54.103529+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:54.103533+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:54.103548+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:54.103573+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:54.103573+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:54.103583+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:54.103633+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:35:54.103684+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:35:54.103684+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:35:54.103693+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:35:54.103729+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:35:54.103829+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:54.103864+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:54.104079+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:54.104255+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:54.104370+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:54.104390+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:54.105578+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:54.580241+00:00", "trade", 12.915, 100.0]
["2026-09-28T13:35:54.580244+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:35:54.580789+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:54.581260+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:54.582117+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:54.652179+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:55.023706+00:00", "trade", 12.8852, 6.0]
["2026-09-28T13:35:55.059885+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:56.870910+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:56.871116+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:56.876028+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:56.876038+00:00", "trade", 12.92, 20.0]
["2026-09-28T13:35:56.876038+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:56.876044+00:00", "trade", 12.92, 499.0]
["2026-09-28T13:35:56.876123+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:56.876270+00:00", "trade", 12.92, 150.0]
["2026-09-28T13:35:56.876273+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:35:56.876283+00:00", "quote", 12.92, 12.92]
["2026-09-28T13:35:56.876283+00:00", "quote", 12.92, 12.92]
["2026-09-28T13:35:56.876309+00:00", "quote", 12.92, 12.92]
["2026-09-28T13:35:56.876353+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:35:56.876359+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:35:56.876429+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:35:56.876659+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:35:56.876724+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:35:56.876845+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:35:56.876860+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:35:56.876915+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:35:56.876985+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:35:56.877055+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:35:56.881491+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:35:56.884939+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:35:56.893260+00:00", "trade", 12.92, 1.0]
["2026-09-28T13:35:56.919426+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:35:56.919852+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:35:57.216623+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:35:57.216638+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:35:57.218543+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:35:57.738115+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:35:59.522869+00:00", "trade", 12.9277, 2.0]
["2026-09-28T13:35:59.990817+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:36:00.548153+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:36:01.146352+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:36:01.146498+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:36:01.181877+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:36:01.196500+00:00", "trade", 12.93, 200.0]
["2026-09-28T13:36:01.210206+00:00", "trade", 12.93, 500.0]
["2026-09-28T13:36:01.229856+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:36:01.230102+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:36:01.231049+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:36:01.231410+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:36:01.232141+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:36:01.283464+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:36:01.683170+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:36:01.683220+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:36:01.688874+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:36:01.811776+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:36:02.850894+00:00", "trade", 12.9377, 1.0]
["2026-09-28T13:36:02.900783+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:36:04.858488+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:36:06.066354+00:00", "trade", 12.8814, 1.0]
["2026-09-28T13:36:06.519878+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:36:06.525286+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:36:09.038001+00:00", "trade", 12.94, 20.0]
["2026-09-28T13:36:09.038057+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:36:09.038061+00:00", "trade", 12.94, 2000.0]
["2026-09-28T13:36:09.038061+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:36:09.038077+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:36:09.038077+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:36:09.038082+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:36:09.038082+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:36:09.038087+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:36:09.038102+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:36:09.038192+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:36:09.038248+00:00", "quote", 12.94, 12.94]
["2026-09-28T13:36:09.038348+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:09.038388+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:09.038568+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:09.038583+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:09.038729+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:09.038744+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:09.038749+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:09.038779+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:09.038974+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:09.039039+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:09.039135+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:09.039150+00:00", "trade", 12.94, 5.0]
["2026-09-28T13:36:09.039694+00:00", "trade", 12.945, 41.0]
["2026-09-28T13:36:09.043079+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:09.044960+00:00", "trade", 12.945, 1.0]
["2026-09-28T13:36:09.062194+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:09.062686+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:09.072622+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:36:09.072679+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:09.072910+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:09.072920+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:09.072935+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:09.072938+00:00", "trade", 12.95, 40.0]
["2026-09-28T13:36:09.073130+00:00", "quote", 12.95, 12.95]
["2026-09-28T13:36:09.073196+00:00", "quote", 12.95, 12.95]
["2026-09-28T13:36:09.073236+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:36:09.073416+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:36:09.073461+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:36:09.073537+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:36:09.073587+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:36:09.073622+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:36:09.073624+00:00", "trade", 12.95, 1.0]
["2026-09-28T13:36:09.073652+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:36:09.073652+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:36:09.074268+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:36:09.077245+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:36:09.080979+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:36:09.084372+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:36:09.089646+00:00", "trade", 12.955, 200.0]
["2026-09-28T13:36:09.093484+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:36:09.096427+00:00", "trade", 12.9599, 76.0]
["2026-09-28T13:36:09.097303+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:36:09.103398+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:36:09.103648+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:36:09.103688+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:09.103864+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:09.117691+00:00", "trade", 12.9599, 1.0]
["2026-09-28T13:36:09.134010+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:09.212818+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:09.213455+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:09.238379+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:36:09.238434+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:36:09.338307+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:36:09.340783+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:09.341038+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:09.342437+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:09.342479+00:00", "trade", 12.96, 200.0]
["2026-09-28T13:36:09.382076+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:09.870900+00:00", "trade", 12.96, 69.0]
["2026-09-28T13:36:10.565448+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:11.314806+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:12.505531+00:00", "trade", 12.96, 3.0]
["2026-09-28T13:36:13.115698+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:13.157323+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:36:13.216191+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:36:13.216191+00:00", "trade", 12.96, 200.0]
["2026-09-28T13:36:13.233759+00:00", "trade", 12.96, 200.0]
["2026-09-28T13:36:13.233774+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:36:13.233840+00:00", "trade", 12.96, 200.0]
["2026-09-28T13:36:13.371161+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:13.371176+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:13.480607+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:13.499664+00:00", "trade", 12.96, 5.0]
["2026-09-28T13:36:13.499932+00:00", "trade", 12.96, 5.0]
["2026-09-28T13:36:13.567729+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:13.567924+00:00", "trade", 12.96, 200.0]
["2026-09-28T13:36:14.063910+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:14.073809+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:14.798764+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:14.798850+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:36:14.798855+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:36:14.848112+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:36:14.905113+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:36:14.905168+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:14.905223+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:14.905273+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:14.905589+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:14.905734+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:14.905759+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:14.905950+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:36:14.926940+00:00", "trade", 12.9501, 1500.0]
["2026-09-28T13:36:14.928518+00:00", "trade", 12.96, 1700.0]
["2026-09-28T13:36:14.936026+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:14.944940+00:00", "trade", 12.9502, 30.0]
["2026-09-28T13:36:15.011476+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:15.340298+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:15.998390+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:15.999536+00:00", "trade", 12.96, 200.0]
["2026-09-28T13:36:16.047677+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:16.106517+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:16.153965+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:18.486542+00:00", "trade", 12.8967, 6.0]
["2026-09-28T13:36:18.593790+00:00", "trade", 12.97, 7000.0]
["2026-09-28T13:36:18.627994+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:19.783142+00:00", "trade", 12.96, 2150.0]
["2026-09-28T13:36:20.241436+00:00", "trade", 12.9699, 500.0]
["2026-09-28T13:36:20.521291+00:00", "trade", 12.97, 100.0]
["2026-09-28T13:36:20.521291+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:20.521294+00:00", "trade", 12.97, 100.0]
["2026-09-28T13:36:20.521376+00:00", "quote", 12.95, 12.98]
["2026-09-28T13:36:20.521406+00:00", "quote", 12.95, 12.98]
["2026-09-28T13:36:20.521481+00:00", "quote", 12.95, 12.98]
["2026-09-28T13:36:20.521687+00:00", "quote", 12.95, 12.98]
["2026-09-28T13:36:20.521867+00:00", "quote", 12.95, 12.98]
["2026-09-28T13:36:20.521867+00:00", "quote", 12.95, 12.98]
["2026-09-28T13:36:20.521877+00:00", "quote", 12.96, 12.98]
["2026-09-28T13:36:20.521932+00:00", "quote", 12.96, 12.98]
["2026-09-28T13:36:20.521932+00:00", "quote", 12.96, 12.98]
["2026-09-28T13:36:20.521942+00:00", "quote", 12.96, 12.98]
["2026-09-28T13:36:20.521942+00:00", "quote", 12.96, 12.98]
["2026-09-28T13:36:20.521953+00:00", "quote", 12.96, 12.98]
["2026-09-28T13:36:20.522880+00:00", "quote", 12.96, 12.98]
["2026-09-28T13:36:20.523015+00:00", "quote", 12.96, 12.98]
["2026-09-28T13:36:20.625905+00:00", "quote", 12.96, 12.98]
["2026-09-28T13:36:20.625905+00:00", "quote", 12.96, 12.98]
["2026-09-28T13:36:21.807726+00:00", "trade", 12.8909, 1.0]
["2026-09-28T13:36:21.922206+00:00", "quote", 12.96, 12.98]
["2026-09-28T13:36:21.922552+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:36:21.922622+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:36:21.923228+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:36:21.923373+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:36:21.923390+00:00", "trade", 12.97, 102.0]
["2026-09-28T13:36:21.930671+00:00", "trade", 12.98, 900.0]
["2026-09-28T13:36:21.930671+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:36:21.930731+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:36:21.931232+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:36:21.931247+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:36:21.931277+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:36:21.931282+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:36:21.931337+00:00", "quote", 12.97, 12.99]
["2026-09-28T13:36:21.931548+00:00", "quote", 12.97, 12.99]
["2026-09-28T13:36:21.931618+00:00", "quote", 12.97, 12.99]
["2026-09-28T13:36:21.931698+00:00", "quote", 12.97, 12.99]
["2026-09-28T13:36:21.931822+00:00", "trade", 12.98, 5.0]
["2026-09-28T13:36:21.931989+00:00", "quote", 12.97, 12.99]
["2026-09-28T13:36:21.932267+00:00", "trade", 12.98, 195.0]
["2026-09-28T13:36:21.932553+00:00", "trade", 12.98, 6.0]
["2026-09-28T13:36:21.932595+00:00", "quote", 12.97, 12.99]
["2026-09-28T13:36:21.932716+00:00", "quote", 12.97, 12.99]
["2026-09-28T13:36:21.937086+00:00", "quote", 12.97, 12.99]
["2026-09-28T13:36:21.937141+00:00", "quote", 12.97, 12.99]
["2026-09-28T13:36:21.941902+00:00", "quote", 12.97, 12.99]
["2026-09-28T13:36:21.965113+00:00", "quote", 12.97, 12.99]
["2026-09-28T13:36:22.022890+00:00", "quote", 12.97, 12.99]
["2026-09-28T13:36:22.032548+00:00", "quote", 12.97, 12.99]
["2026-09-28T13:36:22.033160+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:36:22.033195+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:36:22.109588+00:00", "trade", 12.985, 8.0]
["2026-09-28T13:36:22.139837+00:00", "trade", 12.9977, 37.0]
["2026-09-28T13:36:23.184018+00:00", "trade", 12.985, 200.0]
["2026-09-28T13:36:23.194599+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:36:24.059889+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:36:26.264112+00:00", "trade", 12.985, 100.0]
["2026-09-28T13:36:26.264166+00:00", "trade", 12.985, 100.0]
["2026-09-28T13:36:26.285757+00:00", "trade", 12.98, 300.0]
["2026-09-28T13:36:26.293034+00:00", "trade", 12.98, 100.0]
["2026-09-28T13:36:26.293170+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:36:26.293811+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:36:27.381355+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:36:27.390256+00:00", "trade", 12.985, 400.0]
["2026-09-28T13:36:29.990836+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:36:30.539520+00:00", "trade", 12.985, 200.0]
["2026-09-28T13:36:31.019670+00:00", "quote", 12.97, 12.99]
["2026-09-28T13:36:31.019675+00:00", "quote", 12.97, 12.99]
["2026-09-28T13:36:31.019688+00:00", "trade", 12.97, 100.0]
["2026-09-28T13:36:31.019692+00:00", "trade", 12.97, 100.0]
["2026-09-28T13:36:31.019695+00:00", "quote", 12.97, 12.99]
["2026-09-28T13:36:31.019703+00:00", "trade", 12.97, 100.0]
["2026-09-28T13:36:31.019705+00:00", "quote", 12.97, 12.99]
["2026-09-28T13:36:31.019718+00:00", "trade", 12.97, 100.0]
["2026-09-28T13:36:31.019720+00:00", "quote", 12.97, 12.99]
["2026-09-28T13:36:31.019722+00:00", "trade", 12.97, 100.0]
["2026-09-28T13:36:31.019725+00:00", "trade", 12.97, 838.0]
["2026-09-28T13:36:31.019725+00:00", "trade", 12.97, 100.0]
["2026-09-28T13:36:31.019725+00:00", "quote", 12.97, 12.99]
["2026-09-28T13:36:31.019732+00:00", "trade", 12.97, 100.0]
["2026-09-28T13:36:31.019732+00:00", "trade", 12.97, 200.0]
["2026-09-28T13:36:31.019736+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:36:31.019737+00:00", "trade", 12.97, 100.0]
["2026-09-28T13:36:31.019737+00:00", "trade", 12.97, 100.0]
["2026-09-28T13:36:31.019737+00:00", "trade", 12.97, 100.0]
["2026-09-28T13:36:31.019737+00:00", "trade", 12.97, 100.0]
["2026-09-28T13:36:31.019741+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:36:31.019745+00:00", "trade", 12.97, 50.0]
["2026-09-28T13:36:31.019756+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:36:31.019764+00:00", "trade", 12.97, 100.0]
["2026-09-28T13:36:31.019771+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:36:31.019786+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:36:31.019786+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:36:31.019786+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:36:31.019806+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:36:31.019811+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:36:31.019861+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:36:31.019893+00:00", "trade", 12.97, 200.0]
["2026-09-28T13:36:31.019990+00:00", "trade", 12.97, 100.0]
["2026-09-28T13:36:31.019991+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:36:31.020217+00:00", "quote", 12.97, 12.97]
["2026-09-28T13:36:31.020282+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:36:31.020497+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:36:31.020497+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:36:31.020497+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:36:31.020527+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:36:31.020532+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:36:31.020645+00:00", "trade", 12.97, 100.0]
["2026-09-28T13:36:31.020693+00:00", "trade", 12.97, 60.0]
["2026-09-28T13:36:31.020703+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:36:31.021529+00:00", "trade", 12.975, 100.0]
["2026-09-28T13:36:31.023101+00:00", "trade", 12.97, 9.0]
["2026-09-28T13:36:31.023394+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:36:31.024362+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:36:31.024788+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:36:31.052609+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:36:31.052609+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:36:31.053015+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:36:31.053376+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:36:31.053376+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:36:31.273977+00:00", "trade", 12.965, 200.0]
["2026-09-28T13:36:31.812778+00:00", "trade", 12.965, 200.0]
["2026-09-28T13:36:31.816002+00:00", "trade", 12.965, 200.0]
["2026-09-28T13:36:31.816718+00:00", "trade", 12.965, 200.0]
["2026-09-28T13:36:31.825709+00:00", "trade", 12.965, 100.0]
["2026-09-28T13:36:31.830265+00:00", "trade", 12.965, 200.0]
["2026-09-28T13:36:31.835936+00:00", "trade", 12.965, 200.0]
["2026-09-28T13:36:31.933089+00:00", "trade", 12.96, 300.0]
["2026-09-28T13:36:31.933101+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:36:31.933113+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:36:31.933116+00:00", "trade", 12.96, 44.0]
["2026-09-28T13:36:31.933146+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:36:31.933152+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:36:31.933152+00:00", "trade", 12.96, 92.0]
["2026-09-28T13:36:31.933152+00:00", "trade", 12.96, 71.0]
["2026-09-28T13:36:31.933155+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:36:31.933158+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:36:31.933160+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:36:31.933164+00:00", "trade", 12.96, 56.0]
["2026-09-28T13:36:31.933164+00:00", "trade", 12.96, 1000.0]
["2026-09-28T13:36:31.933165+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:36:31.933170+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:36:31.933170+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:31.933170+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:31.933170+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:31.933175+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:31.933180+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:31.933180+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:31.933200+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:31.933210+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:31.933345+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:36:31.933441+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:36:31.933450+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:36:31.933486+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:36:31.933551+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:36:31.933702+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:36:31.933816+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:36:31.933886+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:36:31.933917+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:36:31.933932+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:36:31.933937+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:36:31.934047+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:36:31.934107+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:36:31.934298+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:36:31.934302+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:36:31.941741+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:36:31.941743+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:36:31.941745+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:36:31.941916+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:36:31.942002+00:00", "trade", 12.95, 16.0]
["2026-09-28T13:36:31.942026+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:36:31.942046+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:36:31.942061+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:36:31.942121+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:36:31.942291+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:36:31.942402+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:31.942402+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:31.942402+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:31.942477+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:31.942477+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:31.942477+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:31.942502+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:31.942502+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:31.942507+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:31.942522+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:31.942542+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:31.947323+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:31.962449+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:31.975100+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:31.975105+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:31.975130+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:31.975150+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:34.563751+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:34.564067+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:34.674320+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:34.674435+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:36.754060+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:36.754115+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:36.754150+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:36.754531+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:36.754591+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:37.327713+00:00", "trade", 12.9499, 217.0]
["2026-09-28T13:36:37.752420+00:00", "trade", 12.8952, 1.0]
["2026-09-28T13:36:37.926682+00:00", "trade", 12.945, 3.0]
["2026-09-28T13:36:37.935484+00:00", "trade", 12.9403, 1331.0]
["2026-09-28T13:36:37.936570+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:37.938996+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:37.939577+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:37.960525+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:36:38.023632+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:38.987938+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:36:39.021968+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:39.267528+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:39.267809+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:39.268028+00:00", "trade", 12.95, 4.0]
["2026-09-28T13:36:39.269182+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:36:39.270220+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:36:39.270313+00:00", "trade", 12.945, 200.0]
["2026-09-28T13:36:39.300782+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:36:39.308507+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:36:41.170795+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:36:42.704175+00:00", "trade", 12.95, 5.0]
["2026-09-28T13:36:42.718149+00:00", "trade", 12.95, 195.0]
["2026-09-28T13:36:43.727998+00:00", "trade", 12.95, 50.0]
["2026-09-28T13:36:43.728064+00:00", "trade", 12.95, 50.0]
["2026-09-28T13:36:44.106136+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:44.106777+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:44.111826+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:36:44.135470+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:36:44.135781+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:36:44.135806+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:36:44.289672+00:00", "trade", 12.94, 77.0]
["2026-09-28T13:36:44.289692+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:44.289699+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:36:44.289702+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:36:44.289707+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:44.289717+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:44.289747+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:44.289747+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:44.289747+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:44.289751+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:36:44.289753+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:44.289754+00:00", "trade", 12.94, 600.0]
["2026-09-28T13:36:44.289757+00:00", "trade", 12.94, 54.0]
["2026-09-28T13:36:44.289773+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:44.289775+00:00", "trade", 12.94, 182.0]
["2026-09-28T13:36:44.289778+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:44.289783+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:44.289787+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:44.289793+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:44.289797+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:44.289812+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:44.289828+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:36:44.289898+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:36:44.289910+00:00", "trade", 12.94, 300.0]
["2026-09-28T13:36:44.290003+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:36:44.290003+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:36:44.290008+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:36:44.290013+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:36:44.290013+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:36:44.290048+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:36:44.290088+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:36:44.290244+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:36:44.290249+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:36:44.290259+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:36:44.290324+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:36:44.290354+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:36:44.290359+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:36:44.290429+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:36:44.290429+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:36:44.290449+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:36:44.290459+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:36:44.290459+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:36:44.290474+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:36:44.290559+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:36:44.290639+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:36:44.290775+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:36:44.291191+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:36:44.294965+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:36:44.295978+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:36:44.295982+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:36:44.296237+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:36:44.296238+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:36:44.296253+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:36:44.296258+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:36:44.296258+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:36:44.296263+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:36:44.296263+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:36:44.296523+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:36:44.296523+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:36:44.296539+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:36:44.296714+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:36:44.296714+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:36:44.296714+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:36:44.296744+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:36:44.296749+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:36:44.296909+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:36:44.301260+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:36:44.301290+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:36:44.328224+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:36:44.328224+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:36:44.328229+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:36:44.401393+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:36:44.401438+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:36:45.197644+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:36:45.198004+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:36:45.230422+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:36:45.303666+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:36:45.677707+00:00", "trade", 12.9176, 6.0]
["2026-09-28T13:36:46.376695+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:36:46.376755+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:36:46.376765+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:36:46.376825+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:36:46.377061+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:36:46.377644+00:00", "trade", 12.93, 200.0]
["2026-09-28T13:36:46.378038+00:00", "trade", 12.93, 200.0]
["2026-09-28T13:36:46.378631+00:00", "trade", 12.93, 200.0]
["2026-09-28T13:36:46.485003+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:36:46.569699+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:36:47.021444+00:00", "trade", 12.93, 200.0]
["2026-09-28T13:36:47.021474+00:00", "trade", 12.93, 200.0]
["2026-09-28T13:36:47.021528+00:00", "trade", 12.93, 200.0]
["2026-09-28T13:36:48.126315+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:36:48.202782+00:00", "trade", 12.93, 1.0]
["2026-09-28T13:36:48.203149+00:00", "trade", 12.93, 1.0]
["2026-09-28T13:36:49.110472+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:36:49.665707+00:00", "trade", 12.93, 1.0]
["2026-09-28T13:36:50.209461+00:00", "trade", 12.92, 350.0]
["2026-09-28T13:36:50.209463+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:36:50.209464+00:00", "trade", 12.92, 84.0]
["2026-09-28T13:36:50.209521+00:00", "trade", 12.92, 16.0]
["2026-09-28T13:36:50.209534+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:36:50.209549+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:36:50.209604+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:36:50.209624+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:36:50.209694+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:36:50.209779+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:36:50.209801+00:00", "trade", 12.92, 10.0]
["2026-09-28T13:36:50.209864+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:36:50.209948+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:36:50.209965+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:36:50.209970+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:36:50.209970+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:36:50.209995+00:00", "quote", 12.92, 12.92]
["2026-09-28T13:36:50.210010+00:00", "quote", 12.92, 12.92]
["2026-09-28T13:36:50.210020+00:00", "quote", 12.92, 12.92]
["2026-09-28T13:36:50.210090+00:00", "quote", 12.92, 12.92]
["2026-09-28T13:36:50.210095+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.210114+00:00", "trade", 12.92, 200.0]
["2026-09-28T13:36:50.210160+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.210175+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.210245+00:00", "quote", 12.92, 12.92]
["2026-09-28T13:36:50.210265+00:00", "quote", 12.92, 12.92]
["2026-09-28T13:36:50.210295+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.210300+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.210300+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.210310+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.210340+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.210411+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.210476+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.210476+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.210566+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.210601+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.211087+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.211147+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.213934+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.215062+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.218019+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.218054+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.218254+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.218806+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.219987+00:00", "trade", 12.915, 100.0]
["2026-09-28T13:36:50.219992+00:00", "trade", 12.91, 70.0]
["2026-09-28T13:36:50.220038+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.220073+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:36:50.220074+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.220076+00:00", "trade", 12.91, 69.0]
["2026-09-28T13:36:50.220184+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:36:50.220185+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:36:50.220229+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:50.220287+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:36:50.220289+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:36:50.220296+00:00", "trade", 12.91, 58.0]
["2026-09-28T13:36:50.220304+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:50.220317+00:00", "trade", 12.91, 500.0]
["2026-09-28T13:36:50.220325+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:50.220329+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:36:50.220329+00:00", "trade", 12.91, 300.0]
["2026-09-28T13:36:50.220329+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:36:50.220329+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:36:50.220334+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:36:50.220347+00:00", "trade", 12.91, 400.0]
["2026-09-28T13:36:50.220407+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:36:50.220440+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.220535+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.220535+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.220605+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.220750+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.220790+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.220800+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.220840+00:00", "trade", 12.91, 330.0]
["2026-09-28T13:36:50.220841+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.220841+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.220841+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.220843+00:00", "trade", 12.91, 70.0]
["2026-09-28T13:36:50.220876+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.220891+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.220931+00:00", "quote", 12.91, 12.91]
["2026-09-28T13:36:50.220933+00:00", "trade", 12.91, 30.0]
["2026-09-28T13:36:50.220971+00:00", "quote", 12.91, 12.91]
["2026-09-28T13:36:50.220981+00:00", "quote", 12.91, 12.91]
["2026-09-28T13:36:50.221056+00:00", "quote", 12.91, 12.91]
["2026-09-28T13:36:50.221161+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.221162+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:36:50.221241+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.221246+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.221291+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.221367+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.221466+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:36:50.221567+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.221577+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.221577+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.221888+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.222850+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.224545+00:00", "trade", 12.915, 1.0]
["2026-09-28T13:36:50.224647+00:00", "trade", 12.915, 38.0]
["2026-09-28T13:36:50.226063+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.226489+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.227727+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.253313+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.322081+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.816849+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.816874+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:50.832271+00:00", "trade", 12.915, 100.0]
["2026-09-28T13:36:51.104632+00:00", "trade", 12.915, 100.0]
["2026-09-28T13:36:51.104638+00:00", "trade", 12.915, 100.0]
["2026-09-28T13:36:51.104791+00:00", "trade", 12.915, 100.0]
["2026-09-28T13:36:51.105113+00:00", "trade", 12.915, 100.0]
["2026-09-28T13:36:51.105363+00:00", "trade", 12.915, 100.0]
["2026-09-28T13:36:51.113437+00:00", "trade", 12.915, 100.0]
["2026-09-28T13:36:51.882163+00:00", "trade", 12.91, 200.0]
["2026-09-28T13:36:51.882665+00:00", "trade", 12.91, 200.0]
["2026-09-28T13:36:51.882924+00:00", "trade", 12.91, 200.0]
["2026-09-28T13:36:51.883038+00:00", "trade", 12.91, 30.0]
["2026-09-28T13:36:52.073405+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:52.073406+00:00", "trade", 12.91, 200.0]
["2026-09-28T13:36:52.073409+00:00", "trade", 12.91, 400.0]
["2026-09-28T13:36:52.073420+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:52.073420+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:52.073422+00:00", "trade", 12.91, 58.0]
["2026-09-28T13:36:52.073422+00:00", "trade", 12.91, 92.0]
["2026-09-28T13:36:52.073425+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:52.073475+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:52.073487+00:00", "trade", 12.91, 40.0]
["2026-09-28T13:36:52.073487+00:00", "trade", 12.91, 300.0]
["2026-09-28T13:36:52.073495+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:52.073595+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:52.073656+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:52.073676+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:52.073680+00:00", "trade", 12.91, 31.0]
["2026-09-28T13:36:52.073680+00:00", "trade", 12.91, 700.0]
["2026-09-28T13:36:52.073681+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:52.073696+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:52.073696+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:52.073696+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:52.073696+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:52.073706+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:52.074031+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:52.074031+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:52.074042+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:52.074212+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:52.074573+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:36:52.076387+00:00", "quote", 12.91, 12.91]
["2026-09-28T13:36:52.076402+00:00", "quote", 12.91, 12.91]
["2026-09-28T13:36:52.076512+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:52.076517+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:52.076521+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:36:52.076588+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:52.076753+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:52.076963+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:52.077014+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:52.077094+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:52.077470+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:52.077550+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:52.077625+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:52.078718+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:52.110438+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:52.110448+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:52.944345+00:00", "trade", 12.9503, 2.0]
["2026-09-28T13:36:53.022364+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:53.045043+00:00", "trade", 12.905, 4.0]
["2026-09-28T13:36:53.086157+00:00", "trade", 12.8982, 107.0]
["2026-09-28T13:36:53.233271+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:53.234770+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:53.767594+00:00", "trade", 12.9503, 1.0]
["2026-09-28T13:36:53.879310+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:36:53.880281+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:53.880476+00:00", "trade", 12.905, 200.0]
["2026-09-28T13:36:53.881024+00:00", "trade", 12.91, 800.0]
["2026-09-28T13:36:53.882004+00:00", "trade", 12.91, 1900.0]
["2026-09-28T13:36:53.898104+00:00", "trade", 12.905, 1700.0]
["2026-09-28T13:36:53.914187+00:00", "trade", 12.91, 1300.0]
["2026-09-28T13:36:53.978019+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:36:54.255359+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:54.255364+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:54.255373+00:00", "trade", 12.9, 10.0]
["2026-09-28T13:36:54.255376+00:00", "trade", 12.9, 200.0]
["2026-09-28T13:36:54.255394+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:54.255399+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:54.255399+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:54.255404+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:54.255409+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:54.255409+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:54.255444+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:54.255474+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:54.255496+00:00", "trade", 12.91, 3.0]
["2026-09-28T13:36:54.255523+00:00", "trade", 12.91, 97.0]
["2026-09-28T13:36:54.255539+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:54.255544+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:54.255624+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:54.255639+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:54.255675+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:54.255750+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:54.255880+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:54.255890+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:54.255920+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:54.255965+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:54.256055+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:54.256070+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:54.256111+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:54.256216+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:54.256306+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:54.256437+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:55.010013+00:00", "trade", 12.8989, 1.0]
["2026-09-28T13:36:57.077251+00:00", "trade", 12.905, 1140.0]
["2026-09-28T13:36:57.193402+00:00", "trade", 12.905, 600.0]
["2026-09-28T13:36:57.193426+00:00", "trade", 12.905, 300.0]
["2026-09-28T13:36:57.201729+00:00", "trade", 12.905, 137.0]
["2026-09-28T13:36:57.799224+00:00", "trade", 12.905, 400.0]
["2026-09-28T13:36:59.039890+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:36:59.047042+00:00", "trade", 12.9, 52.0]
["2026-09-28T13:36:59.047120+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:59.047165+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:59.047231+00:00", "trade", 12.9, 81.0]
["2026-09-28T13:36:59.047325+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:59.047330+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:59.047345+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:59.047631+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:59.047781+00:00", "trade", 12.9, 181.0]
["2026-09-28T13:36:59.047796+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:59.047905+00:00", "trade", 12.9, 4.0]
["2026-09-28T13:36:59.047922+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:59.047922+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:59.047927+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:59.048012+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:59.048202+00:00", "trade", 12.9, 123.0]
["2026-09-28T13:36:59.048217+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:59.048263+00:00", "trade", 12.9, 2.0]
["2026-09-28T13:36:59.048428+00:00", "trade", 12.9, 200.0]
["2026-09-28T13:36:59.048658+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:36:59.049014+00:00", "trade", 12.9, 19.0]
["2026-09-28T13:36:59.049014+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:36:59.049017+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:36:59.049077+00:00", "trade", 12.9, 2.0]
["2026-09-28T13:36:59.049423+00:00", "trade", 12.9, 200.0]
["2026-09-28T13:36:59.049546+00:00", "trade", 12.9, 174.0]
["2026-09-28T13:36:59.049586+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:36:59.049626+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:36:59.049656+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:36:59.049671+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:36:59.049671+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:36:59.049736+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:36:59.049771+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:36:59.049776+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:36:59.050085+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:36:59.050593+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:36:59.050623+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:36:59.059785+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:36:59.095219+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:36:59.150791+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:36:59.198202+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:36:59.990861+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:00.811519+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:37:03.921272+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:37:03.921275+00:00", "trade", 12.9, 200.0]
["2026-09-28T13:37:03.921412+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:03.921645+00:00", "trade", 12.9, 60.0]
["2026-09-28T13:37:03.921658+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:03.921663+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:03.921673+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:03.921783+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:03.921823+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:03.921825+00:00", "trade", 12.9, 5.0]
["2026-09-28T13:37:03.921893+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:03.921893+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:03.921893+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:03.922119+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:37:03.922214+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:37:03.922259+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:37:03.922324+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:37:03.922369+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:37:03.922374+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:37:03.922505+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:37:03.922981+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:37:03.924159+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:03.939928+00:00", "trade", 12.9, 1300.0]
["2026-09-28T13:37:03.944797+00:00", "trade", 12.91, 31.0]
["2026-09-28T13:37:03.944863+00:00", "trade", 12.91, 3.0]
["2026-09-28T13:37:03.944863+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:37:03.944863+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:37:03.944876+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:37:03.944878+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:37:03.944884+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:03.944884+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:03.944884+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:03.944913+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:03.944913+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:03.944918+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:03.945254+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:03.945439+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:03.945534+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:03.945575+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:03.945710+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:03.946046+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:03.975396+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:03.975456+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:37:03.975972+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:37:03.976117+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:37:03.986748+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:37:04.668385+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:04.668406+00:00", "trade", 12.91, 200.0]
["2026-09-28T13:37:04.668661+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:04.669032+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:37:04.669032+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:37:04.669102+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:37:04.669117+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:37:04.669167+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:37:04.669282+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:37:04.669378+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.669708+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.670243+00:00", "trade", 12.91, 6600.0]
["2026-09-28T13:37:04.672914+00:00", "trade", 12.91, 11.0]
["2026-09-28T13:37:04.672944+00:00", "trade", 12.91, 77.0]
["2026-09-28T13:37:04.672953+00:00", "trade", 12.91, 77.0]
["2026-09-28T13:37:04.672968+00:00", "trade", 12.91, 76.0]
["2026-09-28T13:37:04.672968+00:00", "trade", 12.91, 75.0]
["2026-09-28T13:37:04.673133+00:00", "trade", 12.91, 75.0]
["2026-09-28T13:37:04.673137+00:00", "quote", 12.91, 12.91]
["2026-09-28T13:37:04.673170+00:00", "trade", 12.91, 77.0]
["2026-09-28T13:37:04.673172+00:00", "trade", 12.91, 334.0]
["2026-09-28T13:37:04.673172+00:00", "quote", 12.91, 12.91]
["2026-09-28T13:37:04.673175+00:00", "trade", 12.91, 76.0]
["2026-09-28T13:37:04.673182+00:00", "quote", 12.91, 12.91]
["2026-09-28T13:37:04.673207+00:00", "quote", 12.91, 12.91]
["2026-09-28T13:37:04.673207+00:00", "quote", 12.91, 12.91]
["2026-09-28T13:37:04.673207+00:00", "quote", 12.91, 12.91]
["2026-09-28T13:37:04.673227+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:04.673282+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:04.673447+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:04.673462+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:04.673487+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:04.673507+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:04.673537+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:04.673577+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:04.673703+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:04.673738+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:04.673758+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:04.673793+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:37:04.673848+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:37:04.673868+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:37:04.673888+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:37:04.674069+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:37:04.674104+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:37:04.674339+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:37:04.674770+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:37:04.674815+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:04.674817+00:00", "trade", 12.91, 121.0]
["2026-09-28T13:37:04.674823+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:37:04.674826+00:00", "trade", 12.91, 179.0]
["2026-09-28T13:37:04.674887+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:37:04.674891+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:04.674896+00:00", "trade", 12.91, 400.0]
["2026-09-28T13:37:04.674899+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:37:04.674903+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:37:04.674903+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:37:04.674905+00:00", "trade", 12.9, 900.0]
["2026-09-28T13:37:04.674971+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:04.675071+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:04.675146+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:04.675191+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:37:04.675191+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:37:04.675194+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:37:04.675196+00:00", "trade", 12.91, 200.0]
["2026-09-28T13:37:04.675235+00:00", "trade", 12.91, 154.0]
["2026-09-28T13:37:04.675235+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:37:04.675252+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:04.675253+00:00", "trade", 12.91, 200.0]
["2026-09-28T13:37:04.675257+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:04.675257+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:04.675262+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:04.675267+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:04.675267+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:04.675269+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:37:04.675269+00:00", "trade", 12.91, 700.0]
["2026-09-28T13:37:04.675274+00:00", "trade", 12.91, 68.0]
["2026-09-28T13:37:04.675284+00:00", "trade", 12.91, 32.0]
["2026-09-28T13:37:04.675287+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:37:04.675289+00:00", "trade", 12.91, 154.0]
["2026-09-28T13:37:04.675289+00:00", "trade", 12.91, 75.0]
["2026-09-28T13:37:04.675289+00:00", "trade", 12.91, 76.0]
["2026-09-28T13:37:04.675289+00:00", "trade", 12.91, 11.0]
["2026-09-28T13:37:04.675289+00:00", "trade", 12.91, 31.0]
["2026-09-28T13:37:04.675382+00:00", "quote", 12.91, 12.91]
["2026-09-28T13:37:04.675398+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:37:04.675502+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.675708+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.675708+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.675713+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.675808+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.675878+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.675898+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.675943+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.675958+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.675963+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.676279+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.676339+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.676580+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.676986+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.677211+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.677447+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.677467+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.679908+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.680259+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.680419+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.680529+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.681020+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.682269+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:37:04.682275+00:00", "trade", 12.9, 300.0]
["2026-09-28T13:37:04.682278+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:37:04.682380+00:00", "trade", 12.91, 500.0]
["2026-09-28T13:37:04.682454+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.682464+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.682524+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.682531+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:37:04.682531+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:37:04.682537+00:00", "trade", 12.9, 200.0]
["2026-09-28T13:37:04.682537+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:37:04.682539+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.682549+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.682554+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.682554+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.682559+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.682564+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.682564+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.682594+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.682747+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:37:04.682750+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:37:04.682750+00:00", "trade", 12.9, 700.0]
["2026-09-28T13:37:04.682789+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.682815+00:00", "quote", 12.9, 12.9]
["2026-09-28T13:37:04.682935+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.682967+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:37:04.683125+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.683125+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.683125+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.683130+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.683130+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.683175+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.683180+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.683186+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.683271+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.683421+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.685953+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:37:04.686849+00:00", "trade", 12.9, 1200.0]
["2026-09-28T13:37:04.687135+00:00", "trade", 12.91, 1300.0]
["2026-09-28T13:37:04.687656+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.690136+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:04.690142+00:00", "trade", 12.89, 300.0]
["2026-09-28T13:37:04.690217+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.690322+00:00", "trade", 12.89, 600.0]
["2026-09-28T13:37:04.690330+00:00", "trade", 12.89, 200.0]
["2026-09-28T13:37:04.690330+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:04.690333+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:04.690333+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:04.690337+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:04.690337+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:04.690353+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:04.690355+00:00", "trade", 12.89, 300.0]
["2026-09-28T13:37:04.690383+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.690388+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.690398+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.690494+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:04.690568+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.690578+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.690587+00:00", "trade", 12.8917, 158.0]
["2026-09-28T13:37:04.690598+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.690633+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.690650+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:04.690674+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:04.690674+00:00", "trade", 12.89, 700.0]
["2026-09-28T13:37:04.690693+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.690698+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:04.690698+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:04.690735+00:00", "trade", 12.895, 200.0]
["2026-09-28T13:37:04.690738+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.690743+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.690915+00:00", "trade", 12.893, 3000.0]
["2026-09-28T13:37:04.690944+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.691034+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.691110+00:00", "trade", 12.895, 6900.0]
["2026-09-28T13:37:04.691400+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.691530+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.691630+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.691946+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.691946+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.696678+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.699875+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.700827+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.700918+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.701271+00:00", "trade", 12.89, 90.0]
["2026-09-28T13:37:04.701277+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:04.701277+00:00", "trade", 12.89, 200.0]
["2026-09-28T13:37:04.701524+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.701529+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.701529+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.701529+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.701534+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.701539+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.701539+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.701614+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.701679+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.701855+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:04.701876+00:00", "trade", 12.89, 700.0]
["2026-09-28T13:37:04.702080+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.702667+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.702841+00:00", "trade", 12.89, 1120.0]
["2026-09-28T13:37:04.707288+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.711648+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.711678+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.712470+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:37:04.712756+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:37:04.712756+00:00", "trade", 12.895, 500.0]
["2026-09-28T13:37:04.712762+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:37:04.712762+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:04.712765+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:04.712765+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:04.712768+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:04.712796+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.713080+00:00", "trade", 12.895, 200.0]
["2026-09-28T13:37:04.713080+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:04.713083+00:00", "trade", 12.89, 500.0]
["2026-09-28T13:37:04.713107+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.713117+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.713162+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.713172+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.713197+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.713292+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.713312+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.713312+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.713382+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.713753+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.714230+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.714230+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.714400+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.718129+00:00", "trade", 12.9, 3.0]
["2026-09-28T13:37:04.718142+00:00", "trade", 12.9, 87.0]
["2026-09-28T13:37:04.718232+00:00", "trade", 12.9, 3.0]
["2026-09-28T13:37:04.718232+00:00", "trade", 12.9, 7.0]
["2026-09-28T13:37:04.718412+00:00", "trade", 12.9, 3.0]
["2026-09-28T13:37:04.718668+00:00", "trade", 12.9, 3.0]
["2026-09-28T13:37:04.718690+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.718690+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.718695+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.718695+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.718700+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.718730+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.718735+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.718750+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.718765+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.718765+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.718767+00:00", "trade", 12.9, 97.0]
["2026-09-28T13:37:04.718767+00:00", "trade", 12.9, 147.0]
["2026-09-28T13:37:04.718770+00:00", "trade", 12.9, 200.0]
["2026-09-28T13:37:04.718770+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.718780+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.718785+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.718785+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.718790+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.718790+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.718795+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.718795+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.718800+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.718805+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.718805+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:37:04.718810+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.718931+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.718986+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.719026+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.719026+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.719026+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.719031+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.719031+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.719056+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.719081+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.719086+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.719116+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.719121+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.720063+00:00", "trade", 12.89, 1000.0]
["2026-09-28T13:37:04.722054+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:37:04.722144+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:37:04.722205+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:37:04.722207+00:00", "trade", 12.9, 200.0]
["2026-09-28T13:37:04.722234+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:37:04.722283+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:37:04.722294+00:00", "trade", 12.9, 10.0]
["2026-09-28T13:37:04.722300+00:00", "trade", 12.9, 4.0]
["2026-09-28T13:37:04.722306+00:00", "trade", 12.9, 10.0]
["2026-09-28T13:37:04.722319+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.722339+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.722339+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.722349+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.722369+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.722384+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.722418+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:37:04.722442+00:00", "trade", 12.9, 700.0]
["2026-09-28T13:37:04.722454+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:37:04.722454+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:37:04.722454+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.722454+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.722457+00:00", "trade", 12.9, 200.0]
["2026-09-28T13:37:04.722459+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.722459+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:37:04.722460+00:00", "trade", 12.9, 28.0]
["2026-09-28T13:37:04.722464+00:00", "trade", 12.9, 47.0]
["2026-09-28T13:37:04.722464+00:00", "trade", 12.9, 700.0]
["2026-09-28T13:37:04.722464+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:37:04.722464+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:37:04.722466+00:00", "trade", 12.9, 93.0]
["2026-09-28T13:37:04.722479+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:37:04.722484+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:37:04.722484+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:37:04.722489+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:37:04.722489+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:37:04.722489+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:37:04.722499+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:37:04.722509+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:37:04.722529+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:37:04.722544+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:37:04.722549+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:37:04.722554+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:37:04.722559+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:37:04.722619+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:37:04.722634+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:37:04.722644+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:37:04.722679+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.722865+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.722965+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.722965+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.722965+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.722970+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.722975+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.722975+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.723095+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.723257+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:37:04.723260+00:00", "trade", 12.89, 76.0]
["2026-09-28T13:37:04.723263+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:04.723263+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:04.723266+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:04.723506+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:04.723510+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:37:04.723511+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.723511+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.723511+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.723512+00:00", "trade", 12.89, 741.0]
["2026-09-28T13:37:04.723512+00:00", "trade", 12.89, 700.0]
["2026-09-28T13:37:04.723515+00:00", "trade", 12.89, 500.0]
["2026-09-28T13:37:04.723536+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.723541+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.723562+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.723567+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.723807+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.724042+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:37:04.724045+00:00", "trade", 12.895, 1.0]
["2026-09-28T13:37:04.724075+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:37:04.724081+00:00", "trade", 12.895, 102.0]
["2026-09-28T13:37:04.724192+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:37:04.724192+00:00", "trade", 12.895, 200.0]
["2026-09-28T13:37:04.724193+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.724195+00:00", "trade", 12.89, 488.0]
["2026-09-28T13:37:04.726643+00:00", "trade", 12.89, 2.0]
["2026-09-28T13:37:04.727486+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.728177+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.728739+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.730928+00:00", "trade", 12.89, 876.0]
["2026-09-28T13:37:04.730929+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.730934+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:37:04.730934+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:04.730943+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:04.730952+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:04.731247+00:00", "trade", 12.89, 10.0]
["2026-09-28T13:37:04.731253+00:00", "trade", 12.89, 89.0]
["2026-09-28T13:37:04.731469+00:00", "trade", 12.89, 10.0]
["2026-09-28T13:37:04.731476+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.731479+00:00", "trade", 12.89, 212.0]
["2026-09-28T13:37:04.731479+00:00", "trade", 12.89, 89.0]
["2026-09-28T13:37:04.731481+00:00", "trade", 12.89, 71.0]
["2026-09-28T13:37:04.731484+00:00", "trade", 12.89, 600.0]
["2026-09-28T13:37:04.731490+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.731500+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.731500+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.731505+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.731505+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.731511+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.731511+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.731515+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.731515+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.731521+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.731524+00:00", "trade", 12.89, 111.0]
["2026-09-28T13:37:04.731525+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.731525+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.731530+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.731535+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.731540+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.731551+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:04.731571+00:00", "quote", 12.89, 12.89]
["2026-09-28T13:37:04.731606+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.731816+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.731816+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.731821+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.731821+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.731831+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.731836+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.731841+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.731862+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.731966+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.732403+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.732403+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.732955+00:00", "trade", 12.885, 100.0]
["2026-09-28T13:37:04.735846+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.736668+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.736990+00:00", "trade", 12.885, 100.0]
["2026-09-28T13:37:04.741514+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.742291+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.745751+00:00", "trade", 12.88, 400.0]
["2026-09-28T13:37:04.745753+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:37:04.745985+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:37:04.745985+00:00", "trade", 12.88, 200.0]
["2026-09-28T13:37:04.746000+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.746015+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.746042+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:37:04.746045+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:37:04.746045+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:37:04.746123+00:00", "trade", 12.88, 200.0]
["2026-09-28T13:37:04.746266+00:00", "quote", 12.88, 12.88]
["2026-09-28T13:37:04.746304+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:37:04.746304+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:37:04.746331+00:00", "quote", 12.88, 12.88]
["2026-09-28T13:37:04.746366+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.746366+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.746516+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.746592+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:37:04.746597+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.746604+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:37:04.746641+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:37:04.746656+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:37:04.746665+00:00", "trade", 12.88, 4.0]
["2026-09-28T13:37:04.746667+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.746667+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.746667+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.746672+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.746682+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.746717+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.747097+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.747138+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.747143+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.747153+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.747198+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.747218+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.747438+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.747519+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.747709+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.747879+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.750501+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.750502+00:00", "trade", 12.88, 200.0]
["2026-09-28T13:37:04.750529+00:00", "trade", 12.88, 34.0]
["2026-09-28T13:37:04.751809+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.762043+00:00", "trade", 12.89, 800.0]
["2026-09-28T13:37:04.762097+00:00", "trade", 12.89, 65.0]
["2026-09-28T13:37:04.762232+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:37:04.762235+00:00", "trade", 12.88, 59.0]
["2026-09-28T13:37:04.762299+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.762304+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.762319+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.762476+00:00", "trade", 12.88, 700.0]
["2026-09-28T13:37:04.762780+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.762785+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.762790+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.762805+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:37:04.762815+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:37:04.762825+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:37:04.762830+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:37:04.763025+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:37:04.763176+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.763577+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:37:04.772608+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.772624+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.772624+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.772634+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:37:04.772640+00:00", "trade", 12.87, 200.0]
["2026-09-28T13:37:04.772669+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.772674+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.772688+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.772699+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.772843+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:37:04.772846+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:37:04.772846+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:37:04.772884+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.772885+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:37:04.772890+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:37:04.772890+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:37:04.772893+00:00", "trade", 12.87, 900.0]
["2026-09-28T13:37:04.772894+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.772899+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.772899+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.772919+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.772964+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.772969+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.772984+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.772986+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:37:04.772989+00:00", "trade", 12.87, 700.0]
["2026-09-28T13:37:04.772992+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:37:04.772992+00:00", "trade", 12.87, 2700.0]
["2026-09-28T13:37:04.772992+00:00", "trade", 12.87, 771.0]
["2026-09-28T13:37:04.772994+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.773010+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.773010+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.773014+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.773014+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.773019+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.773019+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.773073+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:37:04.773073+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:37:04.773074+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.773074+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.773082+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:37:04.773084+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.773085+00:00", "trade", 12.87, 600.0]
["2026-09-28T13:37:04.773085+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:37:04.773109+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:37:04.773109+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.773109+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.773109+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.773115+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.773119+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.773133+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:37:04.773160+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.773195+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.773225+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.773230+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:37:04.773234+00:00", "trade", 12.87, 300.0]
["2026-09-28T13:37:04.773234+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:37:04.773235+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.773235+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.773239+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:37:04.773239+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:37:04.773239+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:37:04.773239+00:00", "trade", 12.87, 300.0]
["2026-09-28T13:37:04.773242+00:00", "trade", 12.87, 900.0]
["2026-09-28T13:37:04.773280+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.773440+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.773506+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:37:04.773512+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:37:04.773512+00:00", "trade", 12.87, 200.0]
["2026-09-28T13:37:04.773515+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:37:04.773521+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:37:04.773566+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:37:04.773726+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.773761+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.773761+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.773761+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.773766+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.773796+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.773851+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.774021+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:37:04.774117+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.774120+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:37:04.774120+00:00", "trade", 12.87, 90.0]
["2026-09-28T13:37:04.774317+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.774418+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.774463+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.774544+00:00", "trade", 12.87, 200.0]
["2026-09-28T13:37:04.774633+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.775219+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.777846+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.778036+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.778377+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.779054+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:04.779476+00:00", "trade", 12.88, 28.0]
["2026-09-28T13:37:04.779479+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:37:04.779480+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:37:04.779495+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.779500+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.779500+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.779510+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.779535+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.779540+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.779545+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.779916+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.779961+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.780051+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.780056+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.780076+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.780101+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.780140+00:00", "trade", 12.88, 38.0]
["2026-09-28T13:37:04.780320+00:00", "trade", 12.89, 623.0]
["2026-09-28T13:37:04.780564+00:00", "trade", 12.88, 2.0]
["2026-09-28T13:37:04.780698+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.780703+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.780868+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.780903+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.784647+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.790666+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.813651+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.884239+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.884264+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:04.884450+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:05.021495+00:00", "trade", 12.885, 4600.0]
["2026-09-28T13:37:05.021537+00:00", "trade", 12.88, 3300.0]
["2026-09-28T13:37:05.319846+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:05.320157+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:05.320376+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:05.351792+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:05.430098+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:05.813583+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:05.813595+00:00", "trade", 12.89, 500.0]
["2026-09-28T13:37:05.813595+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:06.109621+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:06.109656+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:06.109972+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:06.110117+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:06.110149+00:00", "trade", 12.89, 400.0]
["2026-09-28T13:37:06.110212+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:06.110242+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:06.110260+00:00", "trade", 12.89, 400.0]
["2026-09-28T13:37:06.111259+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:06.111406+00:00", "trade", 12.89, 300.0]
["2026-09-28T13:37:06.943180+00:00", "trade", 12.8866, 1000.0]
["2026-09-28T13:37:06.954481+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:07.310394+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:07.310514+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:07.310619+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:07.310750+00:00", "quote", 12.88, 12.91]
["2026-09-28T13:37:07.310925+00:00", "trade", 12.89, 200.0]
["2026-09-28T13:37:07.311266+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:07.311311+00:00", "quote", 12.88, 12.91]
["2026-09-28T13:37:07.312158+00:00", "trade", 12.89, 200.0]
["2026-09-28T13:37:07.356956+00:00", "trade", 12.89, 300.0]
["2026-09-28T13:37:07.480524+00:00", "quote", 12.88, 12.91]
["2026-09-28T13:37:08.462065+00:00", "quote", 12.88, 12.91]
["2026-09-28T13:37:08.462281+00:00", "quote", 12.88, 12.91]
["2026-09-28T13:37:08.462619+00:00", "trade", 12.895, 300.0]
["2026-09-28T13:37:08.462737+00:00", "quote", 12.88, 12.91]
["2026-09-28T13:37:08.463373+00:00", "trade", 12.895, 300.0]
["2026-09-28T13:37:09.496036+00:00", "quote", 12.88, 12.91]
["2026-09-28T13:37:09.496299+00:00", "trade", 12.895, 2496.0]
["2026-09-28T13:37:09.499264+00:00", "trade", 12.895, 4.0]
["2026-09-28T13:37:09.701616+00:00", "trade", 12.895, 300.0]
["2026-09-28T13:37:10.174227+00:00", "trade", 12.8966, 1.0]
["2026-09-28T13:37:10.721097+00:00", "quote", 12.88, 12.91]
["2026-09-28T13:37:10.721193+00:00", "quote", 12.88, 12.91]
["2026-09-28T13:37:10.721514+00:00", "trade", 12.895, 200.0]
["2026-09-28T13:37:10.722335+00:00", "trade", 12.895, 200.0]
["2026-09-28T13:37:10.889368+00:00", "quote", 12.88, 12.91]
["2026-09-28T13:37:11.053703+00:00", "trade", 12.9065, 6.0]
["2026-09-28T13:37:11.252167+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:37:11.252242+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:37:11.252564+00:00", "trade", 12.89, 2.0]
["2026-09-28T13:37:11.252588+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:11.252588+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:37:11.252591+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:11.252608+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:11.252623+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:11.252628+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:11.252638+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:11.252648+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:11.252743+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:11.252753+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:11.252813+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:11.252818+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:11.252918+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:11.252928+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:11.252948+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:11.252961+00:00", "trade", 12.89, 10.0]
["2026-09-28T13:37:11.252994+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:11.252994+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:11.253024+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:11.253034+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:11.253054+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:11.253104+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:11.253124+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:11.253134+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:11.253134+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:11.253139+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:11.253154+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:37:11.253184+00:00", "quote", 12.89, 12.89]
["2026-09-28T13:37:11.253410+00:00", "quote", 12.89, 12.89]
["2026-09-28T13:37:11.253590+00:00", "quote", 12.89, 12.89]
["2026-09-28T13:37:11.253590+00:00", "quote", 12.89, 12.89]
["2026-09-28T13:37:11.253620+00:00", "quote", 12.89, 12.89]
["2026-09-28T13:37:11.254593+00:00", "quote", 12.89, 12.89]
["2026-09-28T13:37:11.259985+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:11.259988+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:11.260552+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:11.260807+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:11.260968+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:11.263850+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:11.289521+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:11.361753+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:11.362203+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:11.362229+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:11.362309+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:11.362319+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:11.362354+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:11.453431+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:11.453481+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:11.517273+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:11.555173+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:11.804166+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:11.805499+00:00", "trade", 12.89, 200.0]
["2026-09-28T13:37:12.075659+00:00", "trade", 12.9065, 100.0]
["2026-09-28T13:37:12.139048+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:12.406717+00:00", "trade", 12.8966, 1200.0]
["2026-09-28T13:37:12.942545+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:12.942636+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:12.942706+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:14.185529+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:14.185589+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:14.185624+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:14.185639+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:14.185839+00:00", "trade", 12.89, 200.0]
["2026-09-28T13:37:14.185848+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:14.200465+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:14.202913+00:00", "trade", 12.89, 200.0]
["2026-09-28T13:37:14.286133+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:14.344066+00:00", "trade", 12.8966, 6.0]
["2026-09-28T13:37:14.829785+00:00", "trade", 12.89, 4.0]
["2026-09-28T13:37:16.426926+00:00", "trade", 12.8991, 1500.0]
["2026-09-28T13:37:16.965824+00:00", "trade", 12.89, 1500.0]
["2026-09-28T13:37:17.442386+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:18.451824+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:18.451884+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:18.451929+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:18.452165+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:18.452226+00:00", "trade", 12.89, 200.0]
["2026-09-28T13:37:18.452902+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:18.452999+00:00", "trade", 12.89, 200.0]
["2026-09-28T13:37:18.924765+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:20.134493+00:00", "trade", 12.8965, 24.0]
["2026-09-28T13:37:21.312247+00:00", "trade", 12.8952, 100.0]
["2026-09-28T13:37:22.488367+00:00", "trade", 12.89, 5.0]
["2026-09-28T13:37:22.523466+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:23.549659+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:23.549994+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:23.550108+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:23.811342+00:00", "trade", 12.89, 400.0]
["2026-09-28T13:37:23.811397+00:00", "trade", 12.89, 200.0]
["2026-09-28T13:37:23.812013+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:23.812885+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:23.813066+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:23.845197+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:23.912071+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:24.578152+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:24.578242+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:25.929915+00:00", "trade", 12.8965, 23.0]
["2026-09-28T13:37:25.930441+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:25.949991+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:37:26.638977+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:26.639062+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:27.530108+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:37:27.530254+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:27.530705+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:27.531126+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:27.531209+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:37:27.531271+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:27.531272+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:37:27.531272+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:37:27.531557+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:27.531582+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:27.531588+00:00", "trade", 12.88, 10.0]
["2026-09-28T13:37:27.531591+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:37:27.531600+00:00", "trade", 12.88, 52.0]
["2026-09-28T13:37:27.531707+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:27.531763+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:37:27.531763+00:00", "trade", 12.88, 51.0]
["2026-09-28T13:37:27.531765+00:00", "trade", 12.88, 12.0]
["2026-09-28T13:37:27.531765+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:37:27.531777+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:27.531782+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:37:27.531792+00:00", "trade", 12.88, 400.0]
["2026-09-28T13:37:27.531792+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:37:27.531807+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:37:27.531817+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:37:27.531822+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:37:27.531842+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:37:27.531852+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:27.532003+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:27.532003+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:27.532599+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:27.532599+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:27.571346+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:27.571853+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:27.571988+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:27.572469+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:27.572629+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:27.573091+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:27.631715+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:28.725802+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:37:29.081872+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:29.082346+00:00", "trade", 12.875, 200.0]
["2026-09-28T13:37:29.083011+00:00", "trade", 12.875, 200.0]
["2026-09-28T13:37:29.990886+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:30.135597+00:00", "trade", 12.8964, 1.0]
["2026-09-28T13:37:30.202479+00:00", "trade", 12.875, 200.0]
["2026-09-28T13:37:30.528064+00:00", "trade", 12.875, 200.0]
["2026-09-28T13:37:30.528855+00:00", "trade", 12.875, 200.0]
["2026-09-28T13:37:30.529282+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:37:30.531950+00:00", "trade", 12.875, 4.0]
["2026-09-28T13:37:30.532055+00:00", "trade", 12.875, 1.0]
["2026-09-28T13:37:30.532145+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:37:30.539350+00:00", "trade", 12.875, 400.0]
["2026-09-28T13:37:30.539356+00:00", "trade", 12.875, 400.0]
["2026-09-28T13:37:30.540355+00:00", "trade", 12.875, 400.0]
["2026-09-28T13:37:30.540833+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:37:30.540842+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:37:30.540890+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:37:30.540970+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:30.541040+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:30.541182+00:00", "trade", 12.88, 200.0]
["2026-09-28T13:37:30.541338+00:00", "trade", 12.88, 400.0]
["2026-09-28T13:37:30.541594+00:00", "trade", 12.875, 300.0]
["2026-09-28T13:37:30.541624+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:37:30.757523+00:00", "trade", 12.875, 7.0]
["2026-09-28T13:37:30.776925+00:00", "trade", 12.8798, 1.0]
["2026-09-28T13:37:30.998224+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:30.998279+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:37:30.999266+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:37:31.548988+00:00", "trade", 12.8962, 20.0]
["2026-09-28T13:37:34.600453+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:37:34.600884+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:37:34.600944+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:37:34.600974+00:00", "trade", 12.88, 200.0]
["2026-09-28T13:37:35.398776+00:00", "trade", 12.9073, 5.0]
["2026-09-28T13:37:35.525334+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:35.525363+00:00", "trade", 12.87, 200.0]
["2026-09-28T13:37:35.525363+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:37:35.525365+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:35.525369+00:00", "trade", 12.87, 200.0]
["2026-09-28T13:37:35.525369+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:37:35.525369+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:37:35.525384+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:37:35.525390+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:35.525410+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:35.525410+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:35.525410+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:35.525414+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:37:35.525414+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:37:35.525415+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:35.525420+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:37:35.525420+00:00", "trade", 12.87, 4.0]
["2026-09-28T13:37:35.525420+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:35.525423+00:00", "trade", 12.87, 180.0]
["2026-09-28T13:37:35.525430+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:37:35.525432+00:00", "trade", 12.87, 120.0]
["2026-09-28T13:37:35.525435+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:37:35.525438+00:00", "trade", 12.87, 10.0]
["2026-09-28T13:37:35.525445+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:37:35.525447+00:00", "trade", 12.87, 120.0]
["2026-09-28T13:37:35.525460+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:35.525465+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:37:35.525465+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:35.525475+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:37:35.525478+00:00", "trade", 12.87, 300.0]
["2026-09-28T13:37:35.525480+00:00", "trade", 12.87, 71.0]
["2026-09-28T13:37:35.525686+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:37:35.525695+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:37:35.525776+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:37:35.525916+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:37:35.525916+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:37:35.525916+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:37:35.525931+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:37:35.525991+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:37:35.526101+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:37:35.526126+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:37:35.526166+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:37:35.526292+00:00", "trade", 12.87, 10.0]
["2026-09-28T13:37:35.526733+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:37:35.527640+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:37:35.530612+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:37:35.561190+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:37:35.561826+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:37:35.566293+00:00", "trade", 12.865, 200.0]
["2026-09-28T13:37:35.567345+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:37:35.625673+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:37:35.625723+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:37:35.626044+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:37:35.626074+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:37:35.636474+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:37:35.636519+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:37:35.637075+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:37:38.231125+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:37:38.232909+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:37:38.243641+00:00", "trade", 12.865, 200.0]
["2026-09-28T13:37:39.173490+00:00", "trade", 12.8965, 30.0]
["2026-09-28T13:37:39.532533+00:00", "trade", 12.87, 10.0]
["2026-09-28T13:37:39.847103+00:00", "trade", 12.8699, 1500.0]
["2026-09-28T13:37:40.376011+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:37:40.470102+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:37:41.056452+00:00", "trade", 12.865, 200.0]
["2026-09-28T13:37:42.061092+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:37:42.272199+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:37:42.286062+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:37:42.286122+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:37:42.286705+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:37:42.295756+00:00", "trade", 12.865, 200.0]
["2026-09-28T13:37:42.296833+00:00", "trade", 12.865, 200.0]
["2026-09-28T13:37:42.456413+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:37:42.456889+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:37:43.382101+00:00", "trade", 12.8663, 100.0]
["2026-09-28T13:37:45.009768+00:00", "trade", 12.8963, 1.0]
["2026-09-28T13:37:45.202990+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:37:46.648783+00:00", "trade", 12.865, 148.0]
["2026-09-28T13:37:46.883897+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:37:46.883928+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:37:46.934905+00:00", "trade", 12.8963, 23.0]
["2026-09-28T13:37:48.101469+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:37:48.101571+00:00", "trade", 12.865, 10.0]
["2026-09-28T13:37:51.287535+00:00", "trade", 12.865, 1000.0]
["2026-09-28T13:37:51.288210+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:37:51.288792+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:37:51.288795+00:00", "trade", 12.87, 1.0]
["2026-09-28T13:37:51.288798+00:00", "trade", 12.87, 79.0]
["2026-09-28T13:37:51.288954+00:00", "trade", 12.865, 200.0]
["2026-09-28T13:37:51.289363+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:37:51.810624+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:37:52.912931+00:00", "trade", 12.865, 30.0]
["2026-09-28T13:37:54.451564+00:00", "trade", 12.8985, 30.0]
["2026-09-28T13:37:55.041539+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:37:55.961852+00:00", "trade", 12.86, 250.0]
["2026-09-28T13:37:56.031317+00:00", "trade", 12.87, 6.0]
["2026-09-28T13:37:56.031320+00:00", "trade", 12.87, 38.0]
["2026-09-28T13:37:56.031345+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:37:56.031350+00:00", "trade", 12.87, 200.0]
["2026-09-28T13:37:56.031377+00:00", "trade", 12.87, 121.0]
["2026-09-28T13:37:56.031380+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:37:56.031421+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:56.031506+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:56.031531+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:56.031591+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:56.032679+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:56.035144+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:56.035190+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:56.039139+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:56.039610+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:56.134250+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:56.826443+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:57.191834+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:37:57.876714+00:00", "trade", 12.9071, 6.0]
["2026-09-28T13:37:57.877395+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:57.877475+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:57.877881+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:57.877916+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:58.157677+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:58.423692+00:00", "trade", 12.8703, 1000.0]
["2026-09-28T13:37:58.601954+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:37:58.607273+00:00", "trade", 12.875, 200.0]
["2026-09-28T13:37:59.990910+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:38:00.206519+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:38:00.249304+00:00", "trade", 12.8983, 1.0]
["2026-09-28T13:38:01.272153+00:00", "trade", 12.8798, 10.0]
["2026-09-28T13:38:02.189523+00:00", "trade", 12.8983, 29.0]
["2026-09-28T13:38:02.190130+00:00", "trade", 12.87, 98.0]
["2026-09-28T13:38:02.190145+00:00", "trade", 12.87, 98.0]
["2026-09-28T13:38:02.190208+00:00", "trade", 12.87, 2.0]
["2026-09-28T13:38:02.190236+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:38:02.190506+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:38:02.190690+00:00", "trade", 12.875, 55.0]
["2026-09-28T13:38:02.190732+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:38:02.190783+00:00", "trade", 12.87, 181.0]
["2026-09-28T13:38:02.190787+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:38:02.190797+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:38:02.190840+00:00", "trade", 12.87, 98.0]
["2026-09-28T13:38:02.190879+00:00", "trade", 12.87, 2.0]
["2026-09-28T13:38:02.190882+00:00", "trade", 12.87, 50.0]
["2026-09-28T13:38:02.190897+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:38:02.190902+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:38:02.190902+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:38:02.190902+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:38:02.190922+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:38:02.190937+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:38:02.191022+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:38:02.191158+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:38:02.191360+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:38:02.191441+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:38:02.227624+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:38:02.246854+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:38:02.246902+00:00", "trade", 12.87, 98.0]
["2026-09-28T13:38:02.246905+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:38:02.247041+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:38:02.247044+00:00", "trade", 12.87, 200.0]
["2026-09-28T13:38:02.247402+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:38:02.247452+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:38:02.247452+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:38:02.247567+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:02.247632+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:02.247637+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:02.247662+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:02.249095+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:38:02.253873+00:00", "trade", 12.87, 200.0]
["2026-09-28T13:38:02.285412+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:02.285442+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:02.285708+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:02.347921+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:38:02.348698+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:38:02.348893+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:38:02.768667+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:38:06.167873+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:38:06.281128+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:38:06.281193+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:38:06.281689+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:38:07.824874+00:00", "trade", 12.87, 500.0]
["2026-09-28T13:38:07.827379+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:38:07.827429+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:38:07.828146+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:38:07.828501+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:38:07.828897+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:38:07.829719+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:38:07.879784+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:38:07.879829+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:38:07.880004+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:38:07.942823+00:00", "trade", 12.8982, 23.0]
["2026-09-28T13:38:07.981435+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:38:08.024321+00:00", "trade", 12.87, 50.0]
["2026-09-28T13:38:08.075690+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:38:08.522525+00:00", "trade", 12.87, 200.0]
["2026-09-28T13:38:09.031420+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:38:09.274525+00:00", "trade", 12.87, 2.0]
["2026-09-28T13:38:09.275894+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:38:09.276381+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:38:09.276567+00:00", "trade", 12.87, 12.0]
["2026-09-28T13:38:13.385193+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:38:13.797607+00:00", "trade", 12.8981, 23.0]
["2026-09-28T13:38:13.819866+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:38:13.820230+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:38:13.821291+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:38:13.844263+00:00", "trade", 12.86, 1.0]
["2026-09-28T13:38:13.847962+00:00", "trade", 12.87, 4.0]
["2026-09-28T13:38:14.293009+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:38:14.293012+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:38:14.293891+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:38:14.298297+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:38:14.322374+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:38:14.354736+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:38:14.355498+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:38:14.356019+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:38:14.356034+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:38:14.425915+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:38:17.665401+00:00", "trade", 12.8984, 1.0]
["2026-09-28T13:38:17.746026+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:38:17.808677+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:17.808748+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:17.808758+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:17.809554+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:17.809620+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:17.911036+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:19.443343+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:19.443394+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:19.443815+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:22.824502+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:22.825281+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:38:22.931702+00:00", "trade", 12.8978, 5.0]
["2026-09-28T13:38:23.129200+00:00", "trade", 12.865, 400.0]
["2026-09-28T13:38:23.130168+00:00", "trade", 12.865, 200.0]
["2026-09-28T13:38:23.301047+00:00", "trade", 12.8988, 29.0]
["2026-09-28T13:38:23.599496+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:23.599506+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:23.604307+00:00", "trade", 12.865, 200.0]
["2026-09-28T13:38:24.814029+00:00", "trade", 12.865, 200.0]
["2026-09-28T13:38:24.815770+00:00", "trade", 12.865, 200.0]
["2026-09-28T13:38:24.906472+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:38:24.906472+00:00", "trade", 12.86, 41.0]
["2026-09-28T13:38:24.906481+00:00", "trade", 12.86, 12.0]
["2026-09-28T13:38:24.906481+00:00", "trade", 12.86, 47.0]
["2026-09-28T13:38:24.906508+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:24.906509+00:00", "trade", 12.86, 900.0]
["2026-09-28T13:38:24.906509+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:38:24.906513+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:24.906573+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:24.906578+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:24.906628+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:24.906629+00:00", "trade", 12.86, 17.0]
["2026-09-28T13:38:24.906663+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:24.906665+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:38:24.906668+00:00", "trade", 12.86, 200.0]
["2026-09-28T13:38:24.906673+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:24.906693+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:24.906733+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:24.906878+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:24.906878+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:24.906896+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:38:24.906918+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:24.906941+00:00", "trade", 12.86, 4.0]
["2026-09-28T13:38:24.907041+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:38:24.907054+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:24.907074+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:24.907084+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:24.907086+00:00", "trade", 12.86, 4.0]
["2026-09-28T13:38:24.907094+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:24.907380+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:24.907455+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:24.907525+00:00", "trade", 12.86, 10.0]
["2026-09-28T13:38:24.907735+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:24.910602+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:24.911304+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:24.914632+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:24.947956+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:24.971823+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:25.530843+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:38:25.530861+00:00", "trade", 12.86, 96.0]
["2026-09-28T13:38:25.530864+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:38:25.530969+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:25.531104+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:38:25.531104+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:25.531104+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:38:25.531107+00:00", "trade", 12.86, 104.0]
["2026-09-28T13:38:25.531124+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:38:25.531124+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:38:25.531129+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:38:25.531134+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:38:25.531139+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:38:25.531149+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:38:25.531174+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:38:25.531483+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:38:25.531483+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:38:25.531570+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:38:25.532026+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:38:25.532046+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:38:25.536983+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:38:25.543316+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:38:25.543319+00:00", "trade", 12.86, 48.0]
["2026-09-28T13:38:25.543449+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:38:25.543489+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:38:25.543506+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:38:25.543509+00:00", "trade", 12.86, 48.0]
["2026-09-28T13:38:25.543534+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:38:25.543534+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:38:25.543659+00:00", "quote", 12.86, 12.86]
["2026-09-28T13:38:25.543749+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:25.544050+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:25.544050+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:25.544210+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:25.544246+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:25.544255+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:25.544431+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:25.544551+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:25.548626+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:25.548651+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:25.602379+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:25.650719+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:27.257390+00:00", "trade", 12.865, 183.0]
["2026-09-28T13:38:29.377957+00:00", "trade", 12.865, 200.0]
["2026-09-28T13:38:29.385451+00:00", "trade", 12.8627, 4000.0]
["2026-09-28T13:38:29.990940+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:30.379996+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:32.047934+00:00", "trade", 12.865, 3.0]
["2026-09-28T13:38:32.184766+00:00", "trade", 12.8976, 35.0]
["2026-09-28T13:38:33.285016+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:38:33.286372+00:00", "trade", 12.86, 3.0]
["2026-09-28T13:38:33.286435+00:00", "trade", 12.86, 6.0]
["2026-09-28T13:38:33.287334+00:00", "trade", 12.86, 200.0]
["2026-09-28T13:38:33.287948+00:00", "trade", 12.86, 200.0]
["2026-09-28T13:38:33.288691+00:00", "trade", 12.86, 200.0]
["2026-09-28T13:38:33.288817+00:00", "trade", 12.86, 200.0]
["2026-09-28T13:38:33.288922+00:00", "trade", 12.86, 50.0]
["2026-09-28T13:38:33.289040+00:00", "trade", 12.86, 6.0]
["2026-09-28T13:38:33.289915+00:00", "trade", 12.86, 200.0]
["2026-09-28T13:38:33.290268+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:33.291689+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:38:33.436903+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:34.174882+00:00", "trade", 12.8975, 1.0]
["2026-09-28T13:38:35.813505+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:36.153000+00:00", "trade", 12.8642, 200.0]
["2026-09-28T13:38:38.409315+00:00", "trade", 12.898, 23.0]
["2026-09-28T13:38:42.915916+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:43.179107+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:44.177775+00:00", "trade", 12.898, 22.0]
["2026-09-28T13:38:44.822537+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:38:45.680705+00:00", "trade", 12.8892, 6.0]
["2026-09-28T13:38:46.036935+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:46.037426+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:47.133036+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:38:49.579978+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:38:49.580465+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:38:49.586489+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:38:49.666725+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:49.675040+00:00", "trade", 12.865, 4.0]
["2026-09-28T13:38:50.179488+00:00", "trade", 12.8981, 24.0]
["2026-09-28T13:38:50.225275+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:38:50.487737+00:00", "trade", 12.865, 38.0]
["2026-09-28T13:38:51.863918+00:00", "trade", 12.8981, 1.0]
["2026-09-28T13:38:52.876205+00:00", "trade", 12.865, 4.0]
["2026-09-28T13:38:53.827002+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:38:54.523024+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:54.523358+00:00", "trade", 12.86, 10.0]
["2026-09-28T13:38:54.523400+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:54.523404+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:38:54.523404+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:38:54.523406+00:00", "trade", 12.86, 200.0]
["2026-09-28T13:38:54.523410+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:38:54.523433+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:38:54.523440+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:54.523525+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:54.523576+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:54.523617+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:38:54.523620+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:38:54.523623+00:00", "trade", 12.86, 51.0]
["2026-09-28T13:38:54.523644+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:38:54.523644+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:38:54.523646+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:54.523651+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:54.523651+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:54.523653+00:00", "trade", 12.86, 200.0]
["2026-09-28T13:38:54.523674+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:38:54.523796+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:38:54.523830+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:38:54.523836+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:38:54.523901+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:38:54.524488+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:38:54.524528+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:38:54.524756+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:38:54.526207+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:38:54.536241+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:38:54.623869+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:38:54.624681+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:38:54.634630+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:38:54.772549+00:00", "trade", 12.855, 200.0]
["2026-09-28T13:38:54.808127+00:00", "trade", 12.86, 4.0]
["2026-09-28T13:38:54.808183+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:38:54.809441+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:38:54.810383+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:38:55.009402+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:38:55.042606+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:38:55.042736+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:38:55.042995+00:00", "trade", 12.855, 100.0]
["2026-09-28T13:38:55.116151+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:38:55.145160+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:38:55.373408+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:38:55.479767+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:38:55.479767+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:38:55.479797+00:00", "trade", 12.868, 100.0]
["2026-09-28T13:38:55.479822+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:55.479842+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:55.479857+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:55.479882+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:55.480161+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:38:55.585639+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:56.029535+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:56.029911+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:56.030698+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:56.032628+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:56.119449+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:56.479827+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:56.479907+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:38:56.480546+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:38:56.480704+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:38:56.480738+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:38:56.751422+00:00", "trade", 12.85, 35.0]
["2026-09-28T13:38:56.751551+00:00", "trade", 12.85, 65.0]
["2026-09-28T13:38:59.113313+00:00", "trade", 12.8978, 35.0]
["2026-09-28T13:38:59.737280+00:00", "trade", 12.8502, 1500.0]
["2026-09-28T13:38:59.990965+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:39:03.202076+00:00", "trade", 12.85, 12.0]
["2026-09-28T13:39:03.202080+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:39:03.202083+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.202083+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.202089+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:39:03.202091+00:00", "trade", 12.85, 200.0]
["2026-09-28T13:39:03.202093+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.202095+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:39:03.202095+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:39:03.202097+00:00", "trade", 12.85, 180.0]
["2026-09-28T13:39:03.202108+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.202108+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.202127+00:00", "trade", 12.85, 55.0]
["2026-09-28T13:39:03.202128+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.202130+00:00", "trade", 12.85, 200.0]
["2026-09-28T13:39:03.202133+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.202142+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:39:03.202146+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:39:03.202146+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:39:03.202153+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.202158+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.202158+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.202158+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.202193+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.202193+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.202203+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:39:03.202203+00:00", "trade", 12.85, 400.0]
["2026-09-28T13:39:03.202214+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.202294+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.202332+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:39:03.202335+00:00", "trade", 12.85, 400.0]
["2026-09-28T13:39:03.202338+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:39:03.202341+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:39:03.202344+00:00", "trade", 12.85, 400.0]
["2026-09-28T13:39:03.202353+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:39:03.202353+00:00", "trade", 12.85, 400.0]
["2026-09-28T13:39:03.202374+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:39:03.202377+00:00", "trade", 12.85, 400.0]
["2026-09-28T13:39:03.202379+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.202429+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.202449+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.202645+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.202645+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.202700+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.202700+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.202750+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.202775+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.202825+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.202840+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.203050+00:00", "trade", 12.85, 6.0]
["2026-09-28T13:39:03.203059+00:00", "trade", 12.85, 6.0]
["2026-09-28T13:39:03.203361+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.203447+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:39:03.203541+00:00", "trade", 12.85, 6.0]
["2026-09-28T13:39:03.204103+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.204521+00:00", "trade", 12.85, 217.0]
["2026-09-28T13:39:03.206173+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.209014+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:39:03.209299+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:39:03.209581+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.210664+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.210909+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.211398+00:00", "trade", 12.85, 200.0]
["2026-09-28T13:39:03.214592+00:00", "trade", 12.855, 100.0]
["2026-09-28T13:39:03.214598+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.214653+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.214655+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:39:03.214676+00:00", "trade", 12.85, 213.0]
["2026-09-28T13:39:03.214678+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.214678+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.214679+00:00", "trade", 12.85, 79.0]
["2026-09-28T13:39:03.214698+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.215515+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.222687+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.222767+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.223153+00:00", "trade", 12.855, 100.0]
["2026-09-28T13:39:03.223180+00:00", "trade", 12.855, 200.0]
["2026-09-28T13:39:03.223208+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.223256+00:00", "trade", 12.855, 200.0]
["2026-09-28T13:39:03.223259+00:00", "trade", 12.855, 200.0]
["2026-09-28T13:39:03.223701+00:00", "trade", 12.855, 100.0]
["2026-09-28T13:39:03.238345+00:00", "trade", 12.855, 100.0]
["2026-09-28T13:39:03.252288+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.302086+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.302171+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.302758+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:03.312150+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:04.567792+00:00", "trade", 12.897, 21.0]
["2026-09-28T13:39:04.699192+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:06.127356+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:06.581156+00:00", "trade", 12.897, 1.0]
["2026-09-28T13:39:09.134901+00:00", "trade", 12.855, 100.0]
["2026-09-28T13:39:09.139571+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:39:09.139571+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:09.139574+00:00", "trade", 12.86, 639.0]
["2026-09-28T13:39:09.139592+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:39:09.139608+00:00", "trade", 12.86, 61.0]
["2026-09-28T13:39:09.139608+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:39:09.139616+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:39:09.139881+00:00", "trade", 12.86, 1.0]
["2026-09-28T13:39:09.139972+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:09.140032+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:09.140095+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:39:09.140108+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:09.140113+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:09.140113+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:09.140113+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:09.140118+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:09.140123+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:09.140133+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:09.140153+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:09.140168+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:09.140188+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:09.140188+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:09.140303+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:39:09.140368+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:39:09.140499+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:39:09.140504+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:09.140504+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:09.140534+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:09.140544+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:09.140759+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:09.140943+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:39:09.141120+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:09.145125+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:09.175111+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:09.725270+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:10.398398+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:10.514300+00:00", "trade", 12.8967, 23.0]
["2026-09-28T13:39:11.053703+00:00", "trade", 12.8672, 6.0]
["2026-09-28T13:39:11.383864+00:00", "trade", 12.87, 92.0]
["2026-09-28T13:39:11.383864+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:11.383879+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:11.383880+00:00", "trade", 12.87, 408.0]
["2026-09-28T13:39:11.383880+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:39:11.384159+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:11.384165+00:00", "trade", 12.87, 5.0]
["2026-09-28T13:39:11.384305+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:11.384380+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:39:11.384382+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:39:11.384388+00:00", "trade", 12.87, 42.0]
["2026-09-28T13:39:11.384400+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:11.384495+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:11.384505+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:11.384625+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:11.384625+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:11.384721+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:11.384846+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:11.384886+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:11.385142+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:11.385207+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:11.385307+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:11.385803+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:11.389011+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:11.390249+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:11.392444+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:11.426726+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:11.488598+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:11.963669+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:13.327826+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:17.838387+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:17.838758+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:17.851525+00:00", "trade", 12.875, 200.0]
["2026-09-28T13:39:17.876959+00:00", "trade", 12.875, 39.0]
["2026-09-28T13:39:18.401501+00:00", "trade", 12.8971, 1.0]
["2026-09-28T13:39:22.101376+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:39:22.564111+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:22.564123+00:00", "trade", 12.87, 61.0]
["2026-09-28T13:39:22.564261+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:22.564271+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:22.564271+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:22.564281+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:39:22.564295+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:39:22.564297+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:22.564298+00:00", "trade", 12.87, 200.0]
["2026-09-28T13:39:22.564347+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:22.564355+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:39:22.564357+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:22.564358+00:00", "trade", 12.87, 79.0]
["2026-09-28T13:39:22.564358+00:00", "trade", 12.87, 321.0]
["2026-09-28T13:39:22.564552+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:22.564685+00:00", "trade", 12.87, 36.0]
["2026-09-28T13:39:22.564754+00:00", "trade", 12.87, 2.0]
["2026-09-28T13:39:22.564983+00:00", "trade", 12.87, 79.0]
["2026-09-28T13:39:22.565003+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:22.565043+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:22.565166+00:00", "trade", 12.87, 36.0]
["2026-09-28T13:39:22.567955+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:22.570155+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:22.573316+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:39:22.573358+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:22.573382+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:39:22.573453+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:22.573553+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:22.573581+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:39:22.573581+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:39:22.573609+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:22.573609+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:22.573614+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:22.573634+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:22.573639+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:22.573739+00:00", "quote", 12.87, 12.87]
["2026-09-28T13:39:22.573754+00:00", "quote", 12.87, 12.87]
["2026-09-28T13:39:22.573839+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:22.574060+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:22.574080+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:22.574165+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:22.574325+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:22.574325+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:22.574414+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:39:22.574967+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:22.575443+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:22.575764+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:22.575804+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:22.581848+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:22.582886+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:22.607449+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:22.674429+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:22.675235+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:22.675947+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:25.521894+00:00", "trade", 12.875, 5.0]
["2026-09-28T13:39:25.521931+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:39:25.522306+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:39:25.522307+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:39:25.522353+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:25.522373+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:25.522403+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:25.522693+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:25.522854+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:25.523019+00:00", "trade", 12.87, 200.0]
["2026-09-28T13:39:25.523255+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:25.523395+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:25.523440+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:25.523626+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:25.523916+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:25.526357+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:25.526813+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:25.527480+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:25.539087+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:25.549352+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:25.549808+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:25.554890+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:25.554900+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:25.555186+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:25.555572+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:25.555612+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:25.556028+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:25.622456+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:25.623428+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:25.623458+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:25.623458+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:25.623949+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:25.623949+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:25.624431+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:25.624431+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:25.624877+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:25.624897+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:25.625353+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:25.625393+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:25.675412+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:26.639958+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:27.494467+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:29.217944+00:00", "trade", 12.87, 77.0]
["2026-09-28T13:39:29.218311+00:00", "trade", 12.87, 1.0]
["2026-09-28T13:39:29.990995+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:31.072495+00:00", "trade", 12.8971, 1.0]
["2026-09-28T13:39:34.187939+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:35.012407+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:35.318527+00:00", "trade", 12.87, 3.0]
["2026-09-28T13:39:35.318887+00:00", "trade", 12.87, 1.0]
["2026-09-28T13:39:35.319856+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:39:35.329130+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:39:36.527708+00:00", "trade", 12.862, 5.0]
["2026-09-28T13:39:42.525166+00:00", "trade", 12.869, 403.0]
["2026-09-28T13:39:42.525226+00:00", "trade", 12.869, 864.0]
["2026-09-28T13:39:42.525286+00:00", "trade", 12.869, 101.0]
["2026-09-28T13:39:42.525346+00:00", "trade", 12.869, 1200.0]
["2026-09-28T13:39:42.525403+00:00", "trade", 12.869, 100.0]
["2026-09-28T13:39:42.525450+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:42.535029+00:00", "trade", 12.87, 400.0]
["2026-09-28T13:39:42.825249+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:42.825314+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:42.869038+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:43.016289+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:43.055532+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:43.126381+00:00", "trade", 12.87, 800.0]
["2026-09-28T13:39:43.129528+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:43.168807+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:43.224213+00:00", "trade", 12.87, 200.0]
["2026-09-28T13:39:43.227036+00:00", "trade", 12.87, 932.0]
["2026-09-28T13:39:43.540626+00:00", "trade", 12.8966, 1.0]
["2026-09-28T13:39:44.297672+00:00", "trade", 12.86, 1001.0]
["2026-09-28T13:39:44.298027+00:00", "trade", 12.86, 1.0]
["2026-09-28T13:39:44.799113+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:45.021143+00:00", "trade", 12.865, 400.0]
["2026-09-28T13:39:45.021609+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:39:45.021660+00:00", "trade", 12.865, 300.0]
["2026-09-28T13:39:45.023079+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:39:45.769414+00:00", "trade", 12.8699, 37.0]
["2026-09-28T13:39:45.770124+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:45.771943+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:46.967267+00:00", "trade", 12.865, 2.0]
["2026-09-28T13:39:50.007309+00:00", "trade", 12.865, 3.0]
["2026-09-28T13:39:50.009447+00:00", "trade", 12.865, 21.0]
["2026-09-28T13:39:51.051776+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:51.052763+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:51.641284+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:52.351916+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:52.805149+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:54.391279+00:00", "trade", 12.8601, 5.0]
["2026-09-28T13:39:54.842950+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:55.143240+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:39:55.143791+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:55.144252+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:56.023646+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:56.035181+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:39:56.035193+00:00", "trade", 12.865, 300.0]
["2026-09-28T13:39:56.035596+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:39:56.035671+00:00", "trade", 12.865, 400.0]
["2026-09-28T13:39:56.036137+00:00", "trade", 12.865, 300.0]
["2026-09-28T13:39:56.037620+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:39:56.443530+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:56.533265+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:39:56.533265+00:00", "trade", 12.86, 45.0]
["2026-09-28T13:39:56.533269+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:56.533299+00:00", "trade", 12.86, 55.0]
["2026-09-28T13:39:56.533302+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:39:56.533302+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:39:56.533305+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:39:56.533590+00:00", "trade", 12.86, 61.0]
["2026-09-28T13:39:56.533626+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:39:56.533685+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:56.533705+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:56.533714+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:39:56.533762+00:00", "trade", 12.86, 300.0]
["2026-09-28T13:39:56.533807+00:00", "trade", 12.865, 176.0]
["2026-09-28T13:39:56.533810+00:00", "trade", 12.865, 24.0]
["2026-09-28T13:39:56.533852+00:00", "trade", 12.86, 6.0]
["2026-09-28T13:39:56.533852+00:00", "trade", 12.86, 51.0]
["2026-09-28T13:39:56.533855+00:00", "trade", 12.86, 88.0]
["2026-09-28T13:39:56.533873+00:00", "trade", 12.86, 65.0]
["2026-09-28T13:39:56.533875+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:56.533895+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:56.533903+00:00", "trade", 12.86, 12.0]
["2026-09-28T13:39:56.533903+00:00", "trade", 12.86, 335.0]
["2026-09-28T13:39:56.533906+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:39:56.533906+00:00", "trade", 12.86, 65.0]
["2026-09-28T13:39:56.533909+00:00", "trade", 12.86, 248.0]
["2026-09-28T13:39:56.533925+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:56.533935+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:56.533950+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:56.533965+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:56.534005+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:56.534176+00:00", "quote", 12.86, 12.86]
["2026-09-28T13:39:56.534241+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:56.534243+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:39:56.534446+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:56.534538+00:00", "trade", 12.86, 7.0]
["2026-09-28T13:39:56.534571+00:00", "trade", 12.86, 43.0]
["2026-09-28T13:39:56.534582+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:39:56.534587+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:39:56.534607+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:39:56.534612+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:39:56.534642+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:56.534647+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:56.534807+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:56.534867+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:56.534883+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:39:56.535183+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:56.535258+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:56.535268+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:56.535303+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:56.535384+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:56.535439+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:56.535444+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:56.535449+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:56.535624+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:56.535644+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:56.535649+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:56.535665+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:39:56.535694+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:56.535731+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:39:56.536050+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:56.567229+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:56.567355+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:56.643696+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:56.742049+00:00", "trade", 12.8958, 1.0]
["2026-09-28T13:39:56.743108+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:57.027535+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:57.052626+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:39:57.052686+00:00", "trade", 12.86, 40.0]
["2026-09-28T13:39:57.052888+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:39:57.052888+00:00", "trade", 12.86, 1.0]
["2026-09-28T13:39:57.052916+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:57.053016+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:57.053076+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:57.053196+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:57.053211+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:39:57.053241+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:39:57.053301+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:39:57.053322+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:57.053487+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:39:57.053527+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:39:57.053617+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:57.053677+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:57.053687+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:57.054013+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:57.054013+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:57.054048+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:57.054529+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:57.057025+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:57.057286+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:57.057321+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:57.057747+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:57.059060+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:57.065586+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:57.069430+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:57.086225+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:39:57.086228+00:00", "trade", 12.865, 12.0]
["2026-09-28T13:39:57.086228+00:00", "trade", 12.86, 200.0]
["2026-09-28T13:39:57.086230+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:39:57.086231+00:00", "trade", 12.86, 88.0]
["2026-09-28T13:39:57.086265+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:57.086330+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:57.087528+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:57.090335+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:57.116617+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:57.117178+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:57.126571+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:57.160722+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:57.189851+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:57.189851+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:57.190809+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:57.190814+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:57.191295+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:57.191320+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:57.192047+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:57.876707+00:00", "trade", 12.8623, 5.0]
["2026-09-28T13:39:57.945450+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:57.988655+00:00", "trade", 12.85, 19.0]
["2026-09-28T13:39:58.081790+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:58.081870+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:39:58.184538+00:00", "trade", 12.855, 100.0]
["2026-09-28T13:39:58.510030+00:00", "trade", 12.8523, 7.0]
["2026-09-28T13:39:59.991036+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:00.079575+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:01.582603+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:03.367100+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:03.791580+00:00", "trade", 12.855, 300.0]
["2026-09-28T13:40:03.792864+00:00", "trade", 12.8597, 51.0]
["2026-09-28T13:40:04.032312+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:40:04.032312+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:40:04.032314+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:04.032559+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:04.032561+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:40:04.032561+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:40:04.032579+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:04.032579+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:04.032584+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:04.032584+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:04.032584+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:04.032589+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:04.032855+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:40:04.032855+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:40:04.032885+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:40:04.032910+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:40:04.032920+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:40:04.032950+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:40:04.032952+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:40:04.033025+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:04.033071+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:04.033076+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:04.033201+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:04.033201+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:04.033657+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:04.033677+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:04.033682+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:04.033918+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:04.033998+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:04.034118+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:04.034439+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:04.133309+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:04.665496+00:00", "trade", 12.8699, 50.0]
["2026-09-28T13:40:04.783597+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:06.362485+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:06.531444+00:00", "trade", 12.87, 6.0]
["2026-09-28T13:40:06.536044+00:00", "trade", 12.87, 80.0]
["2026-09-28T13:40:06.536044+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:40:06.536219+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:06.536285+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:40:06.536304+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:06.536309+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:06.536314+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:06.536314+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:06.536319+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:06.536329+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:06.536560+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:40:06.536595+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:40:06.536605+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:40:06.536615+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:40:06.536670+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:40:06.536725+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:06.536780+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:06.536785+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:06.536966+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:06.536966+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:06.537016+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:06.537091+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:06.537371+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:06.537371+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:06.537547+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:06.537572+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:06.538519+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:06.542253+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:06.566735+00:00", "trade", 12.875, 24.0]
["2026-09-28T13:40:06.598532+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:07.312762+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:07.313158+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:08.626494+00:00", "trade", 12.875, 200.0]
["2026-09-28T13:40:09.026491+00:00", "trade", 12.875, 200.0]
["2026-09-28T13:40:09.028651+00:00", "trade", 12.875, 200.0]
["2026-09-28T13:40:09.031763+00:00", "trade", 12.875, 200.0]
["2026-09-28T13:40:09.031967+00:00", "trade", 12.875, 200.0]
["2026-09-28T13:40:09.846576+00:00", "trade", 12.8957, 1.0]
["2026-09-28T13:40:09.861041+00:00", "trade", 12.875, 200.0]
["2026-09-28T13:40:09.867578+00:00", "trade", 12.875, 200.0]
["2026-09-28T13:40:10.021094+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:10.141200+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:40:10.141362+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:40:10.291137+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:13.849014+00:00", "trade", 12.875, 200.0]
["2026-09-28T13:40:13.849263+00:00", "trade", 12.875, 200.0]
["2026-09-28T13:40:14.302415+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:14.537093+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:14.692464+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:40:14.693481+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:14.694142+00:00", "trade", 12.875, 200.0]
["2026-09-28T13:40:14.694223+00:00", "trade", 12.875, 200.0]
["2026-09-28T13:40:14.694229+00:00", "trade", 12.875, 200.0]
["2026-09-28T13:40:14.695264+00:00", "trade", 12.875, 200.0]
["2026-09-28T13:40:14.695529+00:00", "trade", 12.8721, 51.0]
["2026-09-28T13:40:15.158207+00:00", "trade", 12.8701, 40.0]
["2026-09-28T13:40:16.006899+00:00", "trade", 12.87, 13.0]
["2026-09-28T13:40:16.006917+00:00", "trade", 12.87, 7.0]
["2026-09-28T13:40:16.007101+00:00", "trade", 12.87, 300.0]
["2026-09-28T13:40:16.007133+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:16.007152+00:00", "trade", 12.87, 57.0]
["2026-09-28T13:40:16.007178+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:16.007183+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:16.007193+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:16.007328+00:00", "quote", 12.87, 12.87]
["2026-09-28T13:40:16.007383+00:00", "quote", 12.87, 12.87]
["2026-09-28T13:40:16.007398+00:00", "quote", 12.87, 12.87]
["2026-09-28T13:40:16.007448+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:16.007453+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:16.007975+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:16.008000+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:16.008040+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:16.008045+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:16.008290+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:16.008330+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:16.008411+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:16.014891+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:16.032237+00:00", "trade", 12.865, 200.0]
["2026-09-28T13:40:16.032829+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:16.033044+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:16.084792+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:16.812124+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:16.919404+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:17.350365+00:00", "trade", 12.868, 4000.0]
["2026-09-28T13:40:17.350413+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:40:17.350479+00:00", "trade", 12.865, 4100.0]
["2026-09-28T13:40:17.351126+00:00", "trade", 12.865, 1800.0]
["2026-09-28T13:40:17.351667+00:00", "trade", 12.8683, 67.0]
["2026-09-28T13:40:17.351754+00:00", "trade", 12.865, 59.0]
["2026-09-28T13:40:17.351889+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:17.352480+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:17.355883+00:00", "trade", 12.865, 133.0]
["2026-09-28T13:40:17.356340+00:00", "trade", 12.865, 1.0]
["2026-09-28T13:40:17.360156+00:00", "trade", 12.865, 29.0]
["2026-09-28T13:40:17.385705+00:00", "trade", 12.865, 28.0]
["2026-09-28T13:40:17.388399+00:00", "trade", 12.865, 103.0]
["2026-09-28T13:40:17.412610+00:00", "trade", 12.865, 1.0]
["2026-09-28T13:40:18.421074+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:18.421956+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:18.706969+00:00", "trade", 12.865, 1.0]
["2026-09-28T13:40:18.821672+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:18.822284+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:18.881946+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:18.881986+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:19.210623+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:19.521102+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:19.834027+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:20.071226+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:40:20.071227+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:20.071693+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:20.071723+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:20.359598+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:20.422820+00:00", "trade", 12.8698, 30.0]
["2026-09-28T13:40:21.665904+00:00", "trade", 12.865, 400.0]
["2026-09-28T13:40:22.274860+00:00", "trade", 12.8665, 300.0]
["2026-09-28T13:40:22.527548+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:40:22.676303+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:40:22.931707+00:00", "trade", 12.8631, 6.0]
["2026-09-28T13:40:23.203658+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:23.203660+00:00", "trade", 12.87, 44.0]
["2026-09-28T13:40:23.203720+00:00", "trade", 12.87, 56.0]
["2026-09-28T13:40:23.203723+00:00", "trade", 12.87, 700.0]
["2026-09-28T13:40:23.203723+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:23.204210+00:00", "trade", 12.87, 44.0]
["2026-09-28T13:40:23.204213+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:40:23.204239+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:23.204294+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:23.204450+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:40:23.204590+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:23.204601+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:40:23.204665+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:23.204790+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:23.204911+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:23.204911+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:23.204911+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:23.204941+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:23.204951+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:23.204966+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:23.204996+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:23.205006+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:23.205028+00:00", "trade", 12.8664, 55.0]
["2026-09-28T13:40:23.205061+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:23.205256+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:23.205427+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:23.218220+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:40:23.312156+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:23.312813+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:40:23.312816+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:40:23.312863+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:23.312913+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:23.312928+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:23.312943+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:23.312978+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:23.312993+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:23.313120+00:00", "trade", 12.875, 6.0]
["2026-09-28T13:40:23.313213+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:23.313544+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:23.313564+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:23.313619+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:23.352116+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:24.246963+00:00", "trade", 12.8634, 1000.0]
["2026-09-28T13:40:24.249126+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:24.568993+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:24.743394+00:00", "trade", 12.865, 50.0]
["2026-09-28T13:40:25.268699+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:40:27.305912+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:27.780064+00:00", "trade", 12.865, 400.0]
["2026-09-28T13:40:27.780536+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:40:27.780936+00:00", "trade", 12.865, 200.0]
["2026-09-28T13:40:27.780957+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:40:29.991069+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:33.344100+00:00", "trade", 12.865, 217.0]
["2026-09-28T13:40:35.349869+00:00", "trade", 12.87, 900.0]
["2026-09-28T13:40:35.445950+00:00", "trade", 12.8699, 1100.0]
["2026-09-28T13:40:35.446032+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:40:35.446054+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:40:35.446054+00:00", "trade", 12.87, 2500.0]
["2026-09-28T13:40:35.446054+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:35.446058+00:00", "trade", 12.87, 12.0]
["2026-09-28T13:40:35.446344+00:00", "trade", 12.87, 20.0]
["2026-09-28T13:40:35.446359+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:40:35.446429+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:35.446552+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:40:35.446552+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:40:35.446575+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:35.446635+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:35.446645+00:00", "quote", 12.87, 12.87]
["2026-09-28T13:40:35.446680+00:00", "quote", 12.87, 12.87]
["2026-09-28T13:40:35.446690+00:00", "quote", 12.87, 12.87]
["2026-09-28T13:40:35.446695+00:00", "quote", 12.87, 12.87]
["2026-09-28T13:40:35.446735+00:00", "quote", 12.87, 12.87]
["2026-09-28T13:40:35.446760+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:35.446790+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:35.446891+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:35.446901+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:35.446976+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:35.446976+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:35.447066+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:35.447086+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:35.447167+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:35.447171+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:35.447201+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:35.447206+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:35.447243+00:00", "trade", 12.8674, 65.0]
["2026-09-28T13:40:35.447246+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:35.447276+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:35.447286+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:35.447487+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:35.447567+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:35.447707+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:35.447757+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:35.447948+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:35.448038+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:35.448464+00:00", "trade", 12.875, 300.0]
["2026-09-28T13:40:35.449737+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:35.451090+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:35.452353+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:35.479177+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:35.504147+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:35.546583+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:35.650916+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:35.651031+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:35.651713+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:35.694004+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:36.256391+00:00", "trade", 12.87, 1.0]
["2026-09-28T13:40:36.481999+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:36.484425+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:37.282360+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:37.358653+00:00", "trade", 12.87, 1.0]
["2026-09-28T13:40:37.415993+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:38.126940+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:38.129882+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:38.331604+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:40:38.334304+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:38.521993+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:40:38.607688+00:00", "trade", 12.87, 1000.0]
["2026-09-28T13:40:38.608717+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:38.608975+00:00", "trade", 12.8706, 63.0]
["2026-09-28T13:40:39.478823+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:40:39.478838+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:40:39.483815+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:39.485754+00:00", "trade", 12.87, 600.0]
["2026-09-28T13:40:39.485763+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:40:39.485799+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:39.485820+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:40:39.485830+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:39.485955+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:39.485960+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:39.485971+00:00", "trade", 12.87, 300.0]
["2026-09-28T13:40:39.486010+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:39.486013+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:40:39.486015+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:39.486019+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:40:39.486020+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:39.486022+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:40:39.486022+00:00", "trade", 12.87, 500.0]
["2026-09-28T13:40:39.486035+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:39.486037+00:00", "trade", 12.87, 307.0]
["2026-09-28T13:40:39.486040+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:40:39.486043+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:40:39.486070+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:39.486075+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:39.486095+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:39.486210+00:00", "quote", 12.87, 12.87]
["2026-09-28T13:40:39.486306+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:39.486421+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:39.486636+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:39.486752+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:39.486847+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:39.486897+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:39.486962+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:39.487123+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:39.487403+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:39.489086+00:00", "trade", 12.87, 35.0]
["2026-09-28T13:40:39.489264+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:40:39.489402+00:00", "trade", 12.87, 60.0]
["2026-09-28T13:40:39.489468+00:00", "trade", 12.87, 65.0]
["2026-09-28T13:40:39.489976+00:00", "trade", 12.86, 76.0]
["2026-09-28T13:40:39.489982+00:00", "trade", 12.86, 24.0]
["2026-09-28T13:40:39.489985+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:40:39.490010+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:40:39.490013+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:40:39.490015+00:00", "trade", 12.86, 200.0]
["2026-09-28T13:40:39.490015+00:00", "trade", 12.86, 300.0]
["2026-09-28T13:40:39.490292+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:40:39.490301+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:40:39.490319+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:40:39.490325+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:40:39.490328+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:40:39.490527+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:40:39.490581+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:39.490581+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:39.490591+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:39.490671+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:39.490875+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:40:39.490922+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:39.490922+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:39.490927+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:39.490952+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:39.491312+00:00", "trade", 12.8684, 53.0]
["2026-09-28T13:40:39.491643+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:39.493053+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:40:39.502670+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:40:39.503322+00:00", "trade", 12.86, 62.0]
["2026-09-28T13:40:39.503340+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:40:39.503346+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:40:39.503346+00:00", "trade", 12.86, 30.0]
["2026-09-28T13:40:39.503347+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:39.503349+00:00", "trade", 12.86, 4000.0]
["2026-09-28T13:40:39.503352+00:00", "trade", 12.86, 4.0]
["2026-09-28T13:40:39.503567+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:39.503569+00:00", "trade", 12.865, 200.0]
["2026-09-28T13:40:39.503572+00:00", "trade", 12.86, 200.0]
["2026-09-28T13:40:39.503572+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:40:39.503575+00:00", "trade", 12.86, 231.0]
["2026-09-28T13:40:39.503578+00:00", "trade", 12.86, 61.0]
["2026-09-28T13:40:39.503581+00:00", "trade", 12.86, 39.0]
["2026-09-28T13:40:39.503597+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:40:39.503602+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:40:39.503602+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:40:39.503607+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:40:39.503622+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:40:39.503627+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:40:39.503632+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:39.503712+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:39.503762+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:39.503777+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:39.503968+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:39.504013+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:39.504033+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:39.504073+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:39.504073+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:39.504113+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:39.504402+00:00", "trade", 12.86, 400.0]
["2026-09-28T13:40:39.504479+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:39.504489+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:39.504524+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:39.504554+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:39.504564+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:39.504669+00:00", "trade", 12.8603, 73.0]
["2026-09-28T13:40:39.504674+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:39.504695+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:39.504700+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:39.505727+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:39.508694+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:39.508719+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:39.516536+00:00", "trade", 12.87, 200.0]
["2026-09-28T13:40:39.635471+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:39.838241+00:00", "trade", 12.855, 7.0]
["2026-09-28T13:40:40.134362+00:00", "trade", 12.855, 100.0]
["2026-09-28T13:40:40.754615+00:00", "trade", 12.855, 200.0]
["2026-09-28T13:40:40.923101+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:40.923577+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:42.840269+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:44.151652+00:00", "trade", 12.855, 100.0]
["2026-09-28T13:40:45.680704+00:00", "trade", 12.8642, 5.0]
["2026-09-28T13:40:46.955439+00:00", "trade", 12.8501, 1.0]
["2026-09-28T13:40:46.962526+00:00", "trade", 12.855, 100.0]
["2026-09-28T13:40:48.045173+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:48.046005+00:00", "trade", 12.855, 200.0]
["2026-09-28T13:40:48.261614+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:48.262596+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:48.263022+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:49.122247+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:49.729382+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:49.729438+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:49.729483+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:50.045546+00:00", "trade", 12.8924, 1.0]
["2026-09-28T13:40:50.533352+00:00", "trade", 12.855, 100.0]
["2026-09-28T13:40:50.998553+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:51.062601+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:51.063082+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:52.001853+00:00", "trade", 12.8922, 1.0]
["2026-09-28T13:40:52.355779+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:53.880397+00:00", "trade", 12.855, 100.0]
["2026-09-28T13:40:54.603210+00:00", "trade", 12.8922, 1.0]
["2026-09-28T13:40:54.778350+00:00", "trade", 12.855, 100.0]
["2026-09-28T13:40:54.778353+00:00", "trade", 12.855, 100.0]
["2026-09-28T13:40:54.794197+00:00", "trade", 12.855, 100.0]
["2026-09-28T13:40:55.124134+00:00", "trade", 12.855, 100.0]
["2026-09-28T13:40:55.124440+00:00", "trade", 12.855, 200.0]
["2026-09-28T13:40:55.185504+00:00", "trade", 12.855, 200.0]
["2026-09-28T13:40:55.347611+00:00", "trade", 12.8784, 1.0]
["2026-09-28T13:40:55.589930+00:00", "trade", 12.855, 200.0]
["2026-09-28T13:40:55.810656+00:00", "trade", 12.855, 200.0]
["2026-09-28T13:40:56.820243+00:00", "trade", 12.855, 100.0]
["2026-09-28T13:40:56.821527+00:00", "trade", 12.8577, 50.0]
["2026-09-28T13:40:56.830476+00:00", "trade", 12.855, 100.0]
["2026-09-28T13:40:58.054122+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:40:58.054137+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:40:58.054137+00:00", "trade", 12.85, 600.0]
["2026-09-28T13:40:58.054152+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:40:58.054152+00:00", "trade", 12.85, 700.0]
["2026-09-28T13:40:58.054260+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:40:58.054260+00:00", "trade", 12.85, 120.0]
["2026-09-28T13:40:58.054419+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:58.054434+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:58.054434+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:58.054435+00:00", "trade", 12.85, 6196.0]
["2026-09-28T13:40:58.054438+00:00", "trade", 12.85, 1.0]
["2026-09-28T13:40:58.054444+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:40:58.054444+00:00", "trade", 12.85, 54.0]
["2026-09-28T13:40:58.054449+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:58.054453+00:00", "trade", 12.85, 700.0]
["2026-09-28T13:40:58.054464+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:58.054464+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:58.054468+00:00", "trade", 12.85, 1104.0]
["2026-09-28T13:40:58.054469+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:58.054469+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:58.054469+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:58.054474+00:00", "trade", 12.85, 59.0]
["2026-09-28T13:40:58.054479+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:58.054494+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:58.054504+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:58.054509+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:58.054600+00:00", "trade", 12.85, 300.0]
["2026-09-28T13:40:58.054604+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:58.054644+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:58.054644+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:58.054646+00:00", "trade", 12.855, 89.0]
["2026-09-28T13:40:58.054648+00:00", "trade", 12.85, 200.0]
["2026-09-28T13:40:58.054648+00:00", "trade", 12.85, 15.0]
["2026-09-28T13:40:58.054690+00:00", "trade", 12.85, 85.0]
["2026-09-28T13:40:58.054693+00:00", "trade", 12.85, 4.0]
["2026-09-28T13:40:58.054709+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:58.054714+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:58.054714+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:58.054719+00:00", "quote", 12.85, 12.85]
["2026-09-28T13:40:58.054724+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:40:58.054724+00:00", "quote", 12.85, 12.85]
["2026-09-28T13:40:58.054729+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:40:58.055256+00:00", "trade", 12.85, 5783.0]
["2026-09-28T13:40:58.055316+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:40:58.055411+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:40:58.055431+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:40:58.055471+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:40:58.055881+00:00", "trade", 12.8501, 114.0]
["2026-09-28T13:40:58.056227+00:00", "trade", 12.845, 100.0]
["2026-09-28T13:40:58.056540+00:00", "trade", 12.8501, 119.0]
["2026-09-28T13:40:58.056584+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:40:58.056609+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:40:58.057195+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:40:58.057200+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:40:58.057491+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:40:58.057571+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:40:58.057747+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:40:58.058215+00:00", "trade", 12.845, 100.0]
["2026-09-28T13:40:58.058663+00:00", "trade", 12.85, 54.0]
["2026-09-28T13:40:58.059021+00:00", "trade", 12.845, 100.0]
["2026-09-28T13:40:58.060524+00:00", "trade", 12.845, 100.0]
["2026-09-28T13:40:58.060527+00:00", "trade", 12.845, 100.0]
["2026-09-28T13:40:58.061306+00:00", "trade", 12.845, 100.0]
["2026-09-28T13:40:58.061453+00:00", "trade", 12.845, 100.0]
["2026-09-28T13:40:58.061556+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:40:58.061631+00:00", "trade", 12.845, 100.0]
["2026-09-28T13:40:58.061982+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:40:58.062181+00:00", "trade", 12.845, 100.0]
["2026-09-28T13:40:58.063355+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:40:58.063844+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:40:58.063846+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:40:58.063847+00:00", "trade", 12.85, 107.0]
["2026-09-28T13:40:58.064678+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:40:58.065176+00:00", "trade", 12.845, 13.0]
["2026-09-28T13:40:58.065251+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:40:58.065354+00:00", "trade", 12.85, 146.0]
["2026-09-28T13:40:58.067880+00:00", "trade", 12.845, 111.0]
["2026-09-28T13:40:58.085718+00:00", "trade", 12.85, 6.0]
["2026-09-28T13:40:58.087904+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:40:58.093549+00:00", "trade", 12.845, 100.0]
["2026-09-28T13:40:58.155389+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:40:59.515391+00:00", "trade", 12.845, 1.0]
["2026-09-28T13:40:59.527049+00:00", "trade", 12.85, 17.0]
["2026-09-28T13:40:59.527061+00:00", "trade", 12.85, 83.0]
["2026-09-28T13:40:59.527596+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:40:59.527605+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:40:59.527615+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:40:59.527615+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:40:59.527615+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:40:59.527620+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:40:59.527620+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:40:59.527630+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:40:59.527650+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:40:59.527896+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:40:59.527936+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:40:59.527986+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:40:59.528051+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:59.528076+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:59.528116+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:59.528157+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:59.528232+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:59.528237+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:59.528352+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:59.528377+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:59.528382+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:59.528382+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:59.528492+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:59.528798+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:59.529034+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:59.537330+00:00", "trade", 12.855, 100.0]
["2026-09-28T13:40:59.537900+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:59.537905+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:59.537915+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:59.537955+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:59.542350+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:59.542385+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:59.563496+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:59.563686+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:59.564047+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:59.564152+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:59.628069+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:59.629067+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:40:59.629257+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:40:59.629282+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:40:59.629879+00:00", "trade", 12.85, 260.0]
["2026-09-28T13:40:59.660898+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:40:59.890514+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:40:59.925918+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:40:59.925921+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:40:59.926004+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:59.926069+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:59.926079+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:59.926400+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:59.926430+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:59.926475+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:40:59.926475+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:40:59.926495+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:59.926500+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:59.926500+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:59.926515+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:40:59.926720+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:40:59.926886+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:40:59.926911+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:59.926911+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:59.926926+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:59.926946+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:59.927206+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:59.927638+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:59.928885+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:59.930214+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:59.930269+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:59.932088+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:59.941742+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:40:59.941749+00:00", "trade", 12.87, 70.0]
["2026-09-28T13:40:59.941749+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:40:59.941751+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:40:59.941755+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:40:59.941771+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:59.941790+00:00", "trade", 12.87, 70.0]
["2026-09-28T13:40:59.941793+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:40:59.941796+00:00", "trade", 12.87, 500.0]
["2026-09-28T13:40:59.941796+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:59.941802+00:00", "trade", 12.87, 40.0]
["2026-09-28T13:40:59.941932+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:59.941967+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:59.941992+00:00", "trade", 12.87, 70.0]
["2026-09-28T13:40:59.941992+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:40:59.942252+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:59.942288+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:40:59.942343+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:59.942403+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:59.942453+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:59.942483+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:59.942483+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:59.942493+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:59.942498+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:59.942563+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:59.942563+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:59.942583+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:59.942643+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:59.942754+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:59.942969+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:59.943009+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:59.943471+00:00", "trade", 12.875, 400.0]
["2026-09-28T13:40:59.943796+00:00", "trade", 12.875, 200.0]
["2026-09-28T13:40:59.945876+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:59.945891+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:59.945996+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:59.947039+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:59.947069+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:59.948051+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:59.949039+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:40:59.949284+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:40:59.949369+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:40:59.949755+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:40:59.949880+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:40:59.954492+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:40:59.955048+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:40:59.957694+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:40:59.991104+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:40:59.995895+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:41:00.003027+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:41:00.056424+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:41:00.073430+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:41:00.073961+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:41:00.181046+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:41:00.182814+00:00", "trade", 12.87, 1.0]
["2026-09-28T13:41:00.245559+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:41:01.297790+00:00", "trade", 12.8613, 29.0]
["2026-09-28T13:41:01.536918+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:41:01.537379+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:41:02.062330+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:41:02.062330+00:00", "trade", 12.88, 84.0]
["2026-09-28T13:41:02.062414+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:02.062434+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:02.062479+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:02.062576+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:41:02.062599+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:02.062620+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:02.062624+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:02.062625+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:41:02.062875+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:02.062885+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:02.062940+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:02.063151+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:02.063171+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:02.063191+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:02.063301+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:02.063301+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:02.063326+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:02.063336+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:02.063424+00:00", "trade", 12.88, 6.0]
["2026-09-28T13:41:02.063552+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:02.063612+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:02.063612+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:02.063938+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:02.064724+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:02.072814+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:02.113796+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:02.115270+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:02.115741+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:02.162758+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:02.163565+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:02.225988+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:02.249118+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:02.350104+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:02.350605+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:02.613839+00:00", "trade", 12.8777, 77.0]
["2026-09-28T13:41:02.614899+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:02.832347+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:02.832788+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:02.851818+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:02.852259+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:03.030950+00:00", "trade", 12.87, 20.0]
["2026-09-28T13:41:03.036417+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:03.062389+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:03.062434+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:03.524198+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:04.364794+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:04.365255+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:04.375785+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:04.788373+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:41:04.788457+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:41:04.870429+00:00", "trade", 12.88, 6.0]
["2026-09-28T13:41:04.928726+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:41:04.928726+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:41:04.928729+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:41:04.928882+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:04.929099+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:41:04.929102+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:41:04.929114+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:41:04.929114+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:41:04.929123+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:04.929123+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:04.929123+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:04.929133+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:04.929273+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:04.929348+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:04.929423+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:41:04.929549+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:04.929604+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:04.929614+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:04.929619+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:04.929669+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:04.929699+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:04.929814+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:04.930150+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:04.930250+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:04.932616+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:04.933298+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:04.942008+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:04.971433+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:04.971433+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:04.971844+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:04.972802+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:05.030008+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:05.162588+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:05.187056+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:41:05.187062+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:41:05.187074+00:00", "trade", 12.88, 200.0]
["2026-09-28T13:41:05.187098+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:41:05.187182+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:05.187248+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:41:05.187248+00:00", "trade", 12.88, 6.0]
["2026-09-28T13:41:05.187272+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:05.187287+00:00", "quote", 12.88, 12.88]
["2026-09-28T13:41:05.187292+00:00", "quote", 12.88, 12.88]
["2026-09-28T13:41:05.187417+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:05.187425+00:00", "trade", 12.88, 300.0]
["2026-09-28T13:41:05.187427+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:05.187453+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:05.187543+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:05.187718+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:05.187939+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:05.187959+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:05.187994+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:05.188034+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:05.188219+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:05.188695+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:05.189232+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:05.191708+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:05.236990+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:05.296592+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:05.628503+00:00", "trade", 12.8782, 400.0]
["2026-09-28T13:41:05.628582+00:00", "trade", 12.88, 300.0]
["2026-09-28T13:41:05.628638+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:05.628642+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:41:05.628642+00:00", "trade", 12.88, 300.0]
["2026-09-28T13:41:05.629139+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:05.629540+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:05.629540+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:05.633300+00:00", "trade", 12.8782, 200.0]
["2026-09-28T13:41:06.150338+00:00", "trade", 12.875, 5.0]
["2026-09-28T13:41:06.230375+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:06.826780+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:08.465369+00:00", "trade", 12.875, 5.0]
["2026-09-28T13:41:09.188891+00:00", "trade", 12.8877, 1.0]
["2026-09-28T13:41:10.223600+00:00", "trade", 12.88, 10.0]
["2026-09-28T13:41:11.053699+00:00", "trade", 12.8629, 5.0]
["2026-09-28T13:41:11.284896+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:12.663342+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:12.663809+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:12.701152+00:00", "trade", 12.875, 49.0]
["2026-09-28T13:41:13.153032+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:41:14.061415+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:15.771837+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:41:15.771837+00:00", "trade", 12.88, 40.0]
["2026-09-28T13:41:15.771840+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:41:15.771843+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:41:15.771843+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:41:15.771852+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:41:15.771855+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:41:15.772002+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:15.772077+00:00", "trade", 12.88, 56.0]
["2026-09-28T13:41:15.772081+00:00", "trade", 12.88, 200.0]
["2026-09-28T13:41:15.772081+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:41:15.772097+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:15.772102+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:15.772107+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:15.772107+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:15.772112+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:15.772388+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:41:15.772398+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:41:15.772403+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:41:15.772433+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:41:15.772533+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:15.772594+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:15.772604+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:15.772789+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:15.772834+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:15.772834+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:15.772864+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:15.773015+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:15.773345+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:15.773526+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:15.773691+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:15.773751+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:15.773752+00:00", "trade", 12.88, 6.0]
["2026-09-28T13:41:15.774032+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:15.775575+00:00", "trade", 12.885, 22.0]
["2026-09-28T13:41:15.777636+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:15.777736+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:16.325454+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:16.607786+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:16.607947+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:17.601342+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:17.974901+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:18.919419+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:19.310294+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:19.310796+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:19.361481+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:19.645432+00:00", "trade", 12.8859, 86.0]
["2026-09-28T13:41:19.646815+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:19.970711+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:19.971158+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:20.076905+00:00", "trade", 12.861, 100.0]
["2026-09-28T13:41:20.178526+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:20.179002+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:20.578393+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:22.032156+00:00", "trade", 12.89, 200.0]
["2026-09-28T13:41:22.032158+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:22.032160+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:41:22.032163+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:41:22.032165+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:41:22.032165+00:00", "trade", 12.89, 900.0]
["2026-09-28T13:41:22.032406+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:41:22.032409+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:41:22.032409+00:00", "trade", 12.89, 1.0]
["2026-09-28T13:41:22.032419+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:22.032424+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:22.032424+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:22.032424+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:22.032429+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:22.032429+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:22.032434+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:22.032715+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:22.032735+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:22.032780+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:22.032795+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:22.032825+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:41:22.032896+00:00", "trade", 12.89, 300.0]
["2026-09-28T13:41:22.032923+00:00", "trade", 12.89, 69.0]
["2026-09-28T13:41:22.032925+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:41:22.032980+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:41:22.033137+00:00", "trade", 12.89, 119.0]
["2026-09-28T13:41:22.033141+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.033211+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.033351+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.033351+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.033376+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.033391+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.033401+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.033411+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.033492+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.033577+00:00", "quote", 12.89, 12.89]
["2026-09-28T13:41:22.033637+00:00", "quote", 12.89, 12.89]
["2026-09-28T13:41:22.033637+00:00", "quote", 12.89, 12.89]
["2026-09-28T13:41:22.033708+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:41:22.033722+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.033797+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.033913+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.033923+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.033938+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.034369+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.034429+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.034439+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.034444+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.034459+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.034464+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.034930+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.036779+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.037446+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.049419+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.061874+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.063598+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.066510+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.132733+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.133089+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.133144+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:41:22.133209+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:41:22.133209+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:41:22.133299+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.133670+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.133685+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.133705+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.133820+00:00", "quote", 12.89, 12.89]
["2026-09-28T13:41:22.134161+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.134211+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.134302+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.134322+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.134442+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.134642+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.134642+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.134662+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.134815+00:00", "trade", 12.89, 11.0]
["2026-09-28T13:41:22.135133+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.135159+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.353358+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.353759+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:22.810070+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:24.185564+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:24.328730+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:24.782841+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:25.385763+00:00", "trade", 12.8823, 1.0]
["2026-09-28T13:41:25.983313+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:25.983779+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:27.363811+00:00", "trade", 12.8977, 1.0]
["2026-09-28T13:41:28.647408+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:41:28.648608+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:28.649004+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:28.688818+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:29.991128+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:30.074241+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:30.075840+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:32.430876+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:32.560765+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:32.568869+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:33.021777+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:34.627087+00:00", "trade", 12.8618, 100.0]
["2026-09-28T13:41:37.583340+00:00", "trade", 12.9, 6.0]
["2026-09-28T13:41:38.049410+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:38.049916+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:38.055173+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:38.055175+00:00", "trade", 12.9, 2700.0]
["2026-09-28T13:41:38.055197+00:00", "trade", 12.9, 800.0]
["2026-09-28T13:41:38.055304+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:38.055314+00:00", "trade", 12.9, 400.0]
["2026-09-28T13:41:38.055379+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:38.055401+00:00", "trade", 12.9, 1300.0]
["2026-09-28T13:41:38.055509+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:38.055564+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:38.055596+00:00", "trade", 12.9, 20.0]
["2026-09-28T13:41:38.055610+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:38.055614+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:38.055614+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:38.055619+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:38.055634+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:38.055720+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:38.055735+00:00", "quote", 12.9, 12.9]
["2026-09-28T13:41:38.055760+00:00", "quote", 12.9, 12.9]
["2026-09-28T13:41:38.055760+00:00", "quote", 12.9, 12.9]
["2026-09-28T13:41:38.055765+00:00", "quote", 12.9, 12.9]
["2026-09-28T13:41:38.055815+00:00", "quote", 12.9, 12.9]
["2026-09-28T13:41:38.055845+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:38.056030+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:38.056105+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:38.056276+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:38.056316+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:38.056326+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:38.056331+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:38.056351+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:38.056376+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:38.056376+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:38.056436+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:38.056466+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:38.056572+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:38.056672+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:38.056772+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:38.056772+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:38.056837+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:38.056877+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:38.056952+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:38.057614+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:38.060255+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:38.060701+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:38.061258+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:38.064774+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:41:38.072397+00:00", "trade", 12.905, 200.0]
["2026-09-28T13:41:38.072641+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:41:38.073001+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:38.073227+00:00", "trade", 12.905, 300.0]
["2026-09-28T13:41:38.091229+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:38.103073+00:00", "trade", 12.905, 300.0]
["2026-09-28T13:41:38.431705+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:38.431775+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:38.447001+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:41.055961+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:41.058307+00:00", "trade", 12.905, 109.0]
["2026-09-28T13:41:41.279459+00:00", "trade", 12.9001, 2500.0]
["2026-09-28T13:41:41.280671+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:41.435269+00:00", "trade", 12.8795, 1.0]
["2026-09-28T13:41:42.620480+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:41:42.621001+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:42.637131+00:00", "trade", 12.905, 50.0]
["2026-09-28T13:41:43.810137+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:43.810693+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:43.979150+00:00", "trade", 12.905, 1.0]
["2026-09-28T13:41:44.362581+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:41:44.363384+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:41:44.363644+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:44.366538+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:41:44.367287+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:41:44.711369+00:00", "trade", 12.9, 22.0]
["2026-09-28T13:41:44.711369+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:41:44.711523+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:44.711578+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:44.711583+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:44.711588+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:44.711589+00:00", "trade", 12.9, 200.0]
["2026-09-28T13:41:44.711628+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:44.711631+00:00", "trade", 12.9, 56.0]
["2026-09-28T13:41:44.711633+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:44.711643+00:00", "trade", 12.9, 40.0]
["2026-09-28T13:41:44.711646+00:00", "trade", 12.9, 56.0]
["2026-09-28T13:41:44.711649+00:00", "trade", 12.9, 300.0]
["2026-09-28T13:41:44.711655+00:00", "trade", 12.9, 169.0]
["2026-09-28T13:41:44.711663+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:44.711668+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:44.711668+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:44.711678+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:44.711683+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:44.711738+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:44.711818+00:00", "quote", 12.9, 12.9]
["2026-09-28T13:41:44.711883+00:00", "quote", 12.9, 12.9]
["2026-09-28T13:41:44.711888+00:00", "quote", 12.9, 12.9]
["2026-09-28T13:41:44.711919+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:44.711931+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:41:44.711989+00:00", "trade", 12.9, 800.0]
["2026-09-28T13:41:44.711989+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:44.712014+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:44.712024+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:44.712074+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:44.712130+00:00", "trade", 12.9, 452.0]
["2026-09-28T13:41:44.712560+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:44.712685+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:44.712696+00:00", "trade", 12.9, 179.0]
["2026-09-28T13:41:44.712986+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:44.713041+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:44.713382+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:44.713437+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:44.714334+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:44.714334+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:44.714349+00:00", "trade", 12.9, 200.0]
["2026-09-28T13:41:44.722243+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:44.742446+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:44.742496+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:44.742672+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:44.779339+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:44.794986+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:44.795442+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:44.812232+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:44.812353+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:44.813811+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:46.020589+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:46.026333+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:41:46.169303+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:46.226083+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:46.226529+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:47.119900+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:41:47.120376+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:41:47.120411+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:41:47.120477+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:47.121128+00:00", "trade", 12.9, 200.0]
["2026-09-28T13:41:47.248030+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:47.248962+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:47.248983+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:47.249003+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:47.249439+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:47.279079+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:41:47.279360+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:41:47.279545+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:41:47.279560+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:41:47.279610+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:47.697405+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:41:47.697650+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:41:47.697786+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:41:47.697841+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:41:47.697886+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:48.018464+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:48.157991+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:48.158974+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:48.159425+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:48.668221+00:00", "trade", 12.895, 200.0]
["2026-09-28T13:41:48.827961+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:49.731958+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:49.732384+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:41:49.732845+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:41:49.732870+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:41:49.733351+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:49.798621+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:49.799549+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:49.800030+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:50.047679+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:50.393738+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:50.394274+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:41:50.394630+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:50.394856+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:50.395207+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:51.502182+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:41:51.502648+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:41:51.502688+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:41:51.502708+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:41:51.502708+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:41:51.502768+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:51.502808+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:51.506082+00:00", "trade", 12.9, 200.0]
["2026-09-28T13:41:52.712548+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:52.712798+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:41:52.713264+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:41:52.713279+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:41:52.713319+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:52.713435+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:53.940133+00:00", "trade", 12.9, 60.0]
["2026-09-28T13:41:53.940155+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:53.940225+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:53.940280+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:53.940375+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:53.940397+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:41:53.940405+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:53.940415+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:53.940435+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:41:53.940546+00:00", "quote", 12.9, 12.9]
["2026-09-28T13:41:53.940616+00:00", "quote", 12.9, 12.9]
["2026-09-28T13:41:53.940621+00:00", "quote", 12.9, 12.9]
["2026-09-28T13:41:53.940661+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:53.940741+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:53.940776+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:53.940876+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:53.963155+00:00", "trade", 12.905, 200.0]
["2026-09-28T13:41:53.973028+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:54.040704+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:54.040704+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:54.341956+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:54.714157+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:54.898009+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:41:56.892690+00:00", "trade", 12.9098, 7.0]
["2026-09-28T13:41:56.893053+00:00", "trade", 12.9098, 1.0]
["2026-09-28T13:41:57.158486+00:00", "trade", 12.8772, 1.0]
["2026-09-28T13:41:57.362080+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:57.876710+00:00", "trade", 12.8695, 7.0]
["2026-09-28T13:41:57.881921+00:00", "trade", 12.872, 5.0]
["2026-09-28T13:41:57.917537+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:57.918389+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:57.918419+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:57.990897+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:58.252136+00:00", "trade", 12.905, 15.0]
["2026-09-28T13:41:58.832570+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:58.868116+00:00", "trade", 12.903, 2500.0]
["2026-09-28T13:41:59.326025+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:59.326045+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:59.326090+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:59.326140+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:59.326581+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:41:59.637894+00:00", "trade", 12.905, 4.0]
["2026-09-28T13:41:59.667581+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:41:59.720603+00:00", "trade", 12.9068, 200.0]
["2026-09-28T13:41:59.991148+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:42:02.191633+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:42:02.191633+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:42:02.191843+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:42:02.192318+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:42:02.206461+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:42:02.386364+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:42:02.775301+00:00", "trade", 12.905, 1.0]
["2026-09-28T13:42:03.248282+00:00", "trade", 12.9, 7.0]
["2026-09-28T13:42:03.306925+00:00", "trade", 12.9, 1.0]
["2026-09-28T13:42:04.025837+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:42:04.025984+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:42:04.026531+00:00", "trade", 12.9, 35.0]
["2026-09-28T13:42:04.026559+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:42:04.026559+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:42:04.026562+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:42:04.026640+00:00", "trade", 12.9, 3.0]
["2026-09-28T13:42:04.026643+00:00", "trade", 12.9, 17.0]
["2026-09-28T13:42:04.026759+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:42:04.026799+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:42:04.026814+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:42:04.026817+00:00", "trade", 12.9, 80.0]
["2026-09-28T13:42:04.026829+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:42:04.026854+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:42:04.026859+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:42:04.026864+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:42:04.026864+00:00", "trade", 12.9, 200.0]
["2026-09-28T13:42:04.026865+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:42:04.026868+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:42:04.026868+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:42:04.026869+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:42:04.026898+00:00", "trade", 12.9, 7.0]
["2026-09-28T13:42:04.026911+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:42:04.026989+00:00", "trade", 12.9, 200.0]
["2026-09-28T13:42:04.027000+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:42:04.027025+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:42:04.027025+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:42:04.027055+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:42:04.027095+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:04.027097+00:00", "trade", 12.9, 93.0]
["2026-09-28T13:42:04.027130+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:04.027150+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:04.027180+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:04.027240+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:04.027255+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:04.027345+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:04.027532+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:04.027586+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:04.027626+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:04.027671+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:04.027837+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:04.027951+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:42:04.027952+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:04.028017+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:04.028042+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:04.028077+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:04.028358+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:04.028558+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:04.030458+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:04.030904+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:04.031440+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:04.031510+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:04.031523+00:00", "trade", 12.9, 48.0]
["2026-09-28T13:42:04.060329+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:04.060800+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:04.060956+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:04.127063+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:04.127780+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:42:04.128206+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:42:04.128266+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:42:04.128311+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:42:04.128311+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:04.128792+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:04.824538+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:04.827776+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:04.900469+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:05.042036+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.827822+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:42:06.828002+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:42:06.828268+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:42:06.828348+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.828789+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.828814+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.828814+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.829305+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.829385+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.829786+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.829866+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.830267+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.830333+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.830738+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.830784+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.831255+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.831255+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.831746+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.832167+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.832202+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.832658+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.832688+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.833084+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.833179+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.833570+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.833690+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.834016+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.834177+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.834497+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.834658+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.834949+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.835174+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.835650+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.835901+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.835991+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.836151+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.836347+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.836633+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.836808+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.837109+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.837284+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.837590+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.837765+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.838061+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.838231+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.838562+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.838712+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.839028+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.839184+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.839539+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.839610+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.840031+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.840071+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.840512+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.840537+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.840973+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.841008+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.841469+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.841474+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.841950+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.841990+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.842421+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.842481+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.842952+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.842968+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.843429+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.843459+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.843950+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.843965+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.844426+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.844451+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.844942+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.844952+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.845433+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.845448+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.845935+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.845935+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.846406+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.846431+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.846902+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.846907+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.847393+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.847393+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.847859+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:06.847864+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:07.586152+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:07.991045+00:00", "trade", 12.8717, 100.0]
["2026-09-28T13:42:08.144952+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:42:08.146377+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:42:08.146816+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:08.415524+00:00", "trade", 12.8901, 2500.0]
["2026-09-28T13:42:08.416573+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:08.612369+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:42:08.613521+00:00", "trade", 12.895, 200.0]
["2026-09-28T13:42:08.613547+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:08.613993+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:08.617054+00:00", "trade", 12.89, 200.0]
["2026-09-28T13:42:08.617076+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:42:08.617076+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:08.617079+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:42:08.617083+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:42:08.617083+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:42:08.617088+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:42:08.617091+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:08.617106+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:08.617112+00:00", "trade", 12.89, 50.0]
["2026-09-28T13:42:08.617131+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:08.617131+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:08.617131+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:08.617136+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:08.617146+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:08.617146+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:08.617151+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:08.617184+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:42:08.617208+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:42:08.617208+00:00", "trade", 12.89, 63.0]
["2026-09-28T13:42:08.617241+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:08.617251+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:08.617343+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:42:08.617357+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:08.617357+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:08.617514+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:42:08.617537+00:00", "quote", 12.89, 12.89]
["2026-09-28T13:42:08.617560+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:42:08.617562+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:08.617637+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:08.617682+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:08.617862+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:08.617953+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:08.617968+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:08.618033+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:08.618038+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:08.618137+00:00", "trade", 12.89, 4.0]
["2026-09-28T13:42:08.618153+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:08.618238+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:08.618366+00:00", "trade", 12.89, 200.0]
["2026-09-28T13:42:08.618453+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:42:08.618564+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:42:08.618672+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:42:08.619822+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:08.621050+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:08.621531+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:08.623559+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:42:08.624735+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:42:08.625771+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:08.649929+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:08.726681+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:09.304913+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:10.390375+00:00", "trade", 12.8877, 1.0]
["2026-09-28T13:42:10.472011+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:10.472888+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:42:10.473343+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:42:10.473374+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:42:10.473374+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:42:10.473374+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:42:10.473404+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:42:10.473439+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:42:10.473489+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:10.473971+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:10.474001+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:10.474006+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:10.474552+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:10.474572+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:10.475093+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:10.475554+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:10.475574+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:10.476010+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:10.476071+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:10.476401+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:10.488766+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:10.489217+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:10.489698+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:11.171917+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:11.172834+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:11.172879+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:12.144800+00:00", "trade", 12.885, 100.0]
["2026-09-28T13:42:12.144992+00:00", "trade", 12.885, 100.0]
["2026-09-28T13:42:12.146850+00:00", "trade", 12.885, 100.0]
["2026-09-28T13:42:12.160888+00:00", "trade", 12.885, 100.0]
["2026-09-28T13:42:12.177665+00:00", "trade", 12.885, 100.0]
["2026-09-28T13:42:12.183771+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:12.183780+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:12.183780+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:12.183786+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:12.183801+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:12.183806+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:12.183851+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:42:12.183854+00:00", "trade", 12.88, 5.0]
["2026-09-28T13:42:12.183876+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:12.183881+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:12.183891+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:12.183896+00:00", "trade", 12.88, 300.0]
["2026-09-28T13:42:12.183896+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:42:12.183899+00:00", "trade", 12.88, 97.0]
["2026-09-28T13:42:12.183971+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:42:12.184031+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:42:12.184041+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:42:12.184422+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:42:12.184442+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:42:12.184442+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:42:12.184462+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:42:12.184507+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:42:12.184507+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:42:12.184517+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:42:12.184532+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:12.184567+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:12.184628+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:12.184658+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:12.185184+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:12.185224+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:12.185269+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:12.185304+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:12.190635+00:00", "trade", 12.88, 57.0]
["2026-09-28T13:42:12.194397+00:00", "trade", 12.88, 6.0]
["2026-09-28T13:42:12.206693+00:00", "trade", 12.88, 143.0]
["2026-09-28T13:42:12.218137+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:12.218643+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:12.219060+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:12.285457+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:13.146409+00:00", "trade", 12.8864, 10.0]
["2026-09-28T13:42:13.354820+00:00", "trade", 12.8704, 1.0]
["2026-09-28T13:42:13.640764+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:13.641225+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:14.472565+00:00", "trade", 12.8777, 388.0]
["2026-09-28T13:42:14.474601+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:42:14.803181+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:42:14.803617+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:42:14.803662+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:42:14.804098+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:42:14.825949+00:00", "trade", 12.875, 1.0]
["2026-09-28T13:42:15.479736+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:42:16.058192+00:00", "trade", 12.89, 3.0]
["2026-09-28T13:42:16.704463+00:00", "trade", 12.88, 200.0]
["2026-09-28T13:42:16.704837+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:42:16.704947+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:16.705494+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:16.794781+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:16.794816+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:16.794861+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:16.797548+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:16.797548+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:18.083729+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:18.426548+00:00", "trade", 12.8968, 4.0]
["2026-09-28T13:42:21.399863+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:24.400625+00:00", "trade", 12.875, 10.0]
["2026-09-28T13:42:25.981955+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:25.982451+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:25.982601+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:25.982927+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:27.078515+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:27.078570+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:27.079798+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:27.568901+00:00", "trade", 12.8696, 1.0]
["2026-09-28T13:42:28.039900+00:00", "trade", 12.875, 2.0]
["2026-09-28T13:42:28.718022+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:28.718463+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:29.042321+00:00", "trade", 12.875, 4.0]
["2026-09-28T13:42:29.409448+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:29.991173+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:31.003301+00:00", "trade", 12.87, 50.0]
["2026-09-28T13:42:32.570235+00:00", "trade", 12.8799, 50.0]
["2026-09-28T13:42:32.863289+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:32.864968+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:32.869865+00:00", "trade", 12.875, 200.0]
["2026-09-28T13:42:32.870566+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:42:32.870933+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:32.871048+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:32.871374+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:32.871374+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:32.871494+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:32.871494+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:32.871850+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:33.082306+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:33.250475+00:00", "trade", 12.875, 1.0]
["2026-09-28T13:42:33.918566+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:33.919032+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:36.146254+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:36.566133+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:37.076929+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:37.077496+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:37.077936+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:39.102564+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:42:39.102642+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:42:39.102761+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:39.102771+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:39.102867+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:42:39.102867+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:42:39.102922+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:39.103137+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:42:39.103157+00:00", "quote", 12.88, 12.88]
["2026-09-28T13:42:39.103226+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:42:39.103226+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:42:39.103228+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:42:39.103237+00:00", "quote", 12.88, 12.88]
["2026-09-28T13:42:39.103248+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:39.103829+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:39.103954+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:39.104014+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:39.104485+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:39.108566+00:00", "trade", 12.875, 111.0]
["2026-09-28T13:42:39.128882+00:00", "trade", 12.875, 25.0]
["2026-09-28T13:42:39.136211+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:39.136461+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:39.136492+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:39.136582+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:39.136843+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:39.205822+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:39.205912+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:39.946605+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:40.117149+00:00", "trade", 12.885, 4.0]
["2026-09-28T13:42:41.816298+00:00", "trade", 12.885, 100.0]
["2026-09-28T13:42:41.817856+00:00", "trade", 12.885, 100.0]
["2026-09-28T13:42:41.818379+00:00", "trade", 12.885, 100.0]
["2026-09-28T13:42:42.123106+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:42.128480+00:00", "trade", 12.885, 100.0]
["2026-09-28T13:42:42.128769+00:00", "trade", 12.885, 400.0]
["2026-09-28T13:42:42.129407+00:00", "trade", 12.885, 400.0]
["2026-09-28T13:42:42.129704+00:00", "trade", 12.885, 200.0]
["2026-09-28T13:42:43.327416+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:42:43.327419+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:42:43.327419+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:42:43.327422+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:42:43.327479+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:42:43.327648+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:43.327651+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:42:43.327668+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:43.327668+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:43.327669+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:42:43.327673+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:43.327698+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:42:43.327843+00:00", "quote", 12.89, 12.89]
["2026-09-28T13:42:43.327919+00:00", "quote", 12.89, 12.89]
["2026-09-28T13:42:43.327924+00:00", "quote", 12.89, 12.89]
["2026-09-28T13:42:43.327954+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:43.328164+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:43.328194+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:43.328289+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:43.328289+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:43.328435+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:43.328450+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:43.328450+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:43.328475+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:43.328480+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:43.328715+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:43.328720+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:43.328740+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:43.329262+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:43.333126+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:43.333259+00:00", "trade", 12.89, 6.0]
["2026-09-28T13:42:43.370520+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:43.433019+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:43.475868+00:00", "trade", 12.895, 72.0]
["2026-09-28T13:42:43.685827+00:00", "trade", 12.8698, 1.0]
["2026-09-28T13:42:43.689329+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:43.782170+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:43.782446+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:43.782446+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:44.050087+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:44.476890+00:00", "trade", 12.895, 5.0]
["2026-09-28T13:42:45.822141+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:45.822617+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:46.542014+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:47.442443+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:47.442895+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:42:47.442898+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:47.443380+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:47.443415+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:47.444292+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:48.375849+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:48.935797+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:48.936248+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:49.008259+00:00", "trade", 12.8955, 25.0]
["2026-09-28T13:42:49.569120+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:49.569546+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:50.443927+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:50.444363+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:52.732244+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:53.953852+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:54.873887+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:54.874463+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:55.455646+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:56.721403+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:42:56.721424+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:56.760197+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:58.397865+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:42:58.809213+00:00", "trade", 12.895, 47.0]
["2026-09-28T13:42:59.290566+00:00", "trade", 12.8699, 1.0]
["2026-09-28T13:42:59.341829+00:00", "trade", 12.895, 3.0]
["2026-09-28T13:42:59.991193+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:01.952186+00:00", "trade", 12.9, 5.0]
["2026-09-28T13:43:01.953257+00:00", "trade", 12.895, 2.0]
["2026-09-28T13:43:01.957884+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:01.957885+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:43:01.957894+00:00", "trade", 12.9, 200.0]
["2026-09-28T13:43:01.958430+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:01.958430+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:01.958450+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:01.958455+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:01.958460+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:01.958475+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:01.958520+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:01.958526+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:43:01.958528+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:43:01.958555+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:43:01.958676+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:01.958686+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:01.958711+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:01.958711+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:01.958716+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:01.958736+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:01.958741+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:01.958746+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:01.958746+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:01.958766+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:01.958781+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:01.959012+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:01.959022+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:01.959282+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:01.959613+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:01.959703+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:01.959788+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:01.960209+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:01.961187+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:01.966028+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:01.977648+00:00", "trade", 12.905, 200.0]
["2026-09-28T13:43:01.994636+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:02.039523+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:43:02.064548+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:02.100102+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:02.100143+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:02.100163+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:02.100163+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:02.100166+00:00", "trade", 12.9, 95.0]
["2026-09-28T13:43:02.100180+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:43:02.100180+00:00", "trade", 12.9, 62.0]
["2026-09-28T13:43:02.100213+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:02.100223+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:02.100325+00:00", "trade", 12.9, 200.0]
["2026-09-28T13:43:02.100328+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:43:02.100412+00:00", "trade", 12.9, 83.0]
["2026-09-28T13:43:02.100423+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:43:02.100423+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:43:02.100428+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:43:02.100604+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:43:02.100664+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:43:02.100754+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:43:02.100789+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:43:02.100799+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:02.100819+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:02.100844+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:02.100984+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:02.101045+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:02.101085+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:02.101120+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:02.101370+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:02.101380+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:02.101416+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:02.101506+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:02.101746+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:02.101992+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:02.102232+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:02.102443+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:02.102453+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:02.103037+00:00", "trade", 12.9, 60.0]
["2026-09-28T13:43:02.105269+00:00", "trade", 12.9, 140.0]
["2026-09-28T13:43:02.106207+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:02.106713+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:02.107214+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:02.107650+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:02.107700+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:02.110848+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:02.111429+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:02.111855+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:02.111875+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:02.111885+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:02.111916+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:02.116652+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:02.200466+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:02.239352+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:43:02.239352+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:43:02.239599+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:02.239604+00:00", "trade", 12.89, 10.0]
["2026-09-28T13:43:02.239604+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:02.239604+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:43:02.239607+00:00", "trade", 12.89, 400.0]
["2026-09-28T13:43:02.239610+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:43:02.239610+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:43:02.239629+00:00", "trade", 12.89, 1.0]
["2026-09-28T13:43:02.239635+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:43:02.239639+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:43:02.239639+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:43:02.239645+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:43:02.239695+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:43:02.239715+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:43:02.239735+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:43:02.239860+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:43:02.239865+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:43:02.239865+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:43:02.239875+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:43:02.239895+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:43:02.239895+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:43:02.239920+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:43:02.239935+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:43:02.240000+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:02.240005+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:02.240076+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:02.240076+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:02.240151+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:02.240677+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:02.240697+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:02.241840+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:02.250520+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:02.261091+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:02.271646+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:02.272142+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:02.272583+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:02.349075+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:02.349145+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:03.593497+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:03.593973+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:04.985927+00:00", "trade", 12.8876, 106.0]
["2026-09-28T13:43:04.986394+00:00", "trade", 12.8876, 10.0]
["2026-09-28T13:43:04.987488+00:00", "trade", 12.8876, 24.0]
["2026-09-28T13:43:04.988518+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:04.988984+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:05.270874+00:00", "trade", 12.8867, 5.0]
["2026-09-28T13:43:05.694270+00:00", "trade", 12.885, 200.0]
["2026-09-28T13:43:05.695003+00:00", "trade", 12.885, 200.0]
["2026-09-28T13:43:06.038598+00:00", "trade", 12.885, 7.0]
["2026-09-28T13:43:06.392944+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:43:06.392946+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:06.392947+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:43:06.393111+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:06.393121+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:06.393131+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:06.393131+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:06.393136+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:06.393220+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:43:06.393221+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:06.393251+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:06.393266+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:06.393276+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:06.393342+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:43:06.393344+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:43:06.393492+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:43:06.393492+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:43:06.393492+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:43:06.393507+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:43:06.393677+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:06.393677+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:06.393712+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:06.393825+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:43:06.394259+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:06.394334+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:06.394404+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:06.394449+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:06.394534+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:06.430465+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:06.430480+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:06.430480+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:43:06.430781+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:43:06.430801+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:06.430851+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:06.430866+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:06.430896+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:06.431272+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:06.431783+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:06.432219+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:06.432680+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:06.433362+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:06.461479+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:06.461569+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:06.531245+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:06.893176+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:07.962201+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:43:07.962552+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:43:07.962657+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:43:07.962687+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:07.962692+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:07.962752+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:07.989396+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:07.997475+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:07.997565+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:09.782835+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:09.783140+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:43:09.783431+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:43:09.783627+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:09.783672+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:09.783892+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:09.784434+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:09.784674+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:09.815152+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:09.885670+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:10.015925+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:10.310501+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:10.310676+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:43:10.311177+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:43:10.311207+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:43:10.311207+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:43:10.311578+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:10.311588+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:10.311649+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:10.312576+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:10.312591+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:10.520150+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:10.520992+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:12.853118+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:12.853749+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:12.855143+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:14.018290+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:43:14.018452+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:14.018477+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:43:14.018858+00:00", "quote", 12.88, 12.88]
["2026-09-28T13:43:14.018888+00:00", "quote", 12.88, 12.88]
["2026-09-28T13:43:14.018928+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:43:14.018928+00:00", "quote", 12.88, 12.88]
["2026-09-28T13:43:14.018943+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:43:14.018943+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:14.019139+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:14.019292+00:00", "trade", 12.88, 4.0]
["2026-09-28T13:43:14.019424+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:14.019805+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:14.019855+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:14.020341+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:14.056522+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:14.057054+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:14.057500+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:14.123341+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:14.237839+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:14.238415+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:14.238586+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:14.239162+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:14.387826+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:15.640032+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:15.640062+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:15.640503+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:15.651033+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:15.651514+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:16.308389+00:00", "trade", 12.8705, 1.0]
["2026-09-28T13:43:16.778722+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:16.779163+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:16.782455+00:00", "trade", 12.885, 200.0]
["2026-09-28T13:43:17.030396+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:17.031188+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:17.167262+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:17.340830+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:19.109676+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:23.922918+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:23.923404+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:24.288508+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:24.288964+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:24.544567+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:24.801340+00:00", "trade", 12.885, 600.0]
["2026-09-28T13:43:25.030434+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:25.030440+00:00", "trade", 12.89, 400.0]
["2026-09-28T13:43:25.030444+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:25.030464+00:00", "trade", 12.89, 1.0]
["2026-09-28T13:43:25.030484+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:25.030484+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:25.030489+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:25.030489+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:25.030499+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:25.030509+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:25.030514+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:43:25.030566+00:00", "trade", 12.89, 400.0]
["2026-09-28T13:43:25.030644+00:00", "trade", 12.89, 179.0]
["2026-09-28T13:43:25.030785+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:43:25.030935+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:43:25.030940+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:25.031005+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:25.031010+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:25.031070+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:25.031191+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:25.031850+00:00", "trade", 12.8861, 51.0]
["2026-09-28T13:43:25.035742+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:25.036403+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:25.037526+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:25.042947+00:00", "trade", 12.895, 200.0]
["2026-09-28T13:43:25.086953+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:25.087039+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:25.087660+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:25.096682+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:25.134717+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:25.553028+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:25.553920+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:25.555845+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:25.563884+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:26.032103+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:26.049912+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:43:26.421656+00:00", "trade", 12.9, 400.0]
["2026-09-28T13:43:26.421676+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:26.421726+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:43:26.421731+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:26.421735+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:43:26.421738+00:00", "trade", 12.9, 700.0]
["2026-09-28T13:43:26.421744+00:00", "trade", 12.9, 300.0]
["2026-09-28T13:43:26.421750+00:00", "trade", 12.9, 300.0]
["2026-09-28T13:43:26.421756+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:26.421756+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:26.421761+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:26.421761+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:26.421761+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:26.421766+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:26.421776+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:26.421786+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:43:26.421941+00:00", "quote", 12.9, 12.9]
["2026-09-28T13:43:26.422021+00:00", "quote", 12.9, 12.9]
["2026-09-28T13:43:26.422041+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:26.422227+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:26.422237+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:26.422297+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:26.422367+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:26.422388+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:26.422392+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:26.422392+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:26.422447+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:26.422452+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:26.422538+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:26.422573+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:26.422573+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:26.422583+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:26.422918+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:26.423801+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:26.424257+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:26.424688+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:26.425174+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:26.442736+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:26.456293+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:26.468447+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:26.522044+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:27.184426+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:27.424999+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:27.845050+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:43:27.845077+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:43:27.845077+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:43:27.845161+00:00", "trade", 12.91, 23.0]
["2026-09-28T13:43:27.845275+00:00", "trade", 12.91, 23.0]
["2026-09-28T13:43:27.845365+00:00", "trade", 12.91, 3.0]
["2026-09-28T13:43:27.845404+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:27.845535+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:27.845535+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:27.845535+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:27.845567+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:43:27.845585+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:27.845585+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:27.845590+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:27.845590+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:27.845595+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:27.845610+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:27.845620+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:27.845620+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:27.845625+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:27.845625+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:27.845645+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:27.845675+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:43:27.845695+00:00", "quote", 12.91, 12.91]
["2026-09-28T13:43:27.845725+00:00", "quote", 12.91, 12.91]
["2026-09-28T13:43:27.845821+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:27.845825+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:27.846031+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:27.846041+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:27.846076+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:27.846106+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:27.846186+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:27.846277+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:27.846282+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:27.846321+00:00", "trade", 12.92, 2.0]
["2026-09-28T13:43:27.846322+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:27.846437+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:27.846597+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:27.846602+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:27.846833+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:27.846958+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:27.847880+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:27.849028+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:27.849168+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:27.849680+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:27.850782+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:27.851364+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:27.854642+00:00", "trade", 12.915, 100.0]
["2026-09-28T13:43:27.855123+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:27.856441+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:27.884929+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:27.885289+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:28.033517+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:28.033978+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:28.204675+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:28.205316+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:28.208260+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:43:28.208293+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:43:28.208293+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:43:28.208304+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:28.208306+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:43:28.208308+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:43:28.208559+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:28.208582+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:43:28.208582+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:43:28.208639+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:28.208809+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:28.208825+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:28.208829+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:28.208835+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:28.208835+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:28.208840+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:28.208840+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:28.208844+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:28.208855+00:00", "quote", 12.92, 12.92]
["2026-09-28T13:43:28.208930+00:00", "quote", 12.92, 12.92]
["2026-09-28T13:43:28.208935+00:00", "quote", 12.92, 12.92]
["2026-09-28T13:43:28.208945+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.209165+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.209170+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.209170+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.209175+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.209221+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.209221+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.209230+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.209256+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.209291+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.209351+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.209416+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.209556+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.209822+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.209869+00:00", "trade", 12.9041, 51.0]
["2026-09-28T13:43:28.210062+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.210062+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.210504+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.210567+00:00", "trade", 12.925, 400.0]
["2026-09-28T13:43:28.210573+00:00", "trade", 12.925, 400.0]
["2026-09-28T13:43:28.211170+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.211192+00:00", "trade", 12.925, 400.0]
["2026-09-28T13:43:28.211631+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.211661+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:43:28.211772+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.213140+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.213265+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.213796+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.213907+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.214157+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.214854+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.215320+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.253140+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.309825+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.438055+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.438411+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.438652+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.438907+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.439248+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.439348+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.439509+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.439980+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.440386+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.440456+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.660958+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:43:28.661071+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.661086+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.661087+00:00", "trade", 12.93, 200.0]
["2026-09-28T13:43:28.661322+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.661607+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.661622+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:28.662985+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:29.054908+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:29.054994+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:29.295070+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:29.867714+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:29.868170+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:29.868736+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:29.991227+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:30.009300+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:30.346533+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:30.552839+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:31.187996+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:31.991523+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:32.254830+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:32.255271+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:32.520132+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:32.520588+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:33.316974+00:00", "trade", 12.8729, 1.0]
["2026-09-28T13:43:33.773094+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:33.773164+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:33.773209+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:33.773649+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:43:34.442883+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:43:35.063621+00:00", "trade", 12.925, 3.0]
["2026-09-28T13:43:35.335682+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:43:35.337112+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:35.606944+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:35.607040+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:35.607441+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:35.607466+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:35.607917+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:35.607962+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:35.608002+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:35.608443+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:35.608443+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:35.608909+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:35.608909+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:35.996381+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:36.028914+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:38.037947+00:00", "trade", 12.925, 4.0]
["2026-09-28T13:43:38.038542+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:38.045895+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:43:39.201867+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:41.344882+00:00", "trade", 12.925, 300.0]
["2026-09-28T13:43:42.591184+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:42.591670+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.136424+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:43:43.136878+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:43:43.137344+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.137434+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.137473+00:00", "trade", 12.93, 3.0]
["2026-09-28T13:43:43.262517+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.262520+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:43:43.262520+00:00", "trade", 12.92, 200.0]
["2026-09-28T13:43:43.262559+00:00", "trade", 12.92, 52.0]
["2026-09-28T13:43:43.262562+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:43:43.262578+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.262584+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:43:43.262592+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.262612+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.262658+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.262708+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.262710+00:00", "trade", 12.92, 300.0]
["2026-09-28T13:43:43.262713+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.262728+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.262733+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.262733+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.262773+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:43:43.262773+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.262776+00:00", "trade", 12.92, 6.0]
["2026-09-28T13:43:43.262776+00:00", "trade", 12.92, 56.0]
["2026-09-28T13:43:43.262803+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.262803+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.262808+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.262813+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.262823+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.262828+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.262935+00:00", "trade", 12.92, 300.0]
["2026-09-28T13:43:43.263008+00:00", "quote", 12.92, 12.92]
["2026-09-28T13:43:43.263018+00:00", "quote", 12.92, 12.92]
["2026-09-28T13:43:43.263079+00:00", "quote", 12.92, 12.92]
["2026-09-28T13:43:43.263089+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:43:43.263091+00:00", "trade", 12.92, 400.0]
["2026-09-28T13:43:43.263094+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:43.263119+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:43.263128+00:00", "trade", 12.92, 500.0]
["2026-09-28T13:43:43.263164+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:43.263299+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:43.263324+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:43.263324+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:43.263329+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:43.263354+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:43.263474+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:43.263565+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:43.263720+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:43.263805+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:43.263805+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:43.263882+00:00", "trade", 12.9244, 50.0]
["2026-09-28T13:43:43.263920+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:43.266010+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:43.266311+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:43.266444+00:00", "trade", 12.92, 31.0]
["2026-09-28T13:43:43.266583+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:43:43.266583+00:00", "trade", 12.92, 400.0]
["2026-09-28T13:43:43.266593+00:00", "trade", 12.92, 106.0]
["2026-09-28T13:43:43.266593+00:00", "trade", 12.92, 300.0]
["2026-09-28T13:43:43.266598+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:43:43.266598+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:43:43.266643+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:43:43.266649+00:00", "trade", 12.92, 71.0]
["2026-09-28T13:43:43.266655+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:43:43.266697+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:43.266772+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:43.266797+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:43.266848+00:00", "trade", 12.92, 254.0]
["2026-09-28T13:43:43.266857+00:00", "trade", 12.92, 57.0]
["2026-09-28T13:43:43.266859+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:43:43.266862+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:43:43.266878+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:43.266883+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:43.266883+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:43.266923+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:43.266928+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:43.266963+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:43.267093+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:43.267148+00:00", "quote", 12.92, 12.92]
["2026-09-28T13:43:43.267188+00:00", "quote", 12.92, 12.92]
["2026-09-28T13:43:43.267208+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:43:43.267208+00:00", "trade", 12.92, 81.0]
["2026-09-28T13:43:43.267208+00:00", "quote", 12.92, 12.92]
["2026-09-28T13:43:43.267239+00:00", "trade", 12.92, 152.0]
["2026-09-28T13:43:43.267239+00:00", "trade", 12.92, 233.0]
["2026-09-28T13:43:43.267242+00:00", "trade", 12.92, 200.0]
["2026-09-28T13:43:43.267242+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:43:43.267242+00:00", "trade", 12.92, 700.0]
["2026-09-28T13:43:43.267247+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:43:43.267279+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.267429+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.267444+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.267479+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.267499+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.267529+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.267529+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.267730+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.267730+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.267745+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.267795+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.267970+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.268140+00:00", "trade", 12.92, 50.0]
["2026-09-28T13:43:43.268531+00:00", "trade", 12.92, 5.0]
["2026-09-28T13:43:43.270491+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.270927+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.270927+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.271484+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.271488+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.299846+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.363382+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.363442+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.363623+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.363648+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.367056+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.367081+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.805224+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.805705+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.805705+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.805745+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.806146+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.806587+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.806627+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.807068+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.807093+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.807525+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.807529+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.807590+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.807590+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.808011+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:43.808011+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.136272+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.136733+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.427495+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.427691+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.427826+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.828795+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.829728+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.830199+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.832665+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.832855+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.832885+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.833396+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.833436+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.833757+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.833782+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.833898+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.833902+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:43:44.833904+00:00", "trade", 12.92, 106.0]
["2026-09-28T13:43:44.833947+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:43:44.834158+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:43:44.834160+00:00", "trade", 12.92, 94.0]
["2026-09-28T13:43:44.834198+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:44.834268+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:44.834281+00:00", "trade", 12.92, 46.0]
["2026-09-28T13:43:44.834281+00:00", "trade", 12.92, 75.0]
["2026-09-28T13:43:44.834284+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:44.834289+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:44.834449+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:44.834449+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:44.834479+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:44.834634+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:44.834659+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:44.834759+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:43:44.835145+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:44.835226+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:44.836358+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:44.837361+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:44.839546+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:43:44.839546+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:43:44.840093+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:44.840096+00:00", "trade", 12.92, 310.0]
["2026-09-28T13:43:44.840096+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:43:44.840113+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:44.840114+00:00", "trade", 12.92, 6.0]
["2026-09-28T13:43:44.840117+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:44.840122+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:44.840122+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:44.840122+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:44.840128+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:44.840128+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:44.840132+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:44.840132+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:44.840142+00:00", "quote", 12.92, 12.92]
["2026-09-28T13:43:44.840142+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:43:44.840213+00:00", "quote", 12.92, 12.92]
["2026-09-28T13:43:44.840228+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.840453+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.840453+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.840453+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.840453+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.840478+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.840488+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.840498+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.840518+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.840684+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.840694+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.840949+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.845134+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.845164+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.845164+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.845430+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.845455+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.880749+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.880754+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.881175+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.940331+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.941193+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:44.944015+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:46.257742+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:46.986921+00:00", "trade", 12.8785, 100.0]
["2026-09-28T13:43:46.987968+00:00", "trade", 12.8785, 2.0]
["2026-09-28T13:43:46.988888+00:00", "trade", 12.8785, 11.0]
["2026-09-28T13:43:47.081127+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:47.666094+00:00", "trade", 12.925, 1.0]
["2026-09-28T13:43:47.667282+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:47.687553+00:00", "trade", 12.925, 9.0]
["2026-09-28T13:43:48.164365+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:48.164380+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:48.164896+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:48.164926+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:48.165082+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:48.165523+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:48.168279+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:48.168721+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:48.325494+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:48.528497+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:48.566434+00:00", "trade", 12.93, 1.0]
["2026-09-28T13:43:48.566696+00:00", "trade", 12.93, 1.0]
["2026-09-28T13:43:48.566999+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:48.567011+00:00", "trade", 12.93, 1.0]
["2026-09-28T13:43:48.567289+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:48.567294+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:48.567936+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:48.568163+00:00", "trade", 12.925, 105.0]
["2026-09-28T13:43:48.569444+00:00", "trade", 12.93, 1.0]
["2026-09-28T13:43:48.569913+00:00", "trade", 12.925, 25.0]
["2026-09-28T13:43:50.272124+00:00", "trade", 12.8759, 1.0]
["2026-09-28T13:43:51.576386+00:00", "trade", 12.925, 1.0]
["2026-09-28T13:43:51.577727+00:00", "trade", 12.925, 2.0]
["2026-09-28T13:43:51.580283+00:00", "trade", 12.925, 1.0]
["2026-09-28T13:43:51.582842+00:00", "trade", 12.925, 1.0]
["2026-09-28T13:43:54.549391+00:00", "trade", 12.925, 1000.0]
["2026-09-28T13:43:54.550676+00:00", "trade", 12.9214, 58.0]
["2026-09-28T13:43:54.833370+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:55.822153+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:56.919681+00:00", "trade", 12.925, 60.0]
["2026-09-28T13:43:58.585265+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:59.019069+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:43:59.020130+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:59.020599+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:43:59.752427+00:00", "trade", 12.925, 300.0]
["2026-09-28T13:43:59.752602+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:43:59.753155+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:59.756052+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:59.756052+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:59.756127+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:59.756127+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:59.756488+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:59.756598+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:43:59.757311+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:43:59.991257+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:00.219361+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:44:00.219370+00:00", "trade", 12.925, 600.0]
["2026-09-28T13:44:00.219409+00:00", "trade", 12.925, 1900.0]
["2026-09-28T13:44:00.219466+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:44:00.219893+00:00", "trade", 12.93, 176.0]
["2026-09-28T13:44:00.219929+00:00", "trade", 12.93, 2500.0]
["2026-09-28T13:44:00.219965+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:44:00.219992+00:00", "trade", 12.93, 1600.0]
["2026-09-28T13:44:00.220007+00:00", "trade", 12.925, 400.0]
["2026-09-28T13:44:00.220007+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:44:00.220037+00:00", "trade", 12.925, 400.0]
["2026-09-28T13:44:00.220049+00:00", "trade", 12.925, 400.0]
["2026-09-28T13:44:00.220052+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:44:00.220106+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:00.220107+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:44:00.220107+00:00", "trade", 12.93, 299.0]
["2026-09-28T13:44:00.220158+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:44:00.220167+00:00", "trade", 12.93, 6.0]
["2026-09-28T13:44:00.220212+00:00", "trade", 12.93, 300.0]
["2026-09-28T13:44:00.220233+00:00", "trade", 12.93, 2500.0]
["2026-09-28T13:44:00.220242+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:44:00.220251+00:00", "trade", 12.93, 600.0]
["2026-09-28T13:44:00.220371+00:00", "trade", 12.925, 2.0]
["2026-09-28T13:44:00.220377+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:44:00.220395+00:00", "trade", 12.93, 5.0]
["2026-09-28T13:44:00.220404+00:00", "trade", 12.93, 2200.0]
["2026-09-28T13:44:00.220522+00:00", "trade", 12.93, 200.0]
["2026-09-28T13:44:00.220522+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:44:00.220523+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:00.220528+00:00", "trade", 12.93, 6277.0]
["2026-09-28T13:44:00.220639+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:44:00.220663+00:00", "trade", 12.925, 500.0]
["2026-09-28T13:44:00.220693+00:00", "trade", 12.925, 51.0]
["2026-09-28T13:44:00.220702+00:00", "trade", 12.93, 2495.0]
["2026-09-28T13:44:00.220878+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:00.220999+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:00.221069+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:00.221099+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:00.221189+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:44:00.221267+00:00", "trade", 12.9296, 65.0]
["2026-09-28T13:44:00.221339+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:44:00.221359+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:44:00.221379+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:44:00.221395+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:44:00.221430+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:44:00.221430+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:44:00.221480+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:44:00.221494+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:44:00.221505+00:00", "trade", 12.928, 71.0]
["2026-09-28T13:44:00.221812+00:00", "trade", 12.9298, 137.0]
["2026-09-28T13:44:00.221839+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:44:00.222115+00:00", "trade", 12.93, 6.0]
["2026-09-28T13:44:00.225117+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:44:00.226395+00:00", "trade", 12.9285, 52.0]
["2026-09-28T13:44:00.226873+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:44:00.226873+00:00", "trade", 12.93, 46.0]
["2026-09-28T13:44:00.226873+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:44:00.226876+00:00", "trade", 12.93, 200.0]
["2026-09-28T13:44:00.226923+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:00.226933+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:00.226948+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:00.226973+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:00.226978+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:00.227134+00:00", "trade", 12.925, 1600.0]
["2026-09-28T13:44:00.227434+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:00.227438+00:00", "trade", 12.935, 4.0]
["2026-09-28T13:44:00.227609+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:00.227634+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:00.227639+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:00.227639+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:00.227795+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:00.227817+00:00", "trade", 12.93, 5.0]
["2026-09-28T13:44:00.227920+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:00.228041+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:00.228346+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:00.228451+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:00.228562+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:00.228842+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:00.229203+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:00.229399+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:00.229426+00:00", "trade", 12.93, 11.0]
["2026-09-28T13:44:00.232147+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:44:00.242841+00:00", "trade", 12.93, 173.0]
["2026-09-28T13:44:00.261881+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:00.262893+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:00.263239+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:00.263279+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:00.263279+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:00.263329+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:00.263720+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:00.263796+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:00.264242+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:00.272122+00:00", "trade", 12.93, 200.0]
["2026-09-28T13:44:00.272122+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:44:00.272616+00:00", "quote", 12.93, 12.93]
["2026-09-28T13:44:00.272654+00:00", "trade", 12.93, 27.0]
["2026-09-28T13:44:00.272687+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:44:00.272687+00:00", "quote", 12.93, 12.93]
["2026-09-28T13:44:00.272722+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:44:00.272723+00:00", "trade", 12.93, 800.0]
["2026-09-28T13:44:00.272723+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:44:00.272747+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:44:00.272927+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:44:00.272932+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:44:00.273022+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:44:00.273168+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:44:00.273208+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:44:00.273463+00:00", "trade", 12.93, 300.0]
["2026-09-28T13:44:00.273709+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:44:00.273734+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:44:00.274001+00:00", "trade", 12.9275, 50.0]
["2026-09-28T13:44:00.274260+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:44:00.304387+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:44:00.304863+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:44:00.304908+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:44:00.305329+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:44:00.314391+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:44:00.336784+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:44:00.361729+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:44:00.362290+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:44:00.859273+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:44:00.859343+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:44:01.612316+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:44:02.243211+00:00", "trade", 12.935, 100.0]
["2026-09-28T13:44:02.243226+00:00", "trade", 12.935, 100.0]
["2026-09-28T13:44:02.245205+00:00", "trade", 12.93, 22576.0]
["2026-09-28T13:44:02.246004+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:44:02.246486+00:00", "trade", 12.93, 324.0]
["2026-09-28T13:44:02.247427+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:44:02.259964+00:00", "trade", 12.935, 100.0]
["2026-09-28T13:44:02.277234+00:00", "trade", 12.935, 100.0]
["2026-09-28T13:44:02.309019+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:44:02.314923+00:00", "trade", 12.935, 200.0]
["2026-09-28T13:44:02.315401+00:00", "trade", 12.935, 200.0]
["2026-09-28T13:44:02.315446+00:00", "trade", 12.935, 100.0]
["2026-09-28T13:44:02.315606+00:00", "trade", 12.935, 400.0]
["2026-09-28T13:44:02.315657+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:44:02.315660+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:44:02.315669+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:44:02.315684+00:00", "trade", 12.93, 700.0]
["2026-09-28T13:44:02.315723+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:44:02.315740+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:44:02.315744+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:44:02.315762+00:00", "trade", 12.93, 1.0]
["2026-09-28T13:44:02.315780+00:00", "trade", 12.93, 99.0]
["2026-09-28T13:44:02.315981+00:00", "trade", 12.935, 200.0]
["2026-09-28T13:44:02.316482+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:44:02.317324+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:44:02.320627+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:44:02.320652+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:44:02.320687+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:44:02.320694+00:00", "trade", 12.93, 300.0]
["2026-09-28T13:44:02.320712+00:00", "trade", 12.93, 2.0]
["2026-09-28T13:44:02.320717+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:44:02.320732+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:44:02.320737+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:44:02.320807+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:44:02.321173+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:44:02.321193+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:44:02.321193+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:44:02.321208+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:02.321218+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:02.321283+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:02.321323+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:02.321764+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:02.321840+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:02.322436+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:02.322811+00:00", "trade", 12.93, 200.0]
["2026-09-28T13:44:02.341242+00:00", "trade", 12.935, 100.0]
["2026-09-28T13:44:02.342609+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:02.407925+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:02.425351+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:02.426063+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:44:02.426484+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:02.426494+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:02.426499+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:02.426529+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:02.427411+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:02.428393+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:02.428714+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:02.461672+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:02.464168+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:02.469772+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:02.469792+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:02.471897+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:02.968439+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:03.383416+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:03.384073+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:44:03.384283+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:44:03.384469+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:44:03.384549+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:44:03.384549+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:44:03.384574+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:03.384845+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:03.384970+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:03.385066+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:03.385075+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:03.385080+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:03.386022+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:03.389461+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:03.389972+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:03.389977+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:03.417628+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:03.417823+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:03.418300+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:03.418941+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:03.427802+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:03.428243+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:04.692126+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:04.692467+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:04.692572+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:04.693244+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:04.702055+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:06.044972+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:06.365084+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:44:06.365174+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:44:06.365790+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:44:06.365876+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:06.365926+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:06.365936+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:06.366256+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:06.366748+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:06.366873+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:06.366903+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:06.366903+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:06.366958+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:06.367058+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:06.375118+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:06.402473+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:06.403440+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:06.403916+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:06.403951+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:06.404833+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:06.404863+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:06.412451+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:06.429753+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:06.593008+00:00", "trade", 12.8935, 1.0]
["2026-09-28T13:44:07.030001+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.035715+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:44:07.035960+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:44:07.036131+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.036136+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.036141+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.036176+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.036201+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.037073+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.037133+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.045644+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.068628+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.068934+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.069906+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.078898+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.140945+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:44:07.142169+00:00", "trade", 12.925, 400.0]
["2026-09-28T13:44:07.142500+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:44:07.142519+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.143090+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.143156+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.143456+00:00", "trade", 12.9312, 55.0]
["2026-09-28T13:44:07.145372+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:44:07.145387+00:00", "trade", 12.92, 200.0]
["2026-09-28T13:44:07.145402+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:44:07.145405+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:44:07.145501+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.145501+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.145558+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:44:07.145562+00:00", "trade", 12.92, 400.0]
["2026-09-28T13:44:07.145562+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.145564+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:44:07.145592+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.145596+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.145606+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.145616+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.145647+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.145657+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.145767+00:00", "quote", 12.92, 12.92]
["2026-09-28T13:44:07.145853+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:07.146038+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:07.146093+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:07.146118+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:07.146208+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:07.146313+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:07.146373+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:07.146454+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:07.146649+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:07.146824+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:07.146849+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:07.147015+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:07.147571+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:07.148178+00:00", "trade", 12.925, 300.0]
["2026-09-28T13:44:07.149656+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:07.150052+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:07.150172+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:07.151964+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:44:07.166175+00:00", "trade", 12.92, 60.0]
["2026-09-28T13:44:07.177142+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:44:07.177412+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:44:07.177583+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:44:07.177603+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:44:07.177628+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:07.177653+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:07.177678+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:07.177693+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:07.177698+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:07.178154+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:07.178259+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:07.178620+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:07.213047+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:07.213232+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:07.214210+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:07.214230+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:07.214310+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:07.214671+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:07.214811+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:07.215252+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:07.215363+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:07.224341+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:44:07.224343+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:44:07.224370+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:44:07.224370+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:44:07.224439+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:07.224489+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:07.224685+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:07.224805+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:07.224855+00:00", "quote", 12.92, 12.92]
["2026-09-28T13:44:07.224875+00:00", "quote", 12.92, 12.92]
["2026-09-28T13:44:07.224905+00:00", "quote", 12.92, 12.92]
["2026-09-28T13:44:07.224930+00:00", "trade", 12.92, 800.0]
["2026-09-28T13:44:07.224930+00:00", "quote", 12.92, 12.92]
["2026-09-28T13:44:07.224945+00:00", "quote", 12.92, 12.92]
["2026-09-28T13:44:07.224957+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:44:07.224957+00:00", "trade", 12.92, 200.0]
["2026-09-28T13:44:07.224959+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:44:07.224995+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.225141+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.225176+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.225226+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.225251+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.225417+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.225457+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.225532+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.225567+00:00", "trade", 12.92, 300.0]
["2026-09-28T13:44:07.225582+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.225782+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.225878+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.225998+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.226073+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.226083+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.226514+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.226594+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.226845+00:00", "trade", 12.9207, 51.0]
["2026-09-28T13:44:07.323976+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.338696+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.555181+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:07.779064+00:00", "trade", 12.925, 1.0]
["2026-09-28T13:44:09.065968+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:09.438209+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:09.438429+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:09.438569+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:09.439186+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:09.444038+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:12.026025+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:44:12.026227+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:44:12.026660+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:44:12.027252+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:12.027908+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:12.568890+00:00", "trade", 12.925, 3.0]
["2026-09-28T13:44:12.676420+00:00", "trade", 12.9201, 1000.0]
["2026-09-28T13:44:12.886088+00:00", "trade", 12.9246, 200.0]
["2026-09-28T13:44:13.305063+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:13.305153+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:14.352712+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:44:14.353328+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:44:14.353355+00:00", "trade", 12.93, 200.0]
["2026-09-28T13:44:14.353474+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:14.353499+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:14.353566+00:00", "trade", 12.93, 200.0]
["2026-09-28T13:44:14.353629+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:14.353714+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:14.353915+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:14.353955+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:14.354150+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:17.237956+00:00", "trade", 12.925, 4.0]
["2026-09-28T13:44:17.238571+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:17.239012+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:18.029920+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:18.029970+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:18.030165+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:18.030747+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:18.030767+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:44:18.030767+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:18.030852+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:18.030907+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:18.030907+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:18.030962+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:18.030966+00:00", "trade", 12.92, 104.0]
["2026-09-28T13:44:18.030967+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:18.030992+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:18.031007+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:18.031049+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:44:18.031057+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:18.031058+00:00", "trade", 12.92, 196.0]
["2026-09-28T13:44:18.031082+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:18.031136+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:44:18.031293+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:18.031314+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:44:18.031515+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:44:18.031659+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:18.032902+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:18.032992+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:18.091877+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:18.280060+00:00", "trade", 12.9227, 8000.0]
["2026-09-28T13:44:18.280591+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:18.281377+00:00", "trade", 12.9229, 154.0]
["2026-09-28T13:44:19.281101+00:00", "trade", 12.925, 1.0]
["2026-09-28T13:44:19.970850+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:44:19.970850+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:44:19.970850+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:44:19.970910+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:44:19.970919+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:44:19.970950+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:19.971010+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:19.971040+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:19.971070+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:19.971080+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:19.971091+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:19.971108+00:00", "trade", 12.92, 57.0]
["2026-09-28T13:44:19.971151+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:19.971587+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:19.971592+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:19.971592+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:19.971627+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:19.971632+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:19.971777+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:19.971782+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:19.971937+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:19.972173+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:19.973341+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:19.974910+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:19.979441+00:00", "trade", 12.91, 1.0]
["2026-09-28T13:44:19.979480+00:00", "trade", 12.915, 200.0]
["2026-09-28T13:44:19.979802+00:00", "trade", 12.91, 1.0]
["2026-09-28T13:44:19.980543+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:19.980583+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:19.994225+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:20.072577+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:20.286927+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:20.354410+00:00", "trade", 12.9199, 3.0]
["2026-09-28T13:44:20.354773+00:00", "trade", 12.9199, 1.0]
["2026-09-28T13:44:20.355786+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:20.356703+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:20.387224+00:00", "trade", 12.91, 85.0]
["2026-09-28T13:44:20.388238+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:20.401427+00:00", "trade", 12.92, 19.0]
["2026-09-28T13:44:20.402220+00:00", "trade", 12.92, 1.0]
["2026-09-28T13:44:20.959504+00:00", "trade", 12.92, 15.0]
["2026-09-28T13:44:21.195551+00:00", "trade", 12.91, 200.0]
["2026-09-28T13:44:21.196577+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:21.204804+00:00", "trade", 12.91, 74.0]
["2026-09-28T13:44:21.204810+00:00", "trade", 12.91, 26.0]
["2026-09-28T13:44:21.204852+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:44:21.204852+00:00", "trade", 12.91, 300.0]
["2026-09-28T13:44:21.204852+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:21.204852+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:44:21.204855+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:44:21.204858+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:44:21.204872+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:44:21.204872+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:44:21.204877+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:44:21.204877+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:44:21.204877+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:44:21.204887+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:44:21.204892+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:44:21.204897+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:44:21.204922+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:21.204972+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:21.205093+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:21.205413+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:21.205413+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:21.205423+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:21.205434+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:21.205448+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:21.205640+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:44:21.205855+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:21.205900+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:21.206015+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:21.206300+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:21.207012+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:21.211899+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:21.239324+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:21.313511+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:21.346504+00:00", "trade", 12.9071, 42.0]
["2026-09-28T13:44:21.431136+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:22.306379+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:22.306840+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:22.314358+00:00", "trade", 12.8961, 1.0]
["2026-09-28T13:44:22.347692+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:22.348169+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:23.320373+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:23.320744+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:23.577655+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:28.812282+00:00", "trade", 12.9094, 1.0]
["2026-09-28T13:44:29.628771+00:00", "trade", 12.905, 60.0]
["2026-09-28T13:44:29.991302+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:30.254954+00:00", "trade", 12.91, 1.0]
["2026-09-28T13:44:30.255348+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:44:30.255596+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:30.255616+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:44:30.255616+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:44:30.255621+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:44:30.255631+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:44:30.255661+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:44:30.255696+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:44:30.255791+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:30.255851+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:30.255851+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:30.255857+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:30.255916+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:30.256002+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:30.256012+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:30.256087+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:30.256152+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:30.256157+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:30.256653+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:30.256684+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:30.257280+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:30.286605+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:30.365272+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:30.365532+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:44:30.366008+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:30.366019+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:30.366369+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:30.366550+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:30.367026+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:30.367181+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:30.368018+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:30.464989+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:30.465621+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:30.475018+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:30.591109+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:31.232109+00:00", "trade", 12.915, 100.0]
["2026-09-28T13:44:31.233990+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:31.234035+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:31.234972+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:31.244034+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:32.040093+00:00", "trade", 12.915, 100.0]
["2026-09-28T13:44:32.085562+00:00", "trade", 12.915, 100.0]
["2026-09-28T13:44:32.459622+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:32.469561+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:34.256504+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:34.257522+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:34.291417+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:36.450807+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:36.451734+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:36.451775+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:36.452181+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:36.452216+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:36.452296+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:36.452787+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:36.452787+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:36.453118+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:36.453223+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:36.792235+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:36.987861+00:00", "trade", 12.8964, 1.0]
["2026-09-28T13:44:36.988893+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:37.520143+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:37.520714+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:37.645833+00:00", "trade", 12.915, 200.0]
["2026-09-28T13:44:38.563702+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:38.563742+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:38.563757+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:39.412704+00:00", "trade", 12.9238, 24.0]
["2026-09-28T13:44:39.444943+00:00", "trade", 12.9138, 2000.0]
["2026-09-28T13:44:39.446227+00:00", "trade", 12.9133, 61.0]
["2026-09-28T13:44:39.551042+00:00", "trade", 12.915, 200.0]
["2026-09-28T13:44:39.552044+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:39.552891+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:39.552921+00:00", "trade", 12.915, 200.0]
["2026-09-28T13:44:39.617931+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:39.618372+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:39.619897+00:00", "trade", 12.91, 200.0]
["2026-09-28T13:44:39.764199+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:40.009303+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:40.009318+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:40.009533+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:40.009538+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:40.009548+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:40.009600+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:44:40.009603+00:00", "trade", 12.91, 56.0]
["2026-09-28T13:44:40.009606+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:44:40.009634+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:40.009634+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:40.009643+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:44:40.009700+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:44:40.009838+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:44:40.009929+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:44:40.009929+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:44:40.009929+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:44:40.010150+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:44:40.010155+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:44:40.010170+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:44:40.010225+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:44:40.010270+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:44:40.010335+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:40.010345+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:40.010561+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:40.010631+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:40.010651+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:40.010987+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:40.011012+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:40.011027+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:40.011714+00:00", "trade", 12.91, 12.0]
["2026-09-28T13:44:40.011738+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:40.012330+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:40.012360+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:40.014319+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:40.015758+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:40.046060+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:44:40.046476+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:40.046541+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:40.046556+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:40.046611+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:40.046763+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:44:40.047098+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:40.084477+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:44:40.084701+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:44:40.084728+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:44:40.084837+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:44:40.084898+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:40.084943+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:40.084958+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:40.085185+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:44:40.085514+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:40.119846+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:44:40.120076+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:44:40.120076+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:44:40.120352+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:44:40.120352+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:44:40.120352+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:44:40.120357+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:44:40.120462+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:44:40.120462+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:40.120512+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:40.120527+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:40.121474+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:40.121474+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:40.150935+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:40.151972+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:40.151972+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:40.167344+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:40.534488+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:40.534798+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:40.535721+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:40.600500+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:40.600720+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:44:40.601327+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:40.601332+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:41.909255+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:41.909370+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:42.564560+00:00", "trade", 12.905, 25.0]
["2026-09-28T13:44:42.566495+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:43.845208+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:45.720442+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:45.720963+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:45.720988+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:45.721083+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:45.721404+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:45.721419+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:45.721459+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:45.721479+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:45.721890+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:45.827931+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:44:46.577738+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:46.578239+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:46.887289+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:46.887289+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:46.903944+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:47.098186+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:48.753893+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:48.754299+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:48.754429+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:48.754675+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:48.754835+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:49.196717+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:49.837904+00:00", "trade", 12.905, 4.0]
["2026-09-28T13:44:50.330666+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:50.331147+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:50.331147+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:50.331628+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:50.331643+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:50.454305+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:50.454786+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:50.604907+00:00", "trade", 12.9098, 7.0]
["2026-09-28T13:44:50.605261+00:00", "trade", 12.9098, 1.0]
["2026-09-28T13:44:50.653504+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:51.238883+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:51.558884+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:51.673530+00:00", "trade", 12.905, 80.0]
["2026-09-28T13:44:51.858362+00:00", "trade", 12.905, 200.0]
["2026-09-28T13:44:51.859418+00:00", "trade", 12.905, 200.0]
["2026-09-28T13:44:51.859781+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:51.860542+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:51.860542+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:51.860984+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:51.895591+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:52.069958+00:00", "trade", 12.8978, 1.0]
["2026-09-28T13:44:52.074893+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:52.211598+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:52.926300+00:00", "trade", 12.9265, 11.0]
["2026-09-28T13:44:53.566082+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:44:53.845988+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:44:53.846028+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:44:53.927578+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:54.023967+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:54.128270+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:54.128361+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:54.938133+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:54.938193+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:54.938735+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:54.938740+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:54.940704+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:56.226924+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:44:56.797015+00:00", "trade", 12.905, 1000.0]
["2026-09-28T13:44:56.798326+00:00", "trade", 12.9076, 50.0]
["2026-09-28T13:44:57.477487+00:00", "trade", 12.905, 7.0]
["2026-09-28T13:44:58.407627+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:58.409190+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:58.989186+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:59.135907+00:00", "trade", 12.905, 477.0]
["2026-09-28T13:44:59.193449+00:00", "trade", 12.905, 2.0]
["2026-09-28T13:44:59.231372+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:59.231833+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:59.232295+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:44:59.816499+00:00", "trade", 12.9099, 19.0]
["2026-09-28T13:44:59.991322+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:00.059744+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:00.063516+00:00", "trade", 12.905, 611.0]
["2026-09-28T13:45:01.397618+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:45:01.401786+00:00", "trade", 12.905, 200.0]
["2026-09-28T13:45:01.608431+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:01.818695+00:00", "trade", 12.905, 223.0]
["2026-09-28T13:45:02.857915+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:45:02.857975+00:00", "trade", 12.905, 200.0]
["2026-09-28T13:45:02.858787+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:45:02.859734+00:00", "trade", 12.905, 200.0]
["2026-09-28T13:45:03.052385+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:45:03.055871+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:03.176658+00:00", "trade", 12.905, 1500.0]
["2026-09-28T13:45:03.177957+00:00", "trade", 12.905, 54.0]
["2026-09-28T13:45:03.545541+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:03.545717+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:04.544750+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:04.832109+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:04.832740+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:04.853244+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:04.853450+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:45:04.853700+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:04.866982+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:05.185776+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:05.185966+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:05.186553+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:05.186583+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:05.195791+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:45:05.195791+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:45:05.195800+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:45:05.195800+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:05.195803+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:45:05.195803+00:00", "trade", 12.9, 1.0]
["2026-09-28T13:45:05.195857+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:45:05.195881+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:45:05.195887+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:45:05.195890+00:00", "trade", 12.9, 20.0]
["2026-09-28T13:45:05.195923+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:45:05.195927+00:00", "trade", 12.9, 101.0]
["2026-09-28T13:45:05.195962+00:00", "trade", 12.9, 80.0]
["2026-09-28T13:45:05.195980+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:45:05.195989+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:45:05.196016+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:45:05.196090+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:05.196097+00:00", "trade", 12.9, 200.0]
["2026-09-28T13:45:05.196100+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:45:05.196100+00:00", "trade", 12.9, 101.0]
["2026-09-28T13:45:05.196121+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:45:05.196125+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:45:05.196201+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:05.196224+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:45:05.196241+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:05.196278+00:00", "trade", 12.9, 20.0]
["2026-09-28T13:45:05.196281+00:00", "trade", 12.9, 53.0]
["2026-09-28T13:45:05.196281+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:05.196284+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:45:05.196306+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:05.196311+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:05.196316+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:05.196317+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:45:05.196317+00:00", "trade", 12.9, 101.0]
["2026-09-28T13:45:05.196321+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:05.196323+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:45:05.196326+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:05.196326+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:05.196336+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:05.196336+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:05.196341+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:05.196341+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:05.196344+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:45:05.196344+00:00", "trade", 12.9, 73.0]
["2026-09-28T13:45:05.196346+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:05.196346+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:05.196350+00:00", "trade", 12.9, 22.0]
["2026-09-28T13:45:05.196353+00:00", "trade", 12.9, 27.0]
["2026-09-28T13:45:05.196356+00:00", "trade", 12.9, 38.0]
["2026-09-28T13:45:05.196356+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:05.196361+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:05.196366+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:05.196366+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:05.196371+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:05.196376+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:05.196376+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:05.196386+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.196396+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.196436+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.196446+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.196496+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:05.196526+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.196572+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.196597+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.196602+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.196607+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.196622+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.196652+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.196732+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.196757+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.196757+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.196807+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.196932+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.197148+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.197213+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.197517+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:45:05.197709+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.199158+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.201363+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.204190+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.207172+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.231849+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:45:05.232146+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.233371+00:00", "trade", 12.895, 200.0]
["2026-09-28T13:45:05.502505+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:05.502830+00:00", "trade", 12.9, 6.0]
["2026-09-28T13:45:05.502854+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:45:05.502956+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:05.502966+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:45:05.502971+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:05.502971+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:05.502972+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:45:05.502975+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:45:05.502991+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:05.503021+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.503477+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.503636+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:45:05.503858+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:05.504265+00:00", "trade", 12.8997, 50.0]
["2026-09-28T13:45:05.504399+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.504845+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.511765+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:45:05.646588+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.646693+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.647530+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.647765+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.648382+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.648698+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.688472+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.717166+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.717623+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:45:05.717722+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:05.718203+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.718213+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.718218+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.719186+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.764007+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:05.822035+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:06.046921+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:45:06.046921+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:45:06.047011+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:06.047482+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:06.047502+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:06.047587+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:06.048910+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:06.048920+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:06.049983+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:06.051622+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:06.081483+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:06.082455+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:06.117436+00:00", "trade", 12.899, 1.0]
["2026-09-28T13:45:06.156416+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:06.717923+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:06.718329+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:06.719381+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:06.719491+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:06.719968+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:06.720323+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:06.720359+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:06.720404+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:06.720404+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:06.720484+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:07.018233+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:07.441500+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:07.441941+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:07.442202+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:07.442367+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:07.442472+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:07.442798+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:07.443385+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:07.473897+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:07.474474+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:07.474844+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:07.474859+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:07.474859+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:07.475296+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:07.502245+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:07.502520+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:07.516423+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:07.578947+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:07.579173+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:07.579669+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:07.579669+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:07.579955+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:07.608608+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:07.656537+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:07.666811+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:07.667022+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:07.667513+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:07.667814+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:07.667999+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:07.680725+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:07.681787+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:07.861545+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:07.861760+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:07.862272+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:07.885993+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:07.888634+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:08.169242+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:08.170225+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:08.182785+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:08.183030+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:08.183521+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:08.183536+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:08.199113+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:08.220855+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:08.496446+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:08.496567+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:08.496602+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:08.723381+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:08.723883+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:08.723888+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:09.546451+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:09.546972+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:09.547152+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:09.848210+00:00", "trade", 12.8973, 500.0]
["2026-09-28T13:45:09.849058+00:00", "trade", 12.8973, 7.0]
["2026-09-28T13:45:09.947696+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:10.026132+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:10.026137+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:10.026193+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:10.026197+00:00", "trade", 12.89, 4000.0]
["2026-09-28T13:45:10.026197+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:45:10.026197+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:10.026207+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:10.026207+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:10.026212+00:00", "trade", 12.89, 10.0]
["2026-09-28T13:45:10.026243+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:10.026253+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:10.026263+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:10.026268+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:10.026558+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:10.026561+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:45:10.026579+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:45:10.026588+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:45:10.026629+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:10.026679+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:10.026748+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:45:10.026794+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:10.026819+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:10.026864+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:10.026899+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:10.026949+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:10.026959+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:10.026989+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:10.027045+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:10.027115+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:10.027130+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:10.027136+00:00", "trade", 12.89, 5.0]
["2026-09-28T13:45:10.027235+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:10.027563+00:00", "trade", 12.8913, 65.0]
["2026-09-28T13:45:10.027856+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:10.027881+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:10.028077+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:10.028337+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:10.028784+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:10.028924+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:10.028939+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:10.036542+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:10.058123+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:10.058339+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:10.058610+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:10.058615+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:10.058935+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:10.068037+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:10.090130+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:10.128020+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:10.257977+00:00", "trade", 12.885, 100.0]
["2026-09-28T13:45:10.258721+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:10.259162+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:10.259187+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:10.261087+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:10.268870+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:10.356799+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:10.356860+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:10.389131+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:10.396303+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:11.935851+00:00", "trade", 12.8838, 3500.0]
["2026-09-28T13:45:11.937168+00:00", "trade", 12.8845, 56.0]
["2026-09-28T13:45:12.092782+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:12.092982+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:12.093433+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:12.093914+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:12.094055+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:12.094230+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:12.094411+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:12.094661+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:12.094691+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:12.094857+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:12.247585+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:12.248277+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:12.248783+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:12.249214+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:12.257361+00:00", "trade", 12.885, 200.0]
["2026-09-28T13:45:12.258405+00:00", "trade", 12.885, 200.0]
["2026-09-28T13:45:13.100601+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:13.101072+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:14.856996+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:16.187654+00:00", "trade", 12.8899, 100.0]
["2026-09-28T13:45:16.187704+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:16.187708+00:00", "trade", 12.89, 105.0]
["2026-09-28T13:45:16.187711+00:00", "trade", 12.89, 22.0]
["2026-09-28T13:45:16.187809+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:16.187864+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:16.187906+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:45:16.187924+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:45:16.187928+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:45:16.187934+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:16.187945+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:16.187945+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:16.187949+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:45:16.187949+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:16.187949+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:16.187949+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:16.187954+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:45:16.187954+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:16.187954+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:16.187975+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:16.187980+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:16.187995+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:16.188035+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:16.188055+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:16.188075+00:00", "quote", 12.89, 12.89]
["2026-09-28T13:45:16.188190+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:16.188220+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:16.188401+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:16.188436+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:16.188501+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:16.188531+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:16.188666+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:16.189283+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:16.189749+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:16.190611+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:16.190626+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:16.219490+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:16.297255+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:16.298202+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:16.901363+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:17.968520+00:00", "trade", 12.895, 10.0]
["2026-09-28T13:45:18.072651+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:18.072706+00:00", "trade", 12.895, 144.0]
["2026-09-28T13:45:18.073012+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:18.073117+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:18.073162+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:18.073182+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:18.073207+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:18.073573+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:18.073633+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:18.073643+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:18.074154+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:18.074580+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:18.074958+00:00", "trade", 12.895, 29.0]
["2026-09-28T13:45:18.075021+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:18.075863+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:18.077573+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:18.950943+00:00", "trade", 12.895, 233.0]
["2026-09-28T13:45:19.081287+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:19.081482+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:19.081507+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:19.081708+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:19.082013+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:19.082013+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:19.082069+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:19.082189+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:19.082530+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:19.082645+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:19.083497+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:19.083532+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:19.087762+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:19.114581+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:19.864316+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:19.869403+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:19.869839+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:20.046652+00:00", "trade", 12.9, 225.0]
["2026-09-28T13:45:20.049466+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:20.145594+00:00", "trade", 12.9007, 1.0]
["2026-09-28T13:45:20.629291+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:20.629732+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:20.629732+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:20.629772+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:20.629883+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:20.630214+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:20.633211+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:21.181847+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:21.182288+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:21.182333+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:21.182353+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:21.182353+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:21.182383+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:21.182834+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:21.193996+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:23.438353+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:23.438824+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:23.659183+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:23.659196+00:00", "trade", 12.9, 141.0]
["2026-09-28T13:45:23.659921+00:00", "trade", 12.9, 59.0]
["2026-09-28T13:45:23.660136+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:23.660752+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:23.660877+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:23.660913+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:23.661053+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:23.661108+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:23.675638+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:23.693194+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:23.693199+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:23.693265+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:23.693565+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:23.693746+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:23.694132+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:23.694197+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:23.694247+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:23.694618+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:23.694633+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:23.694666+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:45:23.694708+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:23.694994+00:00", "trade", 12.905, 200.0]
["2026-09-28T13:45:23.695360+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:23.695811+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:23.696267+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:23.716730+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:23.761628+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:23.761833+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:45:23.762314+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:23.762319+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:23.762409+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:23.762810+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:23.762905+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:23.763512+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:23.763557+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:23.763582+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:23.763582+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:23.766870+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:23.796951+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:23.971737+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:24.440132+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:24.475587+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:24.545353+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:24.628927+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:25.121685+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:25.122206+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:25.122211+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:25.122421+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:25.122842+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:25.122988+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:25.123013+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:25.131638+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:25.132094+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:25.432078+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:27.121074+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:27.459300+00:00", "trade", 12.905, 200.0]
["2026-09-28T13:45:27.860669+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:27.860734+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:27.861441+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:45:27.861722+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:45:27.861832+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:27.861832+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:27.861882+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:27.861897+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:27.862053+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:27.862754+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:27.871365+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:27.871841+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:27.896294+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:28.133150+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:45:28.901933+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:28.902279+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:45:28.902464+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:45:28.902564+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:45:28.902735+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:28.902760+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:28.902805+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:28.903336+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:28.903381+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:28.903717+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:28.903732+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:28.906303+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:28.912222+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:29.991346+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:30.528931+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:30.528976+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:30.529026+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:45:30.529392+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:45:30.529397+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:45:30.529492+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:30.529522+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:30.529547+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:30.529627+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:30.529943+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:30.530660+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:30.531231+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:30.531512+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:30.538864+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:30.540605+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:45:30.591009+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:45:30.591390+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:30.591465+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:30.592006+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:30.597524+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:30.688421+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:30.689383+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:30.689468+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:30.698394+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:30.985142+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:33.035523+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:33.036279+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:33.036790+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:33.037247+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:33.040832+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:45:33.851951+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:33.851951+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:33.853769+00:00", "trade", 12.905, 1.0]
["2026-09-28T13:45:34.065876+00:00", "trade", 12.9015, 1.0]
["2026-09-28T13:45:34.909798+00:00", "trade", 12.9023, 1.0]
["2026-09-28T13:45:36.699466+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:45:37.823602+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:45:38.198381+00:00", "trade", 12.91, 480.0]
["2026-09-28T13:45:38.199434+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:38.815525+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:39.089396+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:45:39.090686+00:00", "trade", 12.8986, 50.0]
["2026-09-28T13:45:39.090960+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:45:39.108149+00:00", "trade", 12.905, 200.0]
["2026-09-28T13:45:39.117110+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:45:39.868983+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:39.869334+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:39.869544+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:39.869549+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:39.869940+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:39.872105+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:41.698969+00:00", "trade", 12.91, 1.0]
["2026-09-28T13:45:42.679621+00:00", "trade", 12.905, 2.0]
["2026-09-28T13:45:42.680090+00:00", "trade", 12.905, 15.0]
["2026-09-28T13:45:42.862237+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:45:43.519749+00:00", "trade", 12.9, 1.0]
["2026-09-28T13:45:43.519752+00:00", "trade", 12.9, 7.0]
["2026-09-28T13:45:43.519763+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:43.519764+00:00", "trade", 12.9, 113.0]
["2026-09-28T13:45:43.519768+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:43.519788+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:43.519788+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:43.519788+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:43.519801+00:00", "trade", 12.9, 38.0]
["2026-09-28T13:45:43.519803+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:43.519806+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:45:43.519809+00:00", "trade", 12.9, 200.0]
["2026-09-28T13:45:43.519809+00:00", "trade", 12.9, 56.0]
["2026-09-28T13:45:43.519812+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:45:43.519813+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:43.519818+00:00", "trade", 12.9, 300.0]
["2026-09-28T13:45:43.519830+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:45:43.519838+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:43.519842+00:00", "trade", 12.9, 87.0]
["2026-09-28T13:45:43.519842+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:45:43.519843+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:45:43.519843+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:43.519848+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:45:43.519854+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:43.519854+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:43.519854+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:43.519979+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:43.520094+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:43.520199+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:43.520259+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:43.520364+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:43.520384+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:43.520415+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:43.520423+00:00", "trade", 12.89, 94.0]
["2026-09-28T13:45:43.520515+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:43.520522+00:00", "trade", 12.89, 94.0]
["2026-09-28T13:45:43.520610+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:43.520650+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:43.520755+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:43.520770+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:43.520800+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:43.520846+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:43.520851+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:43.520891+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:43.521001+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:43.521357+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:43.521372+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:43.521442+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:43.521824+00:00", "trade", 12.9, 200.0]
["2026-09-28T13:45:43.522124+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:43.522630+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:43.522690+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:43.523201+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:43.523472+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:43.524925+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:43.539007+00:00", "trade", 12.9, 5.0]
["2026-09-28T13:45:43.583635+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:43.620132+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:43.621360+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:43.622072+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:43.623725+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:43.715755+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:44.241847+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:44.241849+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:45:44.242353+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:44.244488+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:44.244929+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:44.244929+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:44.245330+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:44.245405+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:44.245766+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:44.245846+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:44.246232+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:44.246352+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:44.246683+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:45.530369+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:46.416353+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:46.439192+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:46.827351+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:46.829806+00:00", "trade", 12.895, 40.0]
["2026-09-28T13:45:47.395895+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:47.670340+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:45:47.713095+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:48.335956+00:00", "trade", 12.905, 1.0]
["2026-09-28T13:45:50.980586+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:45:52.172329+00:00", "trade", 12.89, 47.0]
["2026-09-28T13:45:52.172350+00:00", "trade", 12.89, 6.0]
["2026-09-28T13:45:52.172354+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:52.172356+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:45:52.172356+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:45:52.172359+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:45:52.172359+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:52.172363+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:45:52.172389+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:52.172396+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:45:52.172396+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:45:52.172396+00:00", "trade", 12.89, 69.0]
["2026-09-28T13:45:52.172401+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:45:52.172401+00:00", "trade", 12.89, 1.0]
["2026-09-28T13:45:52.172404+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:45:52.172404+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:52.172408+00:00", "trade", 12.89, 5.0]
["2026-09-28T13:45:52.172410+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:45:52.172410+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:45:52.172429+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:52.172434+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:52.172434+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:52.172439+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:52.172444+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:52.172449+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:52.172464+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:52.172563+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:45:52.172600+00:00", "quote", 12.89, 12.89]
["2026-09-28T13:45:52.172610+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:52.172625+00:00", "quote", 12.89, 12.89]
["2026-09-28T13:45:52.172630+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:52.172635+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:52.172640+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:52.172645+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:52.172650+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:52.172680+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:52.172705+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:45:52.172845+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:45:52.172905+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:45:52.172910+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:45:52.172940+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:45:52.172945+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:45:52.172965+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:45:52.173015+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:45:52.173026+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:45:52.173041+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:45:52.173061+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:45:52.173071+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:52.173091+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:52.173226+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:52.173657+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:52.173702+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:52.173722+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:52.173817+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:52.174053+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:52.174143+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:52.174263+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:52.174279+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:52.174431+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:45:52.175095+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:52.175917+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:52.176574+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:52.185398+00:00", "trade", 12.8969, 50.0]
["2026-09-28T13:45:52.240266+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:52.282235+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:52.282596+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:52.283619+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:52.283749+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:52.284932+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:52.285353+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:52.285378+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:52.285814+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:52.285889+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:52.286290+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:52.286320+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:52.286781+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:52.286821+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:52.287222+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:52.287262+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:52.287704+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:52.338118+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:54.217161+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:54.217993+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:54.219051+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:54.761943+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:54.763516+00:00", "trade", 12.885, 200.0]
["2026-09-28T13:45:54.767887+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:54.767888+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:45:54.767888+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:45:54.768373+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:54.768451+00:00", "trade", 12.89, 20.0]
["2026-09-28T13:45:54.768464+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:54.768464+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:54.768469+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:54.768469+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:54.768469+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:54.768474+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:54.768579+00:00", "quote", 12.89, 12.89]
["2026-09-28T13:45:54.768639+00:00", "quote", 12.89, 12.89]
["2026-09-28T13:45:54.768649+00:00", "quote", 12.89, 12.89]
["2026-09-28T13:45:54.768689+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:54.768839+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:54.769025+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:54.769125+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:54.769165+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:54.769255+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:54.769431+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:54.769486+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:54.770012+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:54.770208+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:54.770233+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:54.771145+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:54.773666+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:54.785137+00:00", "trade", 12.895, 200.0]
["2026-09-28T13:45:54.799848+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:54.800079+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:55.571721+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:55.571811+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:55.572032+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:55.572046+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:55.572261+00:00", "trade", 12.9, 4.0]
["2026-09-28T13:45:55.572267+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:55.572312+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:55.572527+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:55.572527+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:55.572527+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:55.572568+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:45:55.572608+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:55.572969+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:55.573169+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:55.573605+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:55.591934+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:55.592214+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:55.676280+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:55.690924+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:55.691566+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:55.694300+00:00", "trade", 12.8932, 50.0]
["2026-09-28T13:45:55.706246+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:55.758550+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:55.758656+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:55.758901+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:55.759207+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:55.759232+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:55.759788+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:55.760269+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:55.760751+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:55.762430+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:55.763833+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:55.955078+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:57.550784+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:45:57.550884+00:00", "trade", 12.89, 1.0]
["2026-09-28T13:45:57.550887+00:00", "trade", 12.89, 32.0]
["2026-09-28T13:45:57.550953+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:45:57.550992+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:57.550997+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:57.551067+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:45:57.551072+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:57.551072+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:45:57.551076+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:45:57.551079+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:45:57.551082+00:00", "trade", 12.89, 26.0]
["2026-09-28T13:45:57.551092+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:45:57.551097+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:45:57.551097+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:45:57.551097+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:45:57.551097+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:45:57.551102+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:45:57.551102+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:45:57.551127+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.551127+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.551298+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.551452+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:45:57.551513+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.551513+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.551513+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.551518+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.551543+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.551628+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.551654+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.551734+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.551854+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.552053+00:00", "trade", 12.89, 58.0]
["2026-09-28T13:45:57.552175+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.552531+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.552691+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.553894+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.554370+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.598059+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.651376+00:00", "quote", 12.89, 12.89]
["2026-09-28T13:45:57.651526+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:57.651962+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:57.651997+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:57.652037+00:00", "quote", 12.89, 12.89]
["2026-09-28T13:45:57.652067+00:00", "quote", 12.89, 12.89]
["2026-09-28T13:45:57.652163+00:00", "quote", 12.89, 12.89]
["2026-09-28T13:45:57.652203+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:57.652238+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:57.652483+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:57.652524+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:57.652624+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:57.652624+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:57.652644+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:57.652679+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:45:57.652706+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:45:57.652709+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:45:57.652712+00:00", "trade", 12.89, 28.0]
["2026-09-28T13:45:57.652784+00:00", "trade", 12.89, 72.0]
["2026-09-28T13:45:57.652784+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.652834+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.652844+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.652849+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.652859+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.652859+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.652929+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.652929+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.652975+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.653190+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.653396+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.653411+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.653446+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.653466+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.653466+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.653611+00:00", "trade", 12.89, 60.0]
["2026-09-28T13:45:57.654249+00:00", "trade", 12.885, 400.0]
["2026-09-28T13:45:57.654398+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.654398+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.654964+00:00", "trade", 12.885, 100.0]
["2026-09-28T13:45:57.656834+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.657395+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.657871+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.660185+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:45:57.662407+00:00", "trade", 12.885, 200.0]
["2026-09-28T13:45:57.689291+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.689657+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.699621+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.702222+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:57.754817+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:45:59.991376+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:46:00.093028+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:46:01.548973+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:46:01.549430+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:46:01.549946+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:46:02.054220+00:00", "trade", 12.9119, 1.0]
["2026-09-28T13:46:03.251581+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:46:03.252032+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:46:03.668879+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:46:05.345901+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:46:05.346412+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:46:05.346453+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:46:05.346869+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:46:05.346904+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:46:05.347345+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:46:05.347375+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:46:05.347375+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:46:05.347826+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:46:05.347856+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:46:05.978166+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:46:05.978888+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:46:05.979404+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:46:05.980111+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:46:05.980231+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:46:05.980651+00:00", "trade", 12.89, 1.0]
["2026-09-28T13:46:05.980737+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:46:05.980741+00:00", "trade", 12.89, 1.0]
["2026-09-28T13:46:05.980833+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:46:05.980833+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:46:05.980835+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:46:05.981003+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:46:05.981043+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:05.981118+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:05.981193+00:00", "quote", 12.89, 12.89]
["2026-09-28T13:46:05.981310+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:46:05.981354+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:05.981379+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:05.981394+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:05.981665+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:05.981710+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:05.981790+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:05.981795+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:05.981830+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:05.981915+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:05.981990+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:05.982071+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:05.982271+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:05.982306+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:05.982792+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:05.983899+00:00", "trade", 12.895, 478.0]
["2026-09-28T13:46:05.987065+00:00", "trade", 12.895, 22.0]
["2026-09-28T13:46:05.988349+00:00", "trade", 12.8898, 50.0]
["2026-09-28T13:46:05.992027+00:00", "trade", 12.895, 400.0]
["2026-09-28T13:46:05.992505+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:05.992530+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:06.007827+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:06.014057+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:06.089842+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:07.269152+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:46:07.269156+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:46:07.269158+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:46:07.269159+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:07.269161+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:46:07.269167+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:46:07.269167+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:46:07.269234+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:07.269260+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:07.269285+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:07.269560+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:07.269691+00:00", "quote", 12.9, 12.9]
["2026-09-28T13:46:07.269756+00:00", "quote", 12.9, 12.9]
["2026-09-28T13:46:07.269761+00:00", "quote", 12.9, 12.9]
["2026-09-28T13:46:07.269763+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:46:07.269784+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:46:07.269801+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:07.270573+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:07.270883+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:07.271364+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:07.273269+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:07.292361+00:00", "trade", 12.905, 200.0]
["2026-09-28T13:46:07.294018+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:07.294480+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:07.355264+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:07.374420+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:07.533797+00:00", "trade", 12.905, 400.0]
["2026-09-28T13:46:07.533800+00:00", "trade", 12.905, 200.0]
["2026-09-28T13:46:07.534101+00:00", "trade", 12.905, 400.0]
["2026-09-28T13:46:08.966174+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:09.181326+00:00", "trade", 12.9099, 1000.0]
["2026-09-28T13:46:09.182168+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:09.182975+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:10.357076+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:46:10.878821+00:00", "trade", 12.905, 200.0]
["2026-09-28T13:46:10.880105+00:00", "trade", 12.9042, 52.0]
["2026-09-28T13:46:11.237876+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:11.975557+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:12.647487+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:46:12.659966+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:13.176895+00:00", "trade", 12.9067, 2.0]
["2026-09-28T13:46:13.862202+00:00", "trade", 12.905, 200.0]
["2026-09-28T13:46:14.560058+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:46:14.809553+00:00", "trade", 12.905, 10.0]
["2026-09-28T13:46:17.760182+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:46:17.904099+00:00", "trade", 12.9126, 1.0]
["2026-09-28T13:46:18.862228+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:46:19.903279+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:46:19.954048+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:22.248287+00:00", "trade", 12.9158, 1.0]
["2026-09-28T13:46:22.601087+00:00", "trade", 12.8983, 35.0]
["2026-09-28T13:46:22.760626+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:46:22.768938+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:46:22.779120+00:00", "trade", 12.9129, 100.0]
["2026-09-28T13:46:23.238277+00:00", "trade", 12.905, 5.0]
["2026-09-28T13:46:24.570447+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:24.862277+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:24.863529+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:24.867564+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:46:26.401014+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:26.408991+00:00", "trade", 12.905, 140.0]
["2026-09-28T13:46:28.536152+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:28.540763+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:28.811762+00:00", "trade", 12.905, 50.0]
["2026-09-28T13:46:29.827110+00:00", "trade", 12.9, 200.0]
["2026-09-28T13:46:29.827115+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:29.827117+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:46:29.827119+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:46:29.827119+00:00", "trade", 12.9, 200.0]
["2026-09-28T13:46:29.827170+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:29.827177+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:46:29.827177+00:00", "trade", 12.9, 59.0]
["2026-09-28T13:46:29.827180+00:00", "trade", 12.9, 52.0]
["2026-09-28T13:46:29.827180+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:29.827183+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:46:29.827183+00:00", "trade", 12.9, 200.0]
["2026-09-28T13:46:29.827210+00:00", "trade", 12.9, 6.0]
["2026-09-28T13:46:29.827230+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:29.827235+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:29.827396+00:00", "trade", 12.9, 57.0]
["2026-09-28T13:46:29.827400+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:29.827445+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:46:29.827546+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:29.827596+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:29.827796+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:29.827816+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:29.827852+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:29.827852+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:29.827856+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:29.827856+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:29.827921+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:29.828062+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:29.828102+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:29.828102+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:29.828157+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:29.828182+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:29.828257+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:29.828262+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:29.828332+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:29.828332+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:29.828398+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:29.828423+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:29.828598+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:29.829189+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:29.829646+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:29.832061+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:29.832137+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:29.845694+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:29.847718+00:00", "trade", 12.9, 6.0]
["2026-09-28T13:46:29.865250+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:29.903567+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:29.928376+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:29.928927+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:29.991406+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:30.005479+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:30.037966+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:30.038162+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:30.038999+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:30.039275+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:30.048361+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:31.845374+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:46:31.845639+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:46:31.845830+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:31.845865+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:46:31.845915+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:31.846296+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:31.846296+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:31.861362+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:31.861531+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:46:31.861783+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:32.604661+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:32.605122+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:34.572455+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:46:34.572500+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:46:34.572526+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:46:34.572650+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:46:34.572674+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:34.572741+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:34.572811+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:34.573237+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:34.573683+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:34.575359+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:46:34.582519+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:34.607529+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:34.789471+00:00", "trade", 12.9128, 1.0]
["2026-09-28T13:46:37.257962+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:37.258022+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:39.399622+00:00", "trade", 12.905, 1.0]
["2026-09-28T13:46:41.072582+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:41.072661+00:00", "trade", 12.905, 10.0]
["2026-09-28T13:46:44.750712+00:00", "trade", 12.905, 1.0]
["2026-09-28T13:46:46.735518+00:00", "trade", 12.905, 9.0]
["2026-09-28T13:46:47.509016+00:00", "trade", 12.9008, 240.0]
["2026-09-28T13:46:50.371455+00:00", "trade", 12.9138, 1.0]
["2026-09-28T13:46:51.196886+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:46:55.204517+00:00", "trade", 12.9001, 1.0]
["2026-09-28T13:46:56.666101+00:00", "trade", 12.8968, 20.0]
["2026-09-28T13:46:57.790748+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:46:57.791154+00:00", "trade", 12.905, 200.0]
["2026-09-28T13:46:57.799766+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:46:57.799845+00:00", "trade", 12.9, 83.0]
["2026-09-28T13:46:57.799956+00:00", "trade", 12.9, 6.0]
["2026-09-28T13:46:57.800070+00:00", "trade", 12.9, 94.0]
["2026-09-28T13:46:57.800184+00:00", "trade", 12.9, 6.0]
["2026-09-28T13:46:57.800416+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:46:57.800858+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:46:57.801011+00:00", "trade", 12.9, 94.0]
["2026-09-28T13:46:57.801011+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:57.801032+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:46:57.801056+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:57.801384+00:00", "trade", 12.9, 11.0]
["2026-09-28T13:46:57.801578+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:57.805149+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:46:57.824305+00:00", "trade", 12.9, 6.0]
["2026-09-28T13:46:57.825880+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:59.817894+00:00", "trade", 12.905, 100.0]
["2026-09-28T13:46:59.818915+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:59.819386+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:46:59.991431+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:47:00.768575+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:47:00.768600+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:47:00.770604+00:00", "trade", 12.91, 600.0]
["2026-09-28T13:47:00.770665+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:47:00.770673+00:00", "trade", 12.91, 2236.0]
["2026-09-28T13:47:00.770866+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:47:00.770869+00:00", "trade", 12.91, 3.0]
["2026-09-28T13:47:00.770872+00:00", "trade", 12.91, 115.0]
["2026-09-28T13:47:00.770872+00:00", "trade", 12.91, 1.0]
["2026-09-28T13:47:00.770886+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:47:00.770891+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:47:00.770891+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:47:00.770891+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:47:00.770896+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:47:00.770916+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:47:00.771051+00:00", "quote", 12.91, 12.91]
["2026-09-28T13:47:00.771196+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:00.771342+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:00.771347+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:00.771352+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:00.771397+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:00.771397+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:00.771477+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:00.771517+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:00.771557+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:00.771622+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:00.771637+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:00.771728+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:00.771870+00:00", "trade", 12.915, 100.0]
["2026-09-28T13:47:00.771998+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:00.773355+00:00", "trade", 12.91, 1.0]
["2026-09-28T13:47:00.775223+00:00", "trade", 12.915, 1.0]
["2026-09-28T13:47:00.775415+00:00", "trade", 12.91, 6.0]
["2026-09-28T13:47:00.776178+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:00.776248+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:00.788082+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:00.788858+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:00.789149+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:00.818815+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:00.871149+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:01.082994+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:01.570210+00:00", "trade", 12.9199, 1.0]
["2026-09-28T13:47:01.706829+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:01.706904+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:02.024264+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:03.058110+00:00", "trade", 12.915, 2290.0]
["2026-09-28T13:47:04.284840+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:04.284865+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:04.286940+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:04.706879+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:04.706880+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:47:04.706940+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:05.965436+00:00", "trade", 12.9141, 1.0]
["2026-09-28T13:47:07.693707+00:00", "trade", 12.915, 7.0]
["2026-09-28T13:47:07.904888+00:00", "trade", 12.9141, 7.0]
["2026-09-28T13:47:08.913997+00:00", "trade", 12.92, 50.0]
["2026-09-28T13:47:08.914000+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:47:08.914004+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:08.914006+00:00", "trade", 12.92, 350.0]
["2026-09-28T13:47:08.914006+00:00", "trade", 12.92, 200.0]
["2026-09-28T13:47:08.914063+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:47:08.914064+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:08.914069+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:08.914072+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:47:08.914089+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:08.914094+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:08.914094+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:08.914094+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:08.914099+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:08.914104+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:08.914114+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:47:08.914535+00:00", "quote", 12.92, 12.92]
["2026-09-28T13:47:08.914565+00:00", "quote", 12.92, 12.92]
["2026-09-28T13:47:08.914611+00:00", "quote", 12.92, 12.92]
["2026-09-28T13:47:08.914615+00:00", "quote", 12.92, 12.92]
["2026-09-28T13:47:08.914645+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:08.914646+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:47:08.914680+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:08.914680+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:08.914713+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:47:08.914720+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:08.914767+00:00", "trade", 12.915, 863.0]
["2026-09-28T13:47:08.914893+00:00", "trade", 12.925, 4.0]
["2026-09-28T13:47:08.915072+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:08.915111+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:08.915162+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:08.915197+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:08.915222+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:08.915227+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:08.915327+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:08.915442+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:08.915527+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:08.915608+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:08.915893+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:08.917081+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:08.930047+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:08.947769+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:09.023650+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:09.027760+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:09.917624+00:00", "trade", 12.925, 2000.0]
["2026-09-28T13:47:10.261014+00:00", "trade", 12.925, 30.0]
["2026-09-28T13:47:10.460873+00:00", "trade", 12.9151, 1.0]
["2026-09-28T13:47:10.633151+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:11.121117+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:11.121168+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:11.121483+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:11.121551+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:47:12.069943+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:47:12.175197+00:00", "trade", 12.9152, 11.0]
["2026-09-28T13:47:12.375557+00:00", "trade", 12.925, 10.0]
["2026-09-28T13:47:12.382531+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:47:12.382531+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:47:12.382537+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:47:12.382916+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:12.383298+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:47:12.383301+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:47:12.383382+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:47:12.383385+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:47:12.383492+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:12.384014+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:13.195676+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:13.770244+00:00", "trade", 12.93, 30.0]
["2026-09-28T13:47:13.771216+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:13.771306+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:14.066940+00:00", "trade", 12.9155, 14.0]
["2026-09-28T13:47:14.587163+00:00", "trade", 12.9277, 1.0]
["2026-09-28T13:47:16.461615+00:00", "trade", 12.925, 5.0]
["2026-09-28T13:47:16.516191+00:00", "trade", 12.925, 270.0]
["2026-09-28T13:47:16.549060+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:47:16.718901+00:00", "trade", 12.9157, 10.0]
["2026-09-28T13:47:18.012516+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:18.012517+00:00", "trade", 12.93, 29.0]
["2026-09-28T13:47:18.012912+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:18.606046+00:00", "trade", 12.9157, 7.0]
["2026-09-28T13:47:19.989273+00:00", "trade", 12.925, 2.0]
["2026-09-28T13:47:20.173690+00:00", "trade", 12.925, 500.0]
["2026-09-28T13:47:20.467363+00:00", "trade", 12.9157, 7.0]
["2026-09-28T13:47:20.491263+00:00", "trade", 12.925, 158.0]
["2026-09-28T13:47:20.681944+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:47:20.746722+00:00", "trade", 12.925, 5.0]
["2026-09-28T13:47:20.752014+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:47:20.763679+00:00", "trade", 12.925, 95.0]
["2026-09-28T13:47:20.949103+00:00", "trade", 12.925, 1.0]
["2026-09-28T13:47:22.184678+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:47:22.185219+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:22.185875+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:22.186353+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:47:22.318972+00:00", "trade", 12.9157, 1.0]
["2026-09-28T13:47:22.582640+00:00", "trade", 12.925, 110.0]
["2026-09-28T13:47:24.814813+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:24.815254+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:26.462941+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:26.463387+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:26.463387+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:27.500200+00:00", "trade", 12.9158, 1.0]
["2026-09-28T13:47:27.685506+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:28.481982+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:28.482032+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:28.482082+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:28.484007+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:29.325241+00:00", "trade", 12.9158, 26.0]
["2026-09-28T13:47:29.562831+00:00", "trade", 12.9277, 1.0]
["2026-09-28T13:47:29.798718+00:00", "trade", 12.9077, 48.0]
["2026-09-28T13:47:29.799708+00:00", "trade", 12.9077, 20.0]
["2026-09-28T13:47:29.974709+00:00", "trade", 12.925, 56.0]
["2026-09-28T13:47:29.991455+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:30.736609+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:47:30.736724+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:30.736860+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:30.736864+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:30.736885+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:30.737296+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:30.737737+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:30.741531+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:30.741541+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:30.741576+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:30.742017+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:30.757804+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:30.858185+00:00", "trade", 12.9277, 20.0]
["2026-09-28T13:47:32.344075+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:32.346997+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:32.347042+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:32.399702+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:32.724211+00:00", "trade", 12.9158, 1.0]
["2026-09-28T13:47:33.478307+00:00", "trade", 12.93, 1.0]
["2026-09-28T13:47:34.281137+00:00", "trade", 12.925, 1100.0]
["2026-09-28T13:47:37.146760+00:00", "trade", 12.93, 6.0]
["2026-09-28T13:47:37.149935+00:00", "trade", 12.93, 771.0]
["2026-09-28T13:47:37.149945+00:00", "trade", 12.93, 20.0]
["2026-09-28T13:47:37.150000+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:37.150005+00:00", "trade", 12.93, 2535.0]
["2026-09-28T13:47:37.150017+00:00", "trade", 12.93, 200.0]
["2026-09-28T13:47:37.150024+00:00", "trade", 12.93, 1965.0]
["2026-09-28T13:47:37.150025+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:37.150060+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:37.150065+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:37.150070+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:37.150170+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:37.150185+00:00", "quote", 12.93, 12.93]
["2026-09-28T13:47:37.150220+00:00", "quote", 12.93, 12.93]
["2026-09-28T13:47:37.150230+00:00", "quote", 12.93, 12.93]
["2026-09-28T13:47:37.150276+00:00", "quote", 12.93, 12.93]
["2026-09-28T13:47:37.150316+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:37.150316+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:37.150526+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:37.150641+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:37.150772+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:37.150807+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:37.150817+00:00", "trade", 12.93, 194.0]
["2026-09-28T13:47:37.150887+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:37.150892+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:37.150902+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:37.150977+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:37.151077+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:37.151097+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:37.151142+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:37.151177+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:37.161307+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:37.163096+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:37.166427+00:00", "trade", 12.93, 6.0]
["2026-09-28T13:47:37.259530+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:37.455602+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:37.793872+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:37.821464+00:00", "trade", 12.9165, 1.0]
["2026-09-28T13:47:38.316367+00:00", "trade", 12.94, 6.0]
["2026-09-28T13:47:38.317627+00:00", "trade", 12.94, 83.0]
["2026-09-28T13:47:38.317629+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:38.319554+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:38.320000+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:38.322165+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:38.327773+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:38.351824+00:00", "trade", 12.94, 11.0]
["2026-09-28T13:47:38.351909+00:00", "trade", 12.94, 617.0]
["2026-09-28T13:47:38.351911+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:38.351924+00:00", "trade", 12.94, 20.0]
["2026-09-28T13:47:38.351996+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:38.351996+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:38.352021+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:38.352061+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:38.352091+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:38.352417+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:47:38.352442+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:38.352442+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:38.352457+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:38.352457+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:38.352457+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:38.352462+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:38.352462+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:38.352477+00:00", "quote", 12.94, 12.94]
["2026-09-28T13:47:38.352512+00:00", "quote", 12.94, 12.94]
["2026-09-28T13:47:38.352582+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:38.352773+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:38.352793+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:38.353038+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:38.353048+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:38.353309+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:38.353374+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:38.353409+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:38.354081+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:38.354572+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:38.356111+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:38.356321+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:38.356682+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:38.357248+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:38.362381+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:38.362716+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:38.363338+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:38.394748+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:38.437143+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:38.460249+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:38.461106+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:38.462679+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:38.613639+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:39.163778+00:00", "trade", 12.9168, 24.0]
["2026-09-28T13:47:39.453743+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:39.782317+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:47:39.782917+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:39.783319+00:00", "trade", 12.945, 200.0]
["2026-09-28T13:47:39.783639+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:39.784019+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:47:39.784055+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:39.784107+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:47:39.793221+00:00", "trade", 12.945, 40.0]
["2026-09-28T13:47:39.852730+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:47:39.852888+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:39.853740+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:40.240329+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:47:40.240332+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:47:40.240383+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:47:40.240431+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:40.240476+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:40.240486+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:40.240486+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:40.240506+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:40.240506+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:40.240531+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:40.240539+00:00", "trade", 12.94, 300.0]
["2026-09-28T13:47:40.240576+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:40.240578+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:47:40.240584+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:47:40.240593+00:00", "trade", 12.94, 2.0]
["2026-09-28T13:47:40.240593+00:00", "trade", 12.94, 1.0]
["2026-09-28T13:47:40.240596+00:00", "trade", 12.94, 20.0]
["2026-09-28T13:47:40.240611+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:40.240611+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:40.240617+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:40.240626+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:40.240782+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:40.240872+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:47:40.240907+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.240927+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.240987+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.241093+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.241123+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.241138+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.241208+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.241208+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.241218+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.241463+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.241533+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.241539+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.241584+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.241664+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.241749+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.242045+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.243258+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.254965+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.276757+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.277740+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.350979+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.351500+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.351500+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.351505+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.351535+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.351535+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.351641+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.351651+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.351711+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.351776+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.351849+00:00", "trade", 12.94, 200.0]
["2026-09-28T13:47:40.352247+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.352247+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.352262+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.352262+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.352292+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.352292+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.352422+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.352583+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.352613+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.352904+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.353731+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.353741+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.393154+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.393600+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.394037+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.394197+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.395109+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.395144+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.453814+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.454325+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.454325+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.454330+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.454330+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.454375+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.454816+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.454895+00:00", "trade", 12.94, 200.0]
["2026-09-28T13:47:40.455252+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.455278+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.455278+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.455458+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.455728+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.455728+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.455773+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.455819+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.455819+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.455819+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.455934+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.456174+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.456295+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.456295+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.456375+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.456605+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.456616+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.456656+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.456736+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.456776+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.456786+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.456816+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.456856+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.456871+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.456886+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.456931+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.457057+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.457097+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.457132+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.457297+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.457778+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.457803+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.457803+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.457808+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.458249+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.458249+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.458294+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.458736+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.458736+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.458816+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.458816+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.458856+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.459297+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.459297+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.459738+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.459738+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.459818+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.459818+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.460876+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.461552+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.461607+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.461943+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.462209+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.462660+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.463056+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.508018+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.508304+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.508534+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.508755+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.510113+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.568973+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.569484+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.569484+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.569519+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.569519+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.569860+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.569875+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.569900+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.569930+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.569950+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.570073+00:00", "trade", 12.94, 200.0]
["2026-09-28T13:47:40.570852+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.571288+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.571805+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.604783+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.605094+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.605179+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.605194+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.605249+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.606161+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.606292+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.606292+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.608898+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.614747+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.640749+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.642137+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.710420+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.710901+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.711407+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.711407+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.711457+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.711467+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.711572+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.711601+00:00", "trade", 12.94, 200.0]
["2026-09-28T13:47:40.712379+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.712459+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.713457+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.743789+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.744390+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.776249+00:00", "trade", 12.935, 100.0]
["2026-09-28T13:47:40.809651+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.819855+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.820331+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.820331+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.820331+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.820371+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.820687+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.820702+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.820742+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.820827+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.820900+00:00", "trade", 12.94, 200.0]
["2026-09-28T13:47:40.821334+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.821669+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.821694+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.822176+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.837171+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.897555+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.898522+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.929932+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.930449+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.930453+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.930453+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:40.930794+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.930804+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.930844+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.930864+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.930889+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.931010+00:00", "trade", 12.94, 200.0]
["2026-09-28T13:47:40.931381+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.931476+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.931797+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.931797+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.931932+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:40.932238+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.002465+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.002786+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.002861+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.002906+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.002921+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.002936+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.003783+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.003873+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.005953+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.110948+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.111429+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.111429+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.111469+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.111820+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.111870+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.111885+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.112392+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.112988+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.112993+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.113469+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.113469+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.113950+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.113950+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.114431+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.114431+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.114907+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.114948+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.115389+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.115389+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.115830+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.115870+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.116311+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.116351+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.116792+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.116832+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.117253+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.117268+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.154637+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.154963+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.155444+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.155484+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.155810+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.155855+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.155870+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.156002+00:00", "trade", 12.94, 200.0]
["2026-09-28T13:47:41.156486+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.157524+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.210620+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.211302+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.211818+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.211818+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.212304+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.214384+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.214900+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.215301+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.215783+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.215823+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.234627+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.235359+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.236266+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.237269+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.251540+00:00", "trade", 12.94, 200.0]
["2026-09-28T13:47:41.386359+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.386840+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.386880+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.386915+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.387837+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.388318+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.389401+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.389878+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.389882+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.390463+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.441856+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.442151+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.442332+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.442352+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.442352+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.442452+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.442587+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.442612+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.447700+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.488943+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.489429+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.489434+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.489464+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.489504+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.490025+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.490025+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.490050+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.490070+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.490111+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.490512+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.490692+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.490727+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.491634+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.492105+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.596464+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.597225+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.597707+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.597707+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.597747+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.597802+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.597867+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.598388+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.598388+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.599155+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.599721+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.599827+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.600829+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.682108+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.682564+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.682574+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.682649+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.682724+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.682749+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.682774+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.683295+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.683335+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.683812+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.685000+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.731149+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.731630+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.731630+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.731976+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.731976+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.732027+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.732553+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.733545+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.764002+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.764479+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.764844+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.764880+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.765120+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.766203+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.766589+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.766639+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.767175+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.767175+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.767601+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.768002+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.768082+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.805617+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.805932+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.805987+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.806038+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.806093+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.806173+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.806799+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.806850+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.806920+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.807045+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.807075+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.807371+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.807481+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.807496+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.807531+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.807531+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.807616+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.807632+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.808258+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.808258+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.808493+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.842028+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.842419+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.842429+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.842479+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.843361+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.843462+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.843462+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.843462+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.895641+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.896017+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.896077+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.896242+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.896282+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.896573+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.896683+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.896763+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.965708+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.966149+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.966189+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.966224+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:41.966264+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.966294+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.966319+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.966850+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:41.968549+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:42.011241+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:42.011401+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:42.011882+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:42.011882+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:42.012283+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:42.012283+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:42.012524+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:42.013000+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:42.013401+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:42.013882+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:42.015080+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:42.111314+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:42.111795+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:42.113234+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:42.113715+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:42.113715+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:42.113755+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:42.113955+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:42.114437+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:42.114878+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:42.160226+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:42.160521+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:42.160586+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:42.161103+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:42.161328+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:42.161814+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:42.200862+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:42.201238+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:42.201288+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:42.308950+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.358879+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:43.359320+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:47:43.359360+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:43.359360+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:43.359520+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:43.366269+00:00", "trade", 12.9176, 1.0]
["2026-09-28T13:47:43.389271+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:43.467984+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:43.470815+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.470865+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.471437+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.473507+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.564498+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.576151+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.576447+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:43.576632+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:43.576632+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:43.576672+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.576707+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.576913+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.577083+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.577364+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.577379+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.577865+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.577865+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.578346+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.578346+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.578873+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.579268+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.579309+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.579750+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.579790+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.580211+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.580271+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.580712+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.580792+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.581153+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.581228+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.581589+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.581714+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.582065+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.582231+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.582511+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.582712+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.582982+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.583188+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.583458+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.583659+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.583905+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.584130+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.584376+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.584621+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.584832+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.585103+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.585313+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.585589+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.585794+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.586055+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.586230+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.586556+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.586711+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.587017+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.587192+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.587513+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.587623+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.587979+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.588115+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.588455+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.588556+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.588952+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.589032+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.589433+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.589513+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.589914+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.589954+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.590425+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.590425+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.590946+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.838415+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:43.838866+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:43.838917+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:43.838997+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:43.857300+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.857350+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.857922+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.859921+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:43.894754+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:44.081029+00:00", "trade", 12.935, 200.0]
["2026-09-28T13:47:44.081238+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:44.081714+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:44.081714+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:47:44.081735+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:44.081785+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:44.081795+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:44.081795+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:44.081870+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:44.081870+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:44.081870+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:44.081880+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:44.082341+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:44.083995+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:44.126230+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:44.438084+00:00", "trade", 12.935, 4.0]
["2026-09-28T13:47:44.546795+00:00", "trade", 12.935, 70.0]
["2026-09-28T13:47:45.096778+00:00", "trade", 12.935, 100.0]
["2026-09-28T13:47:45.097783+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:45.098086+00:00", "trade", 12.93, 63.0]
["2026-09-28T13:47:45.098098+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:47:45.098155+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:47:45.098158+00:00", "trade", 12.93, 200.0]
["2026-09-28T13:47:45.098161+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:47:45.098161+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:47:45.098164+00:00", "trade", 12.93, 89.0]
["2026-09-28T13:47:45.098184+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:45.098189+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:45.098194+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:45.098194+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:45.098204+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:45.098219+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:45.098349+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:45.098413+00:00", "trade", 12.93, 90.0]
["2026-09-28T13:47:45.098420+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:47:45.098420+00:00", "trade", 12.93, 10.0]
["2026-09-28T13:47:45.098422+00:00", "trade", 12.93, 4.0]
["2026-09-28T13:47:45.098455+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:47:45.098465+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:47:45.098630+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:47:45.098635+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:47:45.098635+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:47:45.098645+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:47:45.098645+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:47:45.098675+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.098871+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.098916+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.098916+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.098921+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.098996+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.099086+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.099166+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.099261+00:00", "trade", 12.93, 53.0]
["2026-09-28T13:47:45.099572+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.099597+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.099903+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.101602+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.102204+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.102750+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.102800+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.103291+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.103316+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.104319+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.106724+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.108118+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.108604+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.109305+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.109842+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.111200+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.112729+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.128436+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.136610+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.190449+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.190449+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.190594+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.190945+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.190955+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.194974+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.195546+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.198808+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.199696+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.200036+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.201264+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.258576+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.258596+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.258836+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.258871+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.293218+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.293749+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.293770+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.385347+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.793539+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.795414+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:45.795940+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:46.035505+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:46.035535+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:46.048616+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:47.776649+00:00", "trade", 12.925, 400.0]
["2026-09-28T13:47:47.784272+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:47:47.784305+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:47:47.789814+00:00", "trade", 12.925, 400.0]
["2026-09-28T13:47:47.789835+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:47:47.789844+00:00", "trade", 12.925, 400.0]
["2026-09-28T13:47:47.861168+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:47:47.909487+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:47:47.954002+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:47:47.996198+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:47:48.487321+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:48.686124+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:48.686305+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:48.686560+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:49.068578+00:00", "trade", 12.9229, 27.0]
["2026-09-28T13:47:51.044684+00:00", "trade", 12.9283, 20.0]
["2026-09-28T13:47:51.067393+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:51.075517+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:51.814446+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:51.848605+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:47:52.390263+00:00", "trade", 12.925, 40.0]
["2026-09-28T13:47:52.390263+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:47:52.541650+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:47:53.201303+00:00", "trade", 12.9298, 73.0]
["2026-09-28T13:47:53.641139+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:53.952831+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:53.954254+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:54.678117+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:54.678603+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:57.327154+00:00", "trade", 12.925, 60.0]
["2026-09-28T13:47:58.889051+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:47:58.889527+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:47:58.889622+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:58.890123+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:59.048520+00:00", "trade", 12.93, 1.0]
["2026-09-28T13:47:59.048540+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:59.048540+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:59.048540+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:59.048545+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:59.048565+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:59.048570+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:59.048590+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:59.048595+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:59.048611+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:59.048731+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:59.048756+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:47:59.048821+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:47:59.048966+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:59.049021+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:59.049037+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:59.049042+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:59.049072+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:59.049097+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:59.049177+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:59.049202+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:59.049282+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:59.049608+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:59.049643+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:59.049658+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:59.049728+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:59.049813+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:59.049848+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:59.049899+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:59.050099+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:59.053247+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:59.063165+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:59.069686+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:59.070628+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:59.081363+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:59.263397+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:59.699460+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:59.709504+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:47:59.991475+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:00.147065+00:00", "trade", 12.935, 7.0]
["2026-09-28T13:48:00.421976+00:00", "trade", 12.935, 200.0]
["2026-09-28T13:48:00.422100+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:48:00.422773+00:00", "trade", 12.935, 200.0]
["2026-09-28T13:48:00.732309+00:00", "trade", 12.935, 10.0]
["2026-09-28T13:48:00.835178+00:00", "trade", 12.935, 10.0]
["2026-09-28T13:48:00.836000+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:00.836426+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:00.836496+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:48:00.836917+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:00.836977+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:00.837068+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:00.837438+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:00.837519+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:00.838040+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:00.838040+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:00.838476+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:00.838516+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:00.839358+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:00.839799+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:00.840265+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:00.840280+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:00.840320+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:00.848645+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:01.451796+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:01.452077+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:01.452272+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:01.452558+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:01.453661+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:01.465499+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:01.465851+00:00", "trade", 12.935, 200.0]
["2026-09-28T13:48:01.466085+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:01.467042+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:01.485852+00:00", "trade", 12.9278, 10.0]
["2026-09-28T13:48:01.918203+00:00", "trade", 12.935, 10.0]
["2026-09-28T13:48:02.061178+00:00", "trade", 12.935, 10.0]
["2026-09-28T13:48:02.204280+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:48:02.204349+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:48:03.250874+00:00", "trade", 12.935, 3.0]
["2026-09-28T13:48:03.250892+00:00", "trade", 12.935, 8.0]
["2026-09-28T13:48:03.250894+00:00", "trade", 12.935, 196.0]
["2026-09-28T13:48:03.250958+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:03.250969+00:00", "trade", 12.935, 200.0]
["2026-09-28T13:48:03.250969+00:00", "trade", 12.93, 192.0]
["2026-09-28T13:48:03.251054+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:03.251054+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:03.251066+00:00", "trade", 12.935, 35.0]
["2026-09-28T13:48:03.251089+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:03.251090+00:00", "trade", 12.935, 200.0]
["2026-09-28T13:48:03.251093+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:48:03.251094+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:03.251096+00:00", "trade", 12.93, 5.0]
["2026-09-28T13:48:03.251138+00:00", "trade", 12.93, 45.0]
["2026-09-28T13:48:03.251141+00:00", "trade", 12.93, 6.0]
["2026-09-28T13:48:03.251164+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:03.251165+00:00", "trade", 12.935, 35.0]
["2026-09-28T13:48:03.251169+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:03.251171+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:48:03.251174+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:03.251189+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:03.251214+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:03.251300+00:00", "trade", 12.93, 200.0]
["2026-09-28T13:48:03.251374+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:03.251382+00:00", "trade", 12.93, 44.0]
["2026-09-28T13:48:03.251384+00:00", "trade", 12.93, 56.0]
["2026-09-28T13:48:03.251399+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:03.251423+00:00", "trade", 12.935, 196.0]
["2026-09-28T13:48:03.251495+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:03.251535+00:00", "trade", 12.93, 44.0]
["2026-09-28T13:48:03.251538+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:48:03.251565+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:03.251700+00:00", "trade", 12.935, 200.0]
["2026-09-28T13:48:03.251705+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:03.251784+00:00", "trade", 12.935, 4.0]
["2026-09-28T13:48:03.251787+00:00", "trade", 12.93, 30.0]
["2026-09-28T13:48:03.251820+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:03.252086+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:03.252106+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:03.252277+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:03.252387+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:03.252547+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:03.252728+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:03.252743+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:03.252863+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:03.253144+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:03.253785+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:03.255985+00:00", "trade", 12.935, 30.0]
["2026-09-28T13:48:03.275151+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:03.438304+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:03.438364+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:03.438846+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:03.750185+00:00", "trade", 12.9185, 1.0]
["2026-09-28T13:48:03.767954+00:00", "trade", 12.9377, 1.0]
["2026-09-28T13:48:03.769863+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:05.808937+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:05.809418+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:05.949251+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:05.949732+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:06.083355+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:06.083907+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:06.083937+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:06.105383+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:06.378322+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:06.384357+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:06.410659+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:06.817974+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:06.818049+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:06.818851+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:06.819387+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:06.819412+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:06.819904+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:06.820345+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:06.820766+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:07.833356+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:08.755064+00:00", "trade", 12.935, 100.0]
["2026-09-28T13:48:08.764350+00:00", "trade", 12.935, 5.0]
["2026-09-28T13:48:08.764350+00:00", "trade", 12.935, 200.0]
["2026-09-28T13:48:08.765006+00:00", "trade", 12.935, 100.0]
["2026-09-28T13:48:08.766713+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:08.813599+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:09.283869+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:10.422955+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:10.422955+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:10.423331+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:10.423391+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:10.424479+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:10.455367+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:10.656035+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:11.020979+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:11.021164+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:11.021229+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:11.021790+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:11.029404+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:11.090495+00:00", "trade", 12.93, 10.0]
["2026-09-28T13:48:11.893057+00:00", "trade", 12.9399, 1000.0]
["2026-09-28T13:48:12.080370+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:48:12.080370+00:00", "trade", 12.93, 24.0]
["2026-09-28T13:48:12.080382+00:00", "trade", 12.93, 2.0]
["2026-09-28T13:48:12.080406+00:00", "trade", 12.93, 1.0]
["2026-09-28T13:48:12.080416+00:00", "trade", 12.93, 200.0]
["2026-09-28T13:48:12.080416+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:12.080419+00:00", "trade", 12.93, 300.0]
["2026-09-28T13:48:12.080421+00:00", "trade", 12.93, 200.0]
["2026-09-28T13:48:12.080561+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:12.080566+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:12.080566+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:48:12.080566+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:48:12.080567+00:00", "trade", 12.93, 56.0]
["2026-09-28T13:48:12.080567+00:00", "trade", 12.93, 200.0]
["2026-09-28T13:48:12.080569+00:00", "trade", 12.93, 44.0]
["2026-09-28T13:48:12.080572+00:00", "trade", 12.93, 161.0]
["2026-09-28T13:48:12.080581+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:48:12.080586+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:12.080593+00:00", "trade", 12.93, 10.0]
["2026-09-28T13:48:12.080611+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:12.080836+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:12.080851+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:12.080942+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:12.080957+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:12.081057+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:12.081162+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:12.081207+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:12.081333+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:12.081373+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:12.081405+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:48:12.081974+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:12.083838+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:12.084430+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:12.085603+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:12.087497+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:12.094328+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:12.094384+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:12.180749+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:12.181717+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:12.432884+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:12.482598+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:12.764434+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:12.764940+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:13.366311+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:13.367940+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:14.996401+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:15.048019+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:15.050535+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:15.414364+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:48:16.786506+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:48:17.160167+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:17.161124+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:17.244312+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:17.697351+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:17.842260+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:18.143643+00:00", "trade", 12.93, 57.0]
["2026-09-28T13:48:18.143643+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:18.144124+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:22.625441+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:23.055074+00:00", "trade", 12.9191, 1.0]
["2026-09-28T13:48:23.163642+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:48:23.164697+00:00", "trade", 12.925, 149.0]
["2026-09-28T13:48:24.021243+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:24.752630+00:00", "trade", 12.928, 498.0]
["2026-09-28T13:48:24.760163+00:00", "trade", 12.93, 1.0]
["2026-09-28T13:48:29.540531+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:29.540987+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:29.565704+00:00", "trade", 12.925, 76.0]
["2026-09-28T13:48:29.686703+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:48:29.687428+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:48:29.687873+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:48:29.991510+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:31.023125+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:32.507195+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:48:32.515167+00:00", "trade", 12.925, 40.0]
["2026-09-28T13:48:32.985901+00:00", "trade", 12.925, 10.0]
["2026-09-28T13:48:35.637436+00:00", "trade", 12.9299, 100.0]
["2026-09-28T13:48:40.457532+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:41.092129+00:00", "trade", 12.9307, 5.0]
["2026-09-28T13:48:41.092189+00:00", "trade", 12.9307, 4.0]
["2026-09-28T13:48:41.092959+00:00", "trade", 12.9307, 2.0]
["2026-09-28T13:48:41.093425+00:00", "trade", 12.9307, 8.0]
["2026-09-28T13:48:41.094306+00:00", "trade", 12.9307, 1.0]
["2026-09-28T13:48:41.120697+00:00", "trade", 12.925, 1.0]
["2026-09-28T13:48:41.455246+00:00", "trade", 12.9197, 1.0]
["2026-09-28T13:48:42.529349+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:42.531950+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:44.780958+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:45.888600+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:45.955819+00:00", "trade", 12.9261, 336.0]
["2026-09-28T13:48:46.049795+00:00", "trade", 12.92, 915.0]
["2026-09-28T13:48:48.061512+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:48.401321+00:00", "trade", 12.925, 5.0]
["2026-09-28T13:48:48.926831+00:00", "trade", 12.925, 10.0]
["2026-09-28T13:48:49.408162+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:54.035853+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:54.119269+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:48:55.278932+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:55.316947+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:58.706746+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:48:58.853571+00:00", "trade", 12.925, 20.0]
["2026-09-28T13:48:59.218276+00:00", "trade", 12.925, 120.0]
["2026-09-28T13:48:59.223063+00:00", "trade", 12.925, 119.0]
["2026-09-28T13:48:59.224955+00:00", "trade", 12.925, 5.0]
["2026-09-28T13:48:59.772871+00:00", "trade", 12.9196, 1.0]
["2026-09-28T13:48:59.991539+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:00.424020+00:00", "trade", 12.925, 317.0]
["2026-09-28T13:49:00.424068+00:00", "trade", 12.925, 600.0]
["2026-09-28T13:49:00.424074+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:49:00.424077+00:00", "trade", 12.92, 67.0]
["2026-09-28T13:49:00.424079+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:00.424080+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:00.424080+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:00.424083+00:00", "trade", 12.92, 200.0]
["2026-09-28T13:49:00.424083+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:00.424089+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:00.424089+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:00.424089+00:00", "trade", 12.92, 200.0]
["2026-09-28T13:49:00.424089+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:00.424170+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:49:00.424176+00:00", "trade", 12.925, 42.0]
["2026-09-28T13:49:00.424203+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:49:00.424209+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:49:00.424212+00:00", "trade", 12.92, 300.0]
["2026-09-28T13:49:00.424224+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:00.424317+00:00", "trade", 12.925, 600.0]
["2026-09-28T13:49:00.424317+00:00", "trade", 12.925, 20.0]
["2026-09-28T13:49:00.424319+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:00.424365+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:00.424402+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:49:00.424438+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:49:00.424438+00:00", "trade", 12.92, 7.0]
["2026-09-28T13:49:00.424438+00:00", "trade", 12.92, 20.0]
["2026-09-28T13:49:00.424441+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:00.424447+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:00.424450+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:00.424450+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:00.424477+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:49:00.424480+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:49:00.424480+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:49:00.424484+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:00.424484+00:00", "trade", 12.92, 6.0]
["2026-09-28T13:49:00.424485+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:00.424489+00:00", "trade", 12.92, 3.0]
["2026-09-28T13:49:00.424489+00:00", "trade", 12.92, 6.0]
["2026-09-28T13:49:00.424489+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:49:00.424492+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:00.424555+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:00.424565+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:00.424570+00:00", "trade", 12.92, 2.0]
["2026-09-28T13:49:00.424573+00:00", "trade", 12.92, 98.0]
["2026-09-28T13:49:00.424635+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:00.424670+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:00.424675+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:00.424681+00:00", "trade", 12.925, 14.0]
["2026-09-28T13:49:00.424681+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:49:00.424690+00:00", "trade", 12.92, 102.0]
["2026-09-28T13:49:00.424690+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:00.424710+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:00.424732+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:49:00.424761+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:00.424774+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:49:00.424796+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:00.424817+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:49:00.424832+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:49:00.424836+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:00.424838+00:00", "trade", 12.92, 67.0]
["2026-09-28T13:49:00.424841+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:00.424859+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:49:00.424886+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:00.424886+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:00.424926+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:00.424940+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:49:00.424949+00:00", "trade", 12.9225, 100.0]
["2026-09-28T13:49:00.424966+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:00.424979+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:49:00.424992+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:49:00.424996+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:00.425009+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:49:00.425039+00:00", "trade", 12.92, 80.0]
["2026-09-28T13:49:00.425041+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:00.425086+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:00.425223+00:00", "trade", 12.925, 685.0]
["2026-09-28T13:49:00.428720+00:00", "trade", 12.92, 75.0]
["2026-09-28T13:49:00.431306+00:00", "trade", 12.925, 300.0]
["2026-09-28T13:49:00.433760+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:00.433856+00:00", "trade", 12.925, 1600.0]
["2026-09-28T13:49:00.435672+00:00", "trade", 12.925, 200.0]
["2026-09-28T13:49:00.448032+00:00", "trade", 12.92, 5.0]
["2026-09-28T13:49:00.473101+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:00.473582+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:00.643232+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:49:00.648518+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:00.649039+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:00.649475+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:00.658437+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:00.703218+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:00.933919+00:00", "trade", 12.9277, 1.0]
["2026-09-28T13:49:00.938543+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:00.938604+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:01.205760+00:00", "trade", 12.925, 20.0]
["2026-09-28T13:49:02.721660+00:00", "trade", 12.93, 4.0]
["2026-09-28T13:49:02.721672+00:00", "trade", 12.93, 1.0]
["2026-09-28T13:49:02.721675+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:49:02.721678+00:00", "trade", 12.93, 200.0]
["2026-09-28T13:49:02.721688+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:02.721723+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:02.721754+00:00", "trade", 12.93, 2.0]
["2026-09-28T13:49:02.721756+00:00", "trade", 12.93, 32.0]
["2026-09-28T13:49:02.721756+00:00", "trade", 12.93, 1.0]
["2026-09-28T13:49:02.721778+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:02.721898+00:00", "quote", 12.93, 12.93]
["2026-09-28T13:49:02.721933+00:00", "quote", 12.93, 12.93]
["2026-09-28T13:49:02.721943+00:00", "quote", 12.93, 12.93]
["2026-09-28T13:49:02.721974+00:00", "quote", 12.93, 12.93]
["2026-09-28T13:49:02.722004+00:00", "quote", 12.93, 12.93]
["2026-09-28T13:49:02.722024+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:02.722054+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:02.722214+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:02.722254+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:02.722312+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:49:02.722505+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:02.722505+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:02.722630+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:02.722655+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:02.722836+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:02.722836+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:02.723031+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:02.723111+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:02.723111+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:02.723714+00:00", "trade", 12.935, 300.0]
["2026-09-28T13:49:02.723774+00:00", "trade", 12.93, 6.0]
["2026-09-28T13:49:02.724875+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:02.724875+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:02.726820+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:02.726825+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:02.728931+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:49:02.753043+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:02.822067+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:03.324162+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:04.147549+00:00", "trade", 12.9144, 100.0]
["2026-09-28T13:49:05.746007+00:00", "trade", 12.935, 90.0]
["2026-09-28T13:49:06.108830+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:06.113040+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:06.113091+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:07.498106+00:00", "trade", 12.93, 16.0]
["2026-09-28T13:49:07.498132+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:07.498133+00:00", "trade", 12.935, 100.0]
["2026-09-28T13:49:07.498142+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:07.498157+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:07.498386+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:49:08.271364+00:00", "trade", 12.9308, 350.0]
["2026-09-28T13:49:09.286655+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:09.286656+00:00", "trade", 12.93, 400.0]
["2026-09-28T13:49:09.287002+00:00", "trade", 12.935, 100.0]
["2026-09-28T13:49:09.287006+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:09.287015+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:09.287026+00:00", "trade", 12.93, 27.0]
["2026-09-28T13:49:09.287026+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:09.287032+00:00", "trade", 12.93, 300.0]
["2026-09-28T13:49:09.287037+00:00", "trade", 12.93, 200.0]
["2026-09-28T13:49:09.287086+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:09.287091+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:09.287101+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:09.287116+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:09.287131+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:09.287176+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:09.287202+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:09.287206+00:00", "trade", 12.93, 12.0]
["2026-09-28T13:49:09.287209+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:49:09.287209+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:49:09.287212+00:00", "trade", 12.93, 12.0]
["2026-09-28T13:49:09.287231+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:09.287242+00:00", "trade", 12.93, 18.0]
["2026-09-28T13:49:09.287251+00:00", "quote", 12.93, 12.93]
["2026-09-28T13:49:09.287314+00:00", "trade", 12.93, 35.0]
["2026-09-28T13:49:09.287316+00:00", "quote", 12.93, 12.93]
["2026-09-28T13:49:09.287317+00:00", "trade", 12.93, 1.0]
["2026-09-28T13:49:09.287320+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:49:09.287361+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:09.287371+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:09.287376+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:09.287487+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:09.287572+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:09.287592+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:09.287807+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:09.287879+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:49:09.288008+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:09.288038+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:09.288163+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:09.288163+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:09.288278+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:09.293205+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:09.293230+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:09.295501+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:09.315087+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:09.320355+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:09.320976+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:10.287527+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:10.287893+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:12.154318+00:00", "trade", 12.9148, 100.0]
["2026-09-28T13:49:12.666725+00:00", "trade", 12.9273, 31.0]
["2026-09-28T13:49:14.150872+00:00", "trade", 12.9299, 1930.0]
["2026-09-28T13:49:14.522122+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:14.522693+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:14.523144+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:14.543663+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:17.275917+00:00", "trade", 12.9152, 1.0]
["2026-09-28T13:49:17.756671+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:17.789930+00:00", "trade", 12.925, 300.0]
["2026-09-28T13:49:17.790512+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:17.791524+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:18.318441+00:00", "trade", 12.925, 47.0]
["2026-09-28T13:49:19.990710+00:00", "trade", 12.9289, 20.0]
["2026-09-28T13:49:22.341198+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:49:22.341274+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:22.341755+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:22.350628+00:00", "trade", 12.92, 600.0]
["2026-09-28T13:49:22.350670+00:00", "trade", 12.925, 4.0]
["2026-09-28T13:49:22.375443+00:00", "trade", 12.92, 5.0]
["2026-09-28T13:49:22.375449+00:00", "trade", 12.92, 66.0]
["2026-09-28T13:49:22.375449+00:00", "trade", 12.92, 30.0]
["2026-09-28T13:49:22.375449+00:00", "trade", 12.92, 10.0]
["2026-09-28T13:49:22.375452+00:00", "trade", 12.92, 8.0]
["2026-09-28T13:49:22.375464+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:22.375479+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:22.375482+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:22.375488+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:22.375492+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:22.375512+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:22.375516+00:00", "trade", 12.92, 300.0]
["2026-09-28T13:49:22.375516+00:00", "trade", 12.92, 43.0]
["2026-09-28T13:49:22.375518+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:22.375521+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:22.375521+00:00", "trade", 12.92, 21.0]
["2026-09-28T13:49:22.375525+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:22.375525+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:22.375536+00:00", "trade", 12.92, 10.0]
["2026-09-28T13:49:22.375540+00:00", "trade", 12.92, 10.0]
["2026-09-28T13:49:22.375540+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:22.375541+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:22.375541+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:22.375545+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:22.375756+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:22.375756+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:22.375761+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:22.375766+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:22.375771+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:22.375771+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:22.375856+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:49:22.375896+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:49:22.375981+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:49:22.376052+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:49:22.376102+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:49:22.376122+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:49:22.376142+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:49:22.376142+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:49:22.376162+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:22.376212+00:00", "quote", 12.92, 12.92]
["2026-09-28T13:49:22.376212+00:00", "quote", 12.92, 12.92]
["2026-09-28T13:49:22.376216+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:22.376217+00:00", "quote", 12.92, 12.92]
["2026-09-28T13:49:22.376217+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:49:22.376222+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:49:22.376228+00:00", "trade", 12.92, 300.0]
["2026-09-28T13:49:22.376272+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:49:22.376277+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:49:22.376287+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:49:22.376382+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:49:22.376412+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:49:22.376412+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:49:22.376453+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:49:22.376518+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:49:22.376598+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:49:22.376618+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:49:22.376628+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:22.376706+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:22.376739+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:49:22.376779+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:49:22.376802+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:22.376803+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:49:22.376881+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:22.376989+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:49:22.377320+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:49:22.377360+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:49:22.383179+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:49:22.384753+00:00", "trade", 12.915, 100.0]
["2026-09-28T13:49:22.385715+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:49:22.412072+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:49:22.476481+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:49:23.361773+00:00", "trade", 12.915, 300.0]
["2026-09-28T13:49:26.331113+00:00", "trade", 12.915, 130.0]
["2026-09-28T13:49:26.407218+00:00", "trade", 12.9023, 1.0]
["2026-09-28T13:49:26.498852+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:26.498855+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:26.499090+00:00", "trade", 12.92, 200.0]
["2026-09-28T13:49:26.499091+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:49:26.499093+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:26.499108+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:26.499116+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:49:26.499116+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:49:26.499121+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:49:26.499126+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:49:26.499136+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:49:26.499391+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:49:26.499396+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:49:26.499406+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:49:26.499431+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:49:26.499597+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:26.499597+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:26.499597+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:26.499622+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:26.499757+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:26.499837+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:26.499868+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:26.500158+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:26.500198+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:26.500404+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:26.500419+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:26.500479+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:26.505552+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:26.512909+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:26.513520+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:26.513966+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:26.516874+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:49:26.540379+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:26.540379+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:26.540775+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:26.540810+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:27.058888+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:27.342989+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:49:27.343085+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:27.343106+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:27.343385+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:27.343656+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:27.344593+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:27.352422+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:49:27.648842+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:27.649359+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:27.833076+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:27.861365+00:00", "trade", 12.925, 600.0]
["2026-09-28T13:49:28.095826+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:28.106843+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:28.106868+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:28.107424+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:28.107504+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:29.355455+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:29.364311+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:29.991565+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:31.109553+00:00", "trade", 12.9244, 74.0]
["2026-09-28T13:49:31.856736+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:49:31.856739+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:49:31.856739+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:49:31.856742+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:49:31.856745+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:49:31.856745+00:00", "trade", 12.93, 200.0]
["2026-09-28T13:49:31.856952+00:00", "trade", 12.93, 500.0]
["2026-09-28T13:49:31.856961+00:00", "trade", 12.93, 200.0]
["2026-09-28T13:49:31.857090+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:31.857169+00:00", "trade", 12.93, 400.0]
["2026-09-28T13:49:31.857340+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:31.857343+00:00", "trade", 12.93, 700.0]
["2026-09-28T13:49:31.857346+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:49:31.858047+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:31.858082+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:31.858177+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:31.858257+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:31.858277+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:49:31.858423+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:49:31.861004+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:49:31.862598+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.862668+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.862893+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.863036+00:00", "trade", 12.93, 6.0]
["2026-09-28T13:49:31.863249+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.863800+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.864888+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.865013+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.865369+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.868612+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.868672+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.868822+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.869544+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.869574+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.869825+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.871083+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.871674+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.871830+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.872215+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.873478+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.873564+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.873970+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.874135+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.874822+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.874907+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.874942+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.875473+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.877237+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.877909+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.879257+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.879548+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.885703+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.890364+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.890830+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.891456+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.891852+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.900424+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:49:31.900427+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:49:31.900427+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:49:31.900436+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:49:31.900448+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:49:31.900538+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.900622+00:00", "trade", 12.94, 30.0]
["2026-09-28T13:49:31.900622+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:49:31.900653+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.900668+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.900693+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.900713+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.900864+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.900879+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.900909+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.900974+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.901079+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.901104+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:49:31.901194+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:49:31.901325+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:31.901585+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:31.901605+00:00", "trade", 12.94, 6.0]
["2026-09-28T13:49:31.901666+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:49:31.905335+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.905785+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.905790+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.917162+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.917182+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.927491+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:49:31.927522+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:49:31.928023+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:49:31.928279+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:31.928730+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:49:31.928740+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:49:31.929407+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:31.929467+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:31.929507+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:31.929507+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:31.929512+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:31.929777+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:31.930018+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:31.936960+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:31.937461+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:31.937741+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:31.957814+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:31.958335+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:31.958441+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:31.958601+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:31.997875+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:31.997925+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:31.998085+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:31.998085+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:31.998135+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:31.998511+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:31.998526+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:31.998797+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:31.998802+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:31.998982+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:31.999022+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:31.999288+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:31.999493+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:32.001433+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:32.001573+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:32.001593+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:32.002225+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:32.058125+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:49:32.101637+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:32.180847+00:00", "trade", 12.945, 300.0]
["2026-09-28T13:49:32.189279+00:00", "trade", 12.945, 200.0]
["2026-09-28T13:49:32.191384+00:00", "trade", 12.945, 200.0]
["2026-09-28T13:49:32.191595+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:49:32.193444+00:00", "trade", 12.945, 200.0]
["2026-09-28T13:49:32.209066+00:00", "trade", 12.945, 200.0]
["2026-09-28T13:49:32.215381+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:49:32.278518+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:32.279335+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:32.281460+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:32.284654+00:00", "trade", 12.945, 300.0]
["2026-09-28T13:49:32.288127+00:00", "trade", 12.945, 200.0]
["2026-09-28T13:49:32.288209+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:49:32.288726+00:00", "trade", 12.945, 200.0]
["2026-09-28T13:49:32.295630+00:00", "trade", 12.945, 178.0]
["2026-09-28T13:49:32.308164+00:00", "trade", 12.945, 300.0]
["2026-09-28T13:49:32.370131+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:32.547859+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:32.547909+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:32.554757+00:00", "trade", 12.945, 230.0]
["2026-09-28T13:49:32.558123+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:32.574136+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:32.829018+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:32.837081+00:00", "trade", 12.945, 400.0]
["2026-09-28T13:49:33.399838+00:00", "trade", 12.945, 70.0]
["2026-09-28T13:49:33.774764+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:33.774884+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:33.775065+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:33.779410+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:35.507609+00:00", "trade", 12.9164, 1.0]
["2026-09-28T13:49:35.618287+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:35.618668+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:35.618748+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:36.189748+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:36.202393+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:36.335606+00:00", "trade", 12.95, 200.0]
["2026-09-28T13:49:36.649409+00:00", "trade", 12.945, 333.0]
["2026-09-28T13:49:36.791897+00:00", "trade", 12.945, 5.0]
["2026-09-28T13:49:36.792949+00:00", "trade", 12.945, 5.0]
["2026-09-28T13:49:36.875517+00:00", "trade", 12.945, 5.0]
["2026-09-28T13:49:36.875517+00:00", "trade", 12.945, 4.0]
["2026-09-28T13:49:36.876545+00:00", "trade", 12.945, 5.0]
["2026-09-28T13:49:36.876573+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:49:36.886220+00:00", "trade", 12.945, 5.0]
["2026-09-28T13:49:36.886220+00:00", "trade", 12.945, 5.0]
["2026-09-28T13:49:36.890324+00:00", "trade", 12.945, 10.0]
["2026-09-28T13:49:36.906710+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:49:36.938066+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:49:36.951354+00:00", "trade", 12.95, 1.0]
["2026-09-28T13:49:37.019370+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:49:37.019587+00:00", "trade", 12.945, 90.0]
["2026-09-28T13:49:37.019665+00:00", "trade", 12.945, 200.0]
["2026-09-28T13:49:37.020065+00:00", "trade", 12.945, 210.0]
["2026-09-28T13:49:37.842427+00:00", "trade", 12.9401, 1000.0]
["2026-09-28T13:49:38.022525+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:40.186732+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:40.592764+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:49:42.242074+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:42.281929+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:42.577578+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:43.446190+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:43.446271+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:44.628274+00:00", "trade", 12.945, 150.0]
["2026-09-28T13:49:44.840742+00:00", "trade", 12.945, 150.0]
["2026-09-28T13:49:44.944752+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:44.966117+00:00", "trade", 12.945, 300.0]
["2026-09-28T13:49:44.966513+00:00", "trade", 12.945, 200.0]
["2026-09-28T13:49:44.966624+00:00", "trade", 12.945, 200.0]
["2026-09-28T13:49:44.967256+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:49:45.088020+00:00", "trade", 12.945, 400.0]
["2026-09-28T13:49:45.522723+00:00", "trade", 12.945, 25.0]
["2026-09-28T13:49:47.717648+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:47.718094+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:47.718530+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:48.469683+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:48.635044+00:00", "trade", 12.94, 45.0]
["2026-09-28T13:49:48.706732+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:48.706802+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:48.706840+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:49:48.801328+00:00", "trade", 12.945, 20.0]
["2026-09-28T13:49:48.803965+00:00", "trade", 12.945, 20.0]
["2026-09-28T13:49:49.176288+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:49:49.176291+00:00", "trade", 12.94, 5.0]
["2026-09-28T13:49:49.176294+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:49:49.176297+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:49:49.176340+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:49.176348+00:00", "trade", 12.94, 11.0]
["2026-09-28T13:49:49.176351+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:49:49.176363+00:00", "trade", 12.94, 4.0]
["2026-09-28T13:49:49.176369+00:00", "trade", 12.94, 13.0]
["2026-09-28T13:49:49.176370+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:49.176375+00:00", "trade", 12.94, 300.0]
["2026-09-28T13:49:49.176385+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:49:49.176600+00:00", "quote", 12.94, 12.94]
["2026-09-28T13:49:49.176736+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:49.176751+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:49.176826+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:49.176836+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:49.176871+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:49.177012+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:49.177067+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:49.177167+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:49.177250+00:00", "trade", 12.94, 3.0]
["2026-09-28T13:49:49.177252+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:49.177252+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:49.177257+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:49.177332+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:49.177638+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:49.177673+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:49.180896+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:49.180971+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:49.186133+00:00", "trade", 12.935, 400.0]
["2026-09-28T13:49:49.186614+00:00", "trade", 12.935, 200.0]
["2026-09-28T13:49:49.186614+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:49.221984+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:49.222324+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:49.222465+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:49.222495+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:49.222575+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:49.222971+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:49.358769+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:50.008206+00:00", "trade", 12.935, 13.0]
["2026-09-28T13:49:50.016169+00:00", "trade", 12.93, 85.0]
["2026-09-28T13:49:50.027927+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:50.028408+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:50.048403+00:00", "trade", 12.935, 9.0]
["2026-09-28T13:49:50.221498+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:50.420622+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:50.420672+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:50.421449+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:50.421694+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:50.421719+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:50.429844+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:50.429894+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:49:53.145854+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:49:53.145859+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:49:53.847710+00:00", "trade", 12.918, 1.0]
["2026-09-28T13:49:54.773548+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:54.773613+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:54.773618+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:54.774500+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:54.778695+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:54.850076+00:00", "trade", 12.935, 20.0]
["2026-09-28T13:49:55.126939+00:00", "trade", 12.94, 512.0]
["2026-09-28T13:49:55.903950+00:00", "trade", 12.94, 50.0]
["2026-09-28T13:49:56.789263+00:00", "trade", 12.935, 200.0]
["2026-09-28T13:49:56.790340+00:00", "trade", 12.935, 200.0]
["2026-09-28T13:49:56.790445+00:00", "trade", 12.935, 100.0]
["2026-09-28T13:49:57.145494+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:57.466343+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:57.466418+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:57.467726+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:58.962234+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:59.188191+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:59.188622+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:59.223270+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:49:59.991594+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:50:00.042334+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:50:00.324256+00:00", "trade", 12.9185, 100.0]
["2026-09-28T13:50:00.464567+00:00", "trade", 12.935, 100.0]
["2026-09-28T13:50:00.465582+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:50:00.978478+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:50:01.115434+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:50:01.296536+00:00", "trade", 12.9323, 1.0]
["2026-09-28T13:50:01.428712+00:00", "trade", 12.935, 77.0]
["2026-09-28T13:50:01.508244+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:50:01.509452+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:50:01.700637+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:50:02.002370+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:50:02.725045+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:50:02.823327+00:00", "trade", 12.935, 100.0]
["2026-09-28T13:50:03.270333+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:50:04.377754+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:50:04.377824+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:50:04.982519+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:50:04.982549+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:50:05.585071+00:00", "trade", 12.94, 40.0]
["2026-09-28T13:50:05.585137+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:50:05.585191+00:00", "trade", 12.94, 15.0]
["2026-09-28T13:50:05.586356+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:50:05.586933+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:50:05.587003+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:50:06.234514+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:50:07.534533+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:50:07.534584+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:50:07.534608+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:50:07.534634+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:50:07.534899+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:50:07.534915+00:00", "trade", 12.94, 71.0]
["2026-09-28T13:50:07.535004+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:50:07.535039+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:50:07.535055+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:50:07.535065+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:50:07.535080+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:50:07.535080+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:50:07.535082+00:00", "trade", 12.94, 200.0]
["2026-09-28T13:50:07.535084+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:50:07.535085+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:50:07.535085+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:50:07.535115+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:50:07.535115+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:50:07.535115+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:50:07.535120+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:50:07.535120+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:50:07.535140+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:50:07.535140+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:50:07.535150+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:50:07.535200+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:50:07.535270+00:00", "trade", 12.945, 4.0]
["2026-09-28T13:50:07.536052+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:50:07.536132+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:50:07.537686+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:50:07.635058+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:50:07.694269+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:50:08.202952+00:00", "trade", 12.95, 174.0]
["2026-09-28T13:50:08.774675+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:50:08.809393+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:50:08.810076+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:50:08.810221+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:50:08.810630+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:50:08.810630+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:50:08.851461+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:50:08.940866+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:50:09.097804+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:50:09.097922+00:00", "trade", 12.945, 30.0]
["2026-09-28T13:50:09.098280+00:00", "trade", 12.945, 400.0]
["2026-09-28T13:50:09.098307+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:50:09.098779+00:00", "trade", 12.945, 400.0]
["2026-09-28T13:50:09.099043+00:00", "trade", 12.945, 400.0]
["2026-09-28T13:50:09.099155+00:00", "trade", 12.945, 400.0]
["2026-09-28T13:50:09.099230+00:00", "trade", 12.945, 400.0]
["2026-09-28T13:50:09.099714+00:00", "trade", 12.945, 400.0]
["2026-09-28T13:50:09.099774+00:00", "trade", 12.945, 400.0]
["2026-09-28T13:50:09.100045+00:00", "trade", 12.945, 400.0]
["2026-09-28T13:50:09.101052+00:00", "trade", 12.945, 400.0]
["2026-09-28T13:50:09.103145+00:00", "trade", 12.945, 40.0]
["2026-09-28T13:50:09.103885+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:50:09.103889+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:50:09.103891+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:50:09.103891+00:00", "trade", 12.95, 8.0]
["2026-09-28T13:50:09.103897+00:00", "trade", 12.95, 200.0]
["2026-09-28T13:50:09.103897+00:00", "trade", 12.95, 600.0]
["2026-09-28T13:50:09.103897+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:50:09.103900+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:50:09.103927+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:50:09.103930+00:00", "trade", 12.95, 14.0]
["2026-09-28T13:50:09.103954+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:50:09.103957+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:50:09.104445+00:00", "trade", 12.95, 86.0]
["2026-09-28T13:50:09.104445+00:00", "trade", 12.95, 14.0]
["2026-09-28T13:50:09.104470+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:50:09.104566+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:50:09.104570+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:50:09.104666+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:50:09.104796+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:50:09.104841+00:00", "quote", 12.95, 12.95]
["2026-09-28T13:50:09.104997+00:00", "quote", 12.95, 12.95]
["2026-09-28T13:50:09.105061+00:00", "trade", 12.945, 1600.0]
["2026-09-28T13:50:09.105127+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:50:09.105367+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:50:09.105568+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:50:09.105603+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:50:09.105608+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:50:09.105688+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:50:09.106089+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:50:09.106280+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:50:09.106691+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:50:09.106691+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:50:09.106706+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:50:09.106756+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:50:09.106771+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:50:09.106786+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:50:09.106796+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:50:09.106816+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:50:09.106821+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:50:09.106846+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:50:09.106851+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:50:09.106851+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:50:09.106886+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:50:09.106892+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:50:09.106895+00:00", "trade", 12.96, 800.0]
["2026-09-28T13:50:09.106895+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:50:09.107031+00:00", "quote", 12.95, 12.95]
["2026-09-28T13:50:09.107107+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:50:09.107229+00:00", "trade", 12.95, 25.0]
["2026-09-28T13:50:09.107337+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:50:09.107362+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:50:09.107428+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:50:09.107428+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:50:09.107432+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:50:09.107437+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:50:09.107447+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:50:09.107472+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:50:09.107563+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:50:09.107979+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:50:09.107989+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:50:09.108200+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:50:09.108203+00:00", "trade", 12.96, 900.0]
["2026-09-28T13:50:09.108203+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:50:09.108204+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:50:09.108206+00:00", "trade", 12.96, 20.0]
["2026-09-28T13:50:09.108309+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:50:09.108478+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:50:09.108481+00:00", "trade", 12.96, 5.0]
["2026-09-28T13:50:09.108500+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:50:09.108500+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:50:09.108505+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:50:09.108625+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:50:09.108645+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:50:09.108645+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:50:09.108645+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:50:09.108666+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:50:09.108666+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:50:09.108670+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:50:09.108670+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:50:09.108750+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:50:09.108846+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:50:09.108861+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:50:09.108866+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:50:09.108871+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:50:09.108916+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:50:09.108931+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:50:09.108946+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:50:09.108956+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:50:09.108966+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:50:09.108966+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:50:09.109031+00:00", "quote", 12.96, 12.96]
["2026-09-28T13:50:09.109081+00:00", "quote", 12.96, 12.96]
["2026-09-28T13:50:09.109151+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:50:09.109342+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:50:09.109352+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:50:09.109586+00:00", "trade", 12.95, 5.0]
["2026-09-28T13:50:09.109848+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:50:09.109914+00:00", "trade", 12.97, 10.0]
["2026-09-28T13:50:09.109978+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:50:09.109980+00:00", "trade", 12.97, 100.0]
["2026-09-28T13:50:09.110041+00:00", "trade", 12.97, 5.0]
["2026-09-28T13:50:09.110113+00:00", "trade", 12.97, 100.0]
["2026-09-28T13:50:09.110204+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:50:09.110519+00:00", "trade", 12.965, 50.0]
["2026-09-28T13:50:09.113709+00:00", "trade", 12.96, 600.0]
["2026-09-28T13:50:09.114314+00:00", "trade", 12.97, 630.0]
["2026-09-28T13:50:09.114317+00:00", "trade", 12.97, 100.0]
["2026-09-28T13:50:09.114321+00:00", "trade", 12.97, 900.0]
["2026-09-28T13:50:09.114321+00:00", "trade", 12.97, 400.0]
["2026-09-28T13:50:09.114323+00:00", "trade", 12.97, 100.0]
["2026-09-28T13:50:09.114362+00:00", "trade", 12.97, 335.0]
["2026-09-28T13:50:09.114368+00:00", "trade", 12.97, 400.0]
["2026-09-28T13:50:09.114369+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:50:09.114371+00:00", "trade", 12.97, 1000.0]
["2026-09-28T13:50:09.114377+00:00", "trade", 12.97, 100.0]
["2026-09-28T13:50:09.114377+00:00", "trade", 12.97, 700.0]
["2026-09-28T13:50:09.114377+00:00", "trade", 12.97, 100.0]
["2026-09-28T13:50:09.114380+00:00", "trade", 12.97, 165.0]
["2026-09-28T13:50:09.114399+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:50:09.114399+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:50:09.114404+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:50:09.114404+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:50:09.114524+00:00", "quote", 12.97, 12.97]
["2026-09-28T13:50:09.114569+00:00", "quote", 12.97, 12.97]
["2026-09-28T13:50:09.114634+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.114745+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.114775+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.114940+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.114960+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.114960+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.114980+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.115021+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.115025+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.115051+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.115051+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.115055+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.115066+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.115076+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.115121+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.115141+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.115461+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.115481+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.115512+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.115512+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.115517+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.115562+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.115597+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.115682+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.115697+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.115893+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.115918+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.116319+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:50:09.116329+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.116384+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.116509+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.117468+00:00", "trade", 12.975, 50.0]
["2026-09-28T13:50:09.117561+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.117682+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.119441+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.121393+00:00", "trade", 12.975, 25.0]
["2026-09-28T13:50:09.121426+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.121868+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:50:09.121957+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.127159+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.127209+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.127866+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.128959+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.129039+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.129289+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.129500+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.129500+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.129510+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.214838+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.215013+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.215224+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.485776+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:50:09.486770+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.691528+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.692159+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:09.773733+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:10.897826+00:00", "trade", 12.975, 113.0]
["2026-09-28T13:50:10.905139+00:00", "trade", 12.975, 11200.0]
["2026-09-28T13:50:10.906372+00:00", "trade", 12.975, 2000.0]
["2026-09-28T13:50:10.907037+00:00", "trade", 12.975, 87.0]
["2026-09-28T13:50:10.911466+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:10.911467+00:00", "trade", 12.98, 100.0]
["2026-09-28T13:50:10.911470+00:00", "trade", 12.98, 100.0]
["2026-09-28T13:50:10.911470+00:00", "trade", 12.98, 1.0]
["2026-09-28T13:50:10.911476+00:00", "trade", 12.98, 100.0]
["2026-09-28T13:50:10.911476+00:00", "trade", 12.98, 100.0]
["2026-09-28T13:50:10.911476+00:00", "trade", 12.98, 100.0]
["2026-09-28T13:50:10.911509+00:00", "trade", 12.98, 1.0]
["2026-09-28T13:50:10.911512+00:00", "trade", 12.98, 100.0]
["2026-09-28T13:50:10.911515+00:00", "trade", 12.98, 100.0]
["2026-09-28T13:50:10.911547+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:50:10.911687+00:00", "quote", 12.98, 12.98]
["2026-09-28T13:50:10.911757+00:00", "quote", 12.98, 12.98]
["2026-09-28T13:50:10.911832+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:10.912043+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:10.912048+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:10.912073+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:10.912088+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:10.912148+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:10.912188+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:10.912208+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:10.912238+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:10.912339+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:10.912755+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:10.912780+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:10.914073+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:10.917010+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:10.917937+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:10.920142+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:50:10.920142+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:10.920148+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:50:10.920148+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:50:10.920151+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:50:10.920160+00:00", "trade", 12.99, 300.0]
["2026-09-28T13:50:10.920182+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:10.920212+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:10.920242+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:10.920338+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:10.920416+00:00", "trade", 12.99, 200.0]
["2026-09-28T13:50:10.920418+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:10.920428+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:10.920433+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:10.920438+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:10.920443+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:10.920443+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:10.920578+00:00", "quote", 12.99, 12.99]
["2026-09-28T13:50:10.920718+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:10.920799+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:10.920839+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:10.920889+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:10.920909+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:10.920939+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:10.920954+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:10.920999+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:10.921024+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:10.921064+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:10.921200+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:10.921235+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:10.924417+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:10.924472+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:10.925580+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:10.925904+00:00", "trade", 13.0, 1000.0]
["2026-09-28T13:50:10.925910+00:00", "trade", 13.0, 90.0]
["2026-09-28T13:50:10.925910+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:50:10.925916+00:00", "trade", 13.0, 8.0]
["2026-09-28T13:50:10.925916+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:50:10.925916+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:10.925919+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:50:10.925919+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:50:10.926001+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:10.926272+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:10.926292+00:00", "trade", 13.0, 131.0]
["2026-09-28T13:50:10.926298+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:50:10.926372+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:10.926372+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:10.926392+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:10.926452+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:10.926455+00:00", "trade", 13.0, 800.0]
["2026-09-28T13:50:10.926457+00:00", "trade", 13.0, 200.0]
["2026-09-28T13:50:10.926458+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:10.926460+00:00", "trade", 13.0, 141.0]
["2026-09-28T13:50:10.926464+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:50:10.926467+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:10.926472+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:10.926477+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:10.926482+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:10.926507+00:00", "quote", 13.0, 13.0]
["2026-09-28T13:50:10.926623+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:10.926738+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:10.926918+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:10.926923+00:00", "trade", 13.0, 124.0]
["2026-09-28T13:50:10.926926+00:00", "trade", 13.0, 20.0]
["2026-09-28T13:50:10.926988+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:10.926998+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:10.927039+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:10.927079+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:10.927199+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:10.927279+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:10.927304+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:10.927911+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:10.931870+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:10.933729+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:10.940831+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:10.952058+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:10.952469+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:10.952502+00:00", "trade", 13.005, 100.0]
["2026-09-28T13:50:10.961260+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:11.010691+00:00", "trade", 13.005, 91.0]
["2026-09-28T13:50:11.026575+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:11.026641+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:50:11.027072+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:50:11.027312+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.027588+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:50:11.027728+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:50:11.027793+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:50:11.027833+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:50:11.028024+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:50:11.028024+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:50:11.060972+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:50:11.095132+00:00", "trade", 13.0, 300.0]
["2026-09-28T13:50:11.095640+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:50:11.112844+00:00", "trade", 13.0, 8.0]
["2026-09-28T13:50:11.114426+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:50:11.116922+00:00", "trade", 13.0, 1.0]
["2026-09-28T13:50:11.116922+00:00", "trade", 13.0, 31.0]
["2026-09-28T13:50:11.116976+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.117026+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.117511+00:00", "trade", 13.0, 30.0]
["2026-09-28T13:50:11.117511+00:00", "trade", 13.0, 10.0]
["2026-09-28T13:50:11.117537+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.117587+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.117642+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.117757+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.117943+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.118299+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.121378+00:00", "trade", 12.99, 31.0]
["2026-09-28T13:50:11.121381+00:00", "trade", 12.995, 200.0]
["2026-09-28T13:50:11.121396+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.121400+00:00", "trade", 12.995, 100.0]
["2026-09-28T13:50:11.121401+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.121401+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.121401+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.121408+00:00", "trade", 12.995, 100.0]
["2026-09-28T13:50:11.121416+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.121777+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.121943+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.123030+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.128448+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.128454+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:50:11.128454+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:50:11.128469+00:00", "trade", 12.99, 800.0]
["2026-09-28T13:50:11.128483+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.128487+00:00", "trade", 12.99, 300.0]
["2026-09-28T13:50:11.128493+00:00", "trade", 12.99, 131.0]
["2026-09-28T13:50:11.128493+00:00", "trade", 12.99, 13.0]
["2026-09-28T13:50:11.128496+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:50:11.128513+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.128513+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.128513+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.128518+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.128518+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.128523+00:00", "trade", 12.99, 9300.0]
["2026-09-28T13:50:11.128533+00:00", "quote", 12.99, 12.99]
["2026-09-28T13:50:11.128539+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:50:11.128588+00:00", "quote", 12.99, 12.99]
["2026-09-28T13:50:11.128598+00:00", "quote", 12.99, 12.99]
["2026-09-28T13:50:11.128664+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.128667+00:00", "trade", 12.99, 200.0]
["2026-09-28T13:50:11.128689+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.128744+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.129014+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.129064+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.129105+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.129145+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.129185+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.129195+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.129195+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.129210+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.129210+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.129220+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.129230+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.129240+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.129245+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.129305+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:50:11.129558+00:00", "trade", 12.99, 200.0]
["2026-09-28T13:50:11.129746+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.129804+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:50:11.129808+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:50:11.129812+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.129814+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:50:11.129816+00:00", "trade", 12.99, 64.0]
["2026-09-28T13:50:11.129819+00:00", "trade", 12.99, 7.0]
["2026-09-28T13:50:11.130067+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.130352+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.130355+00:00", "trade", 12.99, 93.0]
["2026-09-28T13:50:11.130358+00:00", "trade", 12.99, 75.0]
["2026-09-28T13:50:11.130358+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.130358+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.130378+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.130388+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.130588+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.130588+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.130663+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.130752+00:00", "trade", 12.99, 49.0]
["2026-09-28T13:50:11.130754+00:00", "trade", 12.99, 200.0]
["2026-09-28T13:50:11.130754+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.130754+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:50:11.130774+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:50:11.130774+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:50:11.130779+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:50:11.130789+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:50:11.130794+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.130844+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.130859+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.130884+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.130884+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.131089+00:00", "trade", 12.995, 100.0]
["2026-09-28T13:50:11.131089+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:50:11.131089+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.131109+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.131119+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.132751+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:50:11.140472+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.162886+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:50:11.163592+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.163597+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.163877+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.167165+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.222943+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.233318+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.394596+00:00", "trade", 12.995, 440.0]
["2026-09-28T13:50:11.395990+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.397775+00:00", "trade", 12.99, 1.0]
["2026-09-28T13:50:11.397784+00:00", "trade", 12.99, 22.0]
["2026-09-28T13:50:11.397799+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:50:11.397799+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:50:11.398031+00:00", "trade", 12.99, 80.0]
["2026-09-28T13:50:11.398031+00:00", "trade", 12.99, 3.0]
["2026-09-28T13:50:11.398037+00:00", "trade", 12.99, 17.0]
["2026-09-28T13:50:11.398037+00:00", "trade", 12.99, 1.0]
["2026-09-28T13:50:11.398050+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.398050+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.398050+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.398050+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.398055+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.398060+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.398060+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.398064+00:00", "trade", 12.99, 3.0]
["2026-09-28T13:50:11.398080+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.398082+00:00", "trade", 12.99, 3.0]
["2026-09-28T13:50:11.398094+00:00", "trade", 12.99, 75.0]
["2026-09-28T13:50:11.398100+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.398115+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.398115+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.398120+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:11.398190+00:00", "quote", 12.99, 12.99]
["2026-09-28T13:50:11.398235+00:00", "quote", 12.99, 12.99]
["2026-09-28T13:50:11.398240+00:00", "quote", 12.99, 12.99]
["2026-09-28T13:50:11.398310+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.398330+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.398386+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.398421+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.398497+00:00", "trade", 12.99, 34.0]
["2026-09-28T13:50:11.398546+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.398546+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.398566+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.398576+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.398581+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.398922+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.399119+00:00", "trade", 12.99, 600.0]
["2026-09-28T13:50:11.399167+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.399593+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.402208+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:50:11.403673+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.405296+00:00", "trade", 12.99, 2000.0]
["2026-09-28T13:50:11.405748+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.407401+00:00", "trade", 12.99, 1600.0]
["2026-09-28T13:50:11.410327+00:00", "trade", 12.99, 300.0]
["2026-09-28T13:50:11.412454+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.429239+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.429244+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.429244+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:11.498414+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:12.398877+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:12.399158+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:12.399488+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:12.399960+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:12.400887+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:12.401358+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:12.401859+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:12.402320+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:12.402350+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:12.402751+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:12.532119+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:12.616555+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:12.881416+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:12.887074+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:12.943575+00:00", "trade", 12.9864, 1.0]
["2026-09-28T13:50:13.078851+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:13.083504+00:00", "trade", 12.9899, 38.0]
["2026-09-28T13:50:13.866056+00:00", "trade", 12.9427, 1.0]
["2026-09-28T13:50:14.755739+00:00", "trade", 12.985, 10.0]
["2026-09-28T13:50:14.756444+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:14.757341+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:14.757366+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:14.757892+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:15.609935+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:50:15.609938+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:50:15.609938+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:50:15.609983+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:50:15.610166+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:50:15.610169+00:00", "trade", 12.99, 200.0]
["2026-09-28T13:50:15.610186+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:50:15.610186+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:50:15.610191+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:50:15.610196+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:50:15.610196+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:50:15.610211+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:50:15.610336+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:50:15.610482+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:50:15.610497+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:50:15.610497+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:50:15.610522+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:50:15.610577+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:50:15.610622+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:15.610677+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:15.610913+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:15.610938+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:15.610998+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:15.611183+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:15.615875+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:15.636128+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:15.650888+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:15.719792+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:15.938492+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:15.938648+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:15.938728+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:15.939264+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:15.939274+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:15.939319+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:15.939345+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:18.362608+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:18.363004+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:18.363064+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:18.363094+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:18.363174+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:20.674325+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:20.674370+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:20.674375+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:20.674962+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:20.675107+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:20.675528+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:20.734829+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:20.734980+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:21.257104+00:00", "trade", 13.0, 500.0]
["2026-09-28T13:50:21.465124+00:00", "trade", 12.995, 10.0]
["2026-09-28T13:50:21.706387+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:22.157205+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:22.771918+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:22.771948+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:22.772410+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:22.772415+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:22.772851+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:22.803411+00:00", "trade", 12.9657, 9.0]
["2026-09-28T13:50:23.068095+00:00", "trade", 12.995, 80.0]
["2026-09-28T13:50:23.139699+00:00", "trade", 12.995, 300.0]
["2026-09-28T13:50:23.147165+00:00", "trade", 12.995, 15.0]
["2026-09-28T13:50:23.150320+00:00", "trade", 12.995, 125.0]
["2026-09-28T13:50:23.303487+00:00", "trade", 12.995, 1.0]
["2026-09-28T13:50:23.421084+00:00", "trade", 12.995, 100.0]
["2026-09-28T13:50:23.422452+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:23.422453+00:00", "trade", 12.995, 5.0]
["2026-09-28T13:50:23.423364+00:00", "trade", 13.0, 1300.0]
["2026-09-28T13:50:24.468081+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:24.522309+00:00", "trade", 12.995, 100.0]
["2026-09-28T13:50:24.522981+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:24.523212+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:24.551820+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:24.564395+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:24.565603+00:00", "trade", 12.995, 100.0]
["2026-09-28T13:50:24.572994+00:00", "trade", 12.995, 200.0]
["2026-09-28T13:50:25.133450+00:00", "trade", 12.995, 200.0]
["2026-09-28T13:50:25.133450+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.133450+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.133453+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:50:25.133465+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.133465+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.133465+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.133474+00:00", "trade", 12.99, 200.0]
["2026-09-28T13:50:25.133640+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:50:25.133640+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.133665+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.133670+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.133670+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.133675+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.133700+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.133710+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.133710+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.133725+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.133730+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:50:25.133740+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.133742+00:00", "trade", 12.99, 200.0]
["2026-09-28T13:50:25.133760+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.133765+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.133770+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.133770+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.133770+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.133772+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:50:25.133775+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:50:25.133775+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.133775+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.133796+00:00", "trade", 12.99, 85.0]
["2026-09-28T13:50:25.133800+00:00", "trade", 12.99, 200.0]
["2026-09-28T13:50:25.133805+00:00", "trade", 12.99, 1.0]
["2026-09-28T13:50:25.133805+00:00", "trade", 12.99, 1.0]
["2026-09-28T13:50:25.133808+00:00", "trade", 12.99, 7.0]
["2026-09-28T13:50:25.133811+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:50:25.133820+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:50:25.133820+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.133835+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.133838+00:00", "trade", 12.99, 92.0]
["2026-09-28T13:50:25.133855+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.133896+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.133911+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.133941+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.133966+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.133971+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.134016+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.134052+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:50:25.134146+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.134256+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.134347+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.134347+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.134352+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.134365+00:00", "trade", 12.99, 61.0]
["2026-09-28T13:50:25.134412+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.134427+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.134452+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.134461+00:00", "trade", 12.99, 74.0]
["2026-09-28T13:50:25.134461+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:50:25.134461+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:50:25.134497+00:00", "trade", 12.995, 300.0]
["2026-09-28T13:50:25.134687+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.134687+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.134808+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.134948+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.134973+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.135138+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.135516+00:00", "trade", 12.99, 3.0]
["2026-09-28T13:50:25.135735+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.137973+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:50:25.138993+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.159481+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.250924+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:25.566698+00:00", "trade", 12.9499, 1.0]
["2026-09-28T13:50:27.834905+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:27.834955+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:27.841950+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:50:27.841950+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:50:27.841952+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:50:27.841983+00:00", "trade", 12.99, 27.0]
["2026-09-28T13:50:27.842132+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:27.842133+00:00", "trade", 12.99, 8.0]
["2026-09-28T13:50:27.842136+00:00", "trade", 12.99, 74.0]
["2026-09-28T13:50:27.842139+00:00", "trade", 12.99, 18.0]
["2026-09-28T13:50:27.842222+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:27.842237+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:27.842262+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:27.842518+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:27.842718+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:27.842738+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:27.846673+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:27.846703+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:27.862616+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:28.424105+00:00", "trade", 12.995, 1.0]
["2026-09-28T13:50:28.426093+00:00", "trade", 12.995, 1.0]
["2026-09-28T13:50:28.429470+00:00", "trade", 12.995, 1.0]
["2026-09-28T13:50:28.754233+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:28.861830+00:00", "trade", 12.9999, 1.0]
["2026-09-28T13:50:28.864024+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:28.905735+00:00", "trade", 12.9206, 100.0]
["2026-09-28T13:50:28.997151+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:29.826602+00:00", "trade", 12.9936, 800.0]
["2026-09-28T13:50:29.991628+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:30.010183+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:30.010278+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:30.010799+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:30.010909+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:30.583608+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:30.650304+00:00", "trade", 12.995, 1.0]
["2026-09-28T13:50:31.031053+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:33.600621+00:00", "trade", 12.995, 400.0]
["2026-09-28T13:50:35.021266+00:00", "trade", 12.9781, 6.0]
["2026-09-28T13:50:35.021329+00:00", "trade", 12.9789, 3.0]
["2026-09-28T13:50:35.021395+00:00", "trade", 12.9789, 18.0]
["2026-09-28T13:50:35.306389+00:00", "trade", 13.0, 80.0]
["2026-09-28T13:50:35.306449+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:50:35.306516+00:00", "trade", 13.0, 5.0]
["2026-09-28T13:50:35.469506+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:50:35.469513+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:50:35.469513+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:50:35.469578+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:35.469603+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:35.469898+00:00", "trade", 13.0, 300.0]
["2026-09-28T13:50:35.469899+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:35.469900+00:00", "trade", 13.0, 300.0]
["2026-09-28T13:50:35.469903+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:35.469903+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:35.469959+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:35.469984+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:35.469984+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:35.469994+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:50:35.470054+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:50:35.470058+00:00", "trade", 13.0, 119.0]
["2026-09-28T13:50:35.470063+00:00", "trade", 13.0, 4.0]
["2026-09-28T13:50:35.470063+00:00", "trade", 13.0, 23.0]
["2026-09-28T13:50:35.470063+00:00", "trade", 13.0, 2.0]
["2026-09-28T13:50:35.470066+00:00", "trade", 13.0, 300.0]
["2026-09-28T13:50:35.470069+00:00", "trade", 13.0, 200.0]
["2026-09-28T13:50:35.470104+00:00", "quote", 13.0, 13.0]
["2026-09-28T13:50:35.470204+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:35.470455+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:35.470480+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:35.470495+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:35.470515+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:35.470520+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:35.470655+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:35.470730+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:35.470776+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:35.470806+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:35.470827+00:00", "trade", 13.0, 5.0]
["2026-09-28T13:50:35.470976+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:35.471026+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:35.471387+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:35.473425+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:50:35.476083+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:35.510420+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:35.570077+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:35.570142+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:35.570197+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:35.901121+00:00", "trade", 12.9467, 1.0]
["2026-09-28T13:50:36.005228+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:36.006185+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:36.913745+00:00", "trade", 13.005, 150.0]
["2026-09-28T13:50:36.913816+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:36.913921+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:36.913981+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:36.914026+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:36.914357+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:36.914462+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:36.914592+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:36.914838+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:36.914848+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:36.943672+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:36.943807+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:50:36.944208+00:00", "trade", 13.005, 300.0]
["2026-09-28T13:50:36.944293+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:50:37.928751+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:50:37.929132+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:50:37.929734+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:50:39.287546+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:50:39.654806+00:00", "trade", 13.0, 2.0]
["2026-09-28T13:50:39.657155+00:00", "trade", 13.0, 1.0]
["2026-09-28T13:50:43.026471+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.026912+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:50:43.026952+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:50:43.026952+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:50:43.026992+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.027032+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:50:43.027062+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:50:43.027212+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:50:43.027473+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.027784+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:50:43.027994+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.028024+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:50:43.028445+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.028911+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.028992+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.029423+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.029453+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.029874+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.029874+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.029914+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.029944+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.030385+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.030385+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.030906+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.030911+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.031392+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.031392+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.031432+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.031829+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.031934+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.032304+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.032385+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.032410+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.032746+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.032746+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.033262+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.033357+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.033367+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.033557+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:50:43.033653+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.033818+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.033818+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.033903+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:50:43.034114+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.034334+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.034334+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.034790+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.034810+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.035261+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.035302+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.035317+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.035793+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.035798+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.035973+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.036274+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.036309+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.036825+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.037266+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.037311+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.037793+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.037838+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.037838+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.038264+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.038269+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.038755+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.039236+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.039236+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.039672+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.039717+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.039717+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.040198+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.040198+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.040674+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.040699+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.041156+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.041196+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.041662+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.041662+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.042138+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.042138+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.042639+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.042714+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.043115+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.043115+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.043596+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.043626+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.044078+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.044118+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.044559+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.044559+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.045040+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.045075+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.045556+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.045556+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.046037+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.046037+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.046518+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.046518+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.046994+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.046994+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.047471+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.047516+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.047957+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.047957+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.049435+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.283152+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.320441+00:00", "trade", 13.0077, 1.0]
["2026-09-28T13:50:43.477419+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:43.741733+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:44.001231+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:44.002018+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:45.016379+00:00", "trade", 13.01, 100.0]
["2026-09-28T13:50:46.112338+00:00", "trade", 13.0, 1.0]
["2026-09-28T13:50:47.999012+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:50.539807+00:00", "trade", 13.01, 7.0]
["2026-09-28T13:50:50.539807+00:00", "trade", 13.01, 93.0]
["2026-09-28T13:50:50.539834+00:00", "trade", 13.01, 7.0]
["2026-09-28T13:50:50.539835+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:50.539846+00:00", "trade", 13.01, 7.0]
["2026-09-28T13:50:50.539852+00:00", "trade", 13.01, 7.0]
["2026-09-28T13:50:50.539855+00:00", "trade", 13.01, 58.0]
["2026-09-28T13:50:50.539855+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:50.539865+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:50.539865+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:50.539885+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:50.539890+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:50.539895+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:50.539895+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:50.539925+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:50.539930+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:50:50.539993+00:00", "trade", 13.01, 1.0]
["2026-09-28T13:50:50.540115+00:00", "quote", 13.0, 13.02]
["2026-09-28T13:50:50.540237+00:00", "quote", 13.01, 13.02]
["2026-09-28T13:50:50.540237+00:00", "quote", 13.0, 13.02]
["2026-09-28T13:50:50.540240+00:00", "trade", 13.01, 10.0]
["2026-09-28T13:50:50.540301+00:00", "quote", 13.01, 13.02]
["2026-09-28T13:50:50.540301+00:00", "quote", 13.01, 13.02]
["2026-09-28T13:50:50.540341+00:00", "quote", 13.01, 13.02]
["2026-09-28T13:50:50.540411+00:00", "quote", 13.01, 13.02]
["2026-09-28T13:50:50.540747+00:00", "quote", 13.01, 13.02]
["2026-09-28T13:50:50.540912+00:00", "quote", 13.01, 13.02]
["2026-09-28T13:50:50.541103+00:00", "quote", 13.01, 13.02]
["2026-09-28T13:50:50.541193+00:00", "quote", 13.01, 13.02]
["2026-09-28T13:50:50.541273+00:00", "quote", 13.01, 13.02]
["2026-09-28T13:50:50.541313+00:00", "quote", 13.01, 13.02]
["2026-09-28T13:50:50.542856+00:00", "trade", 13.01, 5.0]
["2026-09-28T13:50:50.543534+00:00", "quote", 13.01, 13.02]
["2026-09-28T13:50:50.545580+00:00", "trade", 13.015, 122.0]
["2026-09-28T13:50:50.551420+00:00", "trade", 13.015, 24.0]
["2026-09-28T13:50:50.589563+00:00", "quote", 13.01, 13.02]
["2026-09-28T13:50:50.922386+00:00", "trade", 12.948, 100.0]
["2026-09-28T13:50:51.000657+00:00", "quote", 13.01, 13.02]
["2026-09-28T13:50:51.001103+00:00", "quote", 13.01, 13.02]
["2026-09-28T13:50:51.133823+00:00", "trade", 13.015, 200.0]
["2026-09-28T13:50:51.399065+00:00", "quote", 13.01, 13.02]
["2026-09-28T13:50:52.459227+00:00", "trade", 13.0101, 100.0]
["2026-09-28T13:50:55.209433+00:00", "trade", 13.015, 4.0]
["2026-09-28T13:50:55.307039+00:00", "trade", 12.9682, 29.0]
["2026-09-28T13:50:55.325016+00:00", "trade", 13.015, 2000.0]
["2026-09-28T13:50:56.306722+00:00", "quote", 13.01, 13.02]
["2026-09-28T13:50:56.307188+00:00", "quote", 13.01, 13.02]
["2026-09-28T13:50:56.859608+00:00", "quote", 13.01, 13.02]
["2026-09-28T13:50:57.354673+00:00", "trade", 12.9499, 1.0]
["2026-09-28T13:50:58.643764+00:00", "trade", 13.015, 200.0]
["2026-09-28T13:50:58.644458+00:00", "trade", 13.015, 100.0]
["2026-09-28T13:50:58.645252+00:00", "trade", 13.015, 300.0]
["2026-09-28T13:50:58.645971+00:00", "trade", 13.015, 200.0]
["2026-09-28T13:50:59.347703+00:00", "trade", 12.93, 1.0]
["2026-09-28T13:50:59.974853+00:00", "quote", 13.01, 13.02]
["2026-09-28T13:50:59.975339+00:00", "quote", 13.01, 13.02]
["2026-09-28T13:50:59.991658+00:00", "quote", 13.01, 13.02]
["2026-09-28T13:51:00.038078+00:00", "trade", 13.02, 100.0]
["2026-09-28T13:51:00.038134+00:00", "quote", 13.01, 13.02]
["2026-09-28T13:51:00.038138+00:00", "trade", 13.02, 4089.0]
["2026-09-28T13:51:00.038139+00:00", "quote", 13.01, 13.02]
["2026-09-28T13:51:00.038147+00:00", "trade", 13.02, 3.0]
["2026-09-28T13:51:00.038150+00:00", "trade", 13.02, 100.0]
["2026-09-28T13:51:00.038153+00:00", "trade", 13.02, 46.0]
["2026-09-28T13:51:00.038159+00:00", "trade", 13.02, 911.0]
["2026-09-28T13:51:00.038159+00:00", "quote", 13.01, 13.02]
["2026-09-28T13:51:00.038169+00:00", "quote", 13.01, 13.02]
["2026-09-28T13:51:00.038169+00:00", "quote", 13.01, 13.02]
["2026-09-28T13:51:00.038179+00:00", "quote", 13.01, 13.02]
["2026-09-28T13:51:00.038404+00:00", "quote", 13.01, 13.02]
["2026-09-28T13:51:00.038409+00:00", "quote", 13.01, 13.02]
["2026-09-28T13:51:00.038455+00:00", "quote", 13.02, 13.02]
["2026-09-28T13:51:00.038515+00:00", "quote", 13.02, 13.02]
["2026-09-28T13:51:00.038580+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:51:00.038730+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:51:00.038765+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:51:00.038770+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:51:00.038820+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:51:00.038820+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:51:00.038825+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:51:00.038921+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:51:00.039076+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:51:00.039221+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:51:00.039282+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:51:00.039322+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:51:00.039858+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:51:00.039978+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:51:00.040519+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:51:00.041587+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:51:00.041788+00:00", "trade", 13.02, 200.0]
["2026-09-28T13:51:00.042163+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:51:00.042188+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:51:00.042629+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:51:00.101459+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:51:00.144507+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:51:00.144552+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:51:00.197839+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:51:00.197842+00:00", "trade", 13.03, 800.0]
["2026-09-28T13:51:00.197849+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:51:00.197854+00:00", "trade", 13.03, 100.0]
["2026-09-28T13:51:00.197860+00:00", "trade", 13.03, 215.0]
["2026-09-28T13:51:00.197874+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:51:00.197884+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:51:00.197884+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:51:00.197929+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:51:00.197929+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:51:00.198024+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:51:00.198110+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:51:00.198113+00:00", "trade", 13.03, 200.0]
["2026-09-28T13:51:00.198116+00:00", "trade", 13.03, 7.0]
["2026-09-28T13:51:00.198119+00:00", "trade", 13.03, 100.0]
["2026-09-28T13:51:00.198290+00:00", "quote", 13.03, 13.03]
["2026-09-28T13:51:00.198300+00:00", "quote", 13.03, 13.03]
["2026-09-28T13:51:00.198300+00:00", "quote", 13.03, 13.03]
["2026-09-28T13:51:00.198360+00:00", "quote", 13.03, 13.03]
["2026-09-28T13:51:00.198395+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.198601+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.198601+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.198626+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.198626+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.198641+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.198656+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.198666+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.198796+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.198871+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.199172+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.199177+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:51:00.199180+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:51:00.199183+00:00", "trade", 13.04, 200.0]
["2026-09-28T13:51:00.199183+00:00", "trade", 13.04, 120.0]
["2026-09-28T13:51:00.199192+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.199192+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.199247+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.199423+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.199433+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.199438+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.199443+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.199458+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.199608+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.199704+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.199704+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.199708+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.199774+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.199894+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.199964+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.200235+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.200265+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.209817+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.210048+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.224672+00:00", "trade", 13.035, 2.0]
["2026-09-28T13:51:00.232802+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.233384+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.298704+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.509185+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.659478+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.702672+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:51:00.702738+00:00", "trade", 13.04, 5.0]
["2026-09-28T13:51:00.702926+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.703202+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.703207+00:00", "trade", 13.04, 75.0]
["2026-09-28T13:51:00.703232+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.710073+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:00.719984+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:51:00.999283+00:00", "trade", 13.0377, 1.0]
["2026-09-28T13:51:02.049644+00:00", "trade", 13.035, 4000.0]
["2026-09-28T13:51:04.035448+00:00", "trade", 13.035, 100.0]
["2026-09-28T13:51:04.242211+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:05.433268+00:00", "trade", 13.035, 100.0]
["2026-09-28T13:51:05.691279+00:00", "trade", 13.035, 100.0]
["2026-09-28T13:51:05.784916+00:00", "trade", 13.035, 100.0]
["2026-09-28T13:51:06.106733+00:00", "trade", 13.0243, 48.0]
["2026-09-28T13:51:06.123191+00:00", "trade", 13.035, 100.0]
["2026-09-28T13:51:06.409987+00:00", "trade", 13.035, 100.0]
["2026-09-28T13:51:06.410263+00:00", "trade", 13.035, 100.0]
["2026-09-28T13:51:06.545850+00:00", "trade", 13.035, 80.0]
["2026-09-28T13:51:06.706258+00:00", "trade", 13.035, 20.0]
["2026-09-28T13:51:06.706261+00:00", "trade", 13.035, 80.0]
["2026-09-28T13:51:06.706532+00:00", "trade", 13.035, 100.0]
["2026-09-28T13:51:09.084307+00:00", "trade", 13.04, 5.0]
["2026-09-28T13:51:10.287711+00:00", "trade", 12.9768, 18.0]
["2026-09-28T13:51:10.734130+00:00", "trade", 13.04, 200.0]
["2026-09-28T13:51:10.734189+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:10.734190+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:51:10.734209+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:10.734212+00:00", "trade", 13.04, 4384.0]
["2026-09-28T13:51:10.734212+00:00", "trade", 13.04, 6.0]
["2026-09-28T13:51:10.734217+00:00", "trade", 13.04, 2.0]
["2026-09-28T13:51:10.734219+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:10.734229+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:10.734229+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:10.734234+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:10.734234+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:10.734234+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:10.734274+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:10.734289+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:10.734500+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:51:10.734527+00:00", "trade", 13.04, 200.0]
["2026-09-28T13:51:10.734530+00:00", "quote", 13.04, 13.04]
["2026-09-28T13:51:10.734540+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:51:10.734550+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:51:10.734550+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:51:10.734635+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:51:10.734650+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:51:10.734705+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:51:10.734765+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:51:10.734905+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:51:10.735005+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:51:10.735026+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:51:10.735076+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:51:10.735116+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:51:10.735181+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:51:10.735462+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:51:10.738584+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:51:10.739196+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:51:10.772370+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:51:10.834483+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:51:10.846333+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:51:10.850783+00:00", "trade", 13.045, 100.0]
["2026-09-28T13:51:10.884076+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:51:11.424126+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:51:12.893437+00:00", "trade", 13.045, 100.0]
["2026-09-28T13:51:13.117587+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:51:14.009741+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:51:14.172072+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:51:14.545476+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:51:15.083732+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:51:15.088088+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:51:15.088133+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:51:15.793772+00:00", "trade", 13.0485, 781.0]
["2026-09-28T13:51:15.794379+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:51:15.794830+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:51:16.250057+00:00", "trade", 12.9617, 1.0]
["2026-09-28T13:51:16.854081+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:51:16.854081+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:51:16.854084+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:51:16.854111+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:51:16.854126+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:51:16.854132+00:00", "trade", 13.05, 1.0]
["2026-09-28T13:51:16.854135+00:00", "trade", 13.05, 2500.0]
["2026-09-28T13:51:16.854135+00:00", "trade", 13.05, 1.0]
["2026-09-28T13:51:16.854136+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:51:16.854138+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:51:16.854141+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:51:16.854151+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:51:16.854166+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:51:16.854171+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:51:16.854372+00:00", "quote", 13.05, 13.05]
["2026-09-28T13:51:16.854427+00:00", "quote", 13.05, 13.05]
["2026-09-28T13:51:16.854477+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:16.854602+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:16.854863+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:16.854898+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:16.854968+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:16.854988+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:16.855001+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:51:16.855064+00:00", "trade", 13.05, 6.0]
["2026-09-28T13:51:16.855068+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:16.855104+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:16.855219+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:16.855304+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:16.855334+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:16.855344+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:16.855618+00:00", "trade", 13.05, 10.0]
["2026-09-28T13:51:16.857098+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:16.857284+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:16.859108+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:16.865774+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:16.963752+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:17.501396+00:00", "trade", 13.058, 5000.0]
["2026-09-28T13:51:17.707308+00:00", "trade", 13.055, 250.0]
["2026-09-28T13:51:18.177982+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:51:18.293252+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:18.501324+00:00", "trade", 13.055, 4.0]
["2026-09-28T13:51:20.283516+00:00", "trade", 13.06, 1300.0]
["2026-09-28T13:51:20.302022+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:51:20.309050+00:00", "trade", 13.06, 19.0]
["2026-09-28T13:51:20.311942+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:21.239359+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:21.240710+00:00", "trade", 13.06, 703.0]
["2026-09-28T13:51:21.793549+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:22.789183+00:00", "trade", 12.9677, 70.0]
["2026-09-28T13:51:23.008100+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:23.127782+00:00", "trade", 13.0502, 100.0]
["2026-09-28T13:51:23.128146+00:00", "trade", 13.0502, 1.0]
["2026-09-28T13:51:25.203037+00:00", "trade", 13.055, 600.0]
["2026-09-28T13:51:25.204117+00:00", "trade", 13.05, 2000.0]
["2026-09-28T13:51:25.206883+00:00", "trade", 13.055, 1200.0]
["2026-09-28T13:51:25.228989+00:00", "trade", 13.05, 1200.0]
["2026-09-28T13:51:25.235361+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:51:25.247261+00:00", "trade", 13.06, 19.0]
["2026-09-28T13:51:25.262937+00:00", "trade", 13.06, 20.0]
["2026-09-28T13:51:25.262961+00:00", "trade", 13.06, 200.0]
["2026-09-28T13:51:25.262961+00:00", "trade", 13.06, 630.0]
["2026-09-28T13:51:25.262962+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:25.262964+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:51:25.262967+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:51:25.262970+00:00", "trade", 13.06, 1000.0]
["2026-09-28T13:51:25.263193+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:51:25.263193+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:25.263193+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:25.263196+00:00", "trade", 13.06, 200.0]
["2026-09-28T13:51:25.263198+00:00", "trade", 13.06, 6.0]
["2026-09-28T13:51:25.263218+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:25.263218+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:25.263233+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:25.263358+00:00", "quote", 13.06, 13.06]
["2026-09-28T13:51:25.263413+00:00", "quote", 13.06, 13.06]
["2026-09-28T13:51:25.263473+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:25.263475+00:00", "trade", 13.06, 116.0]
["2026-09-28T13:51:25.263649+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:25.263659+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:25.263699+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:25.263704+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:25.263729+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:25.263744+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:25.263752+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:51:25.263784+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:25.264145+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:25.264280+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:25.264305+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:25.264360+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:25.264375+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:25.264836+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:25.267317+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:25.268159+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:25.268410+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:25.270520+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:25.270560+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:25.277116+00:00", "trade", 13.06, 6.0]
["2026-09-28T13:51:25.852390+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:25.987396+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:25.987912+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:26.009594+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:26.830258+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:26.830348+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:26.830739+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:26.830829+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:27.963545+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:28.021443+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:28.024535+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:28.373075+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:28.373531+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:28.592818+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:28.592848+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:28.592883+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:51:28.592963+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:28.593076+00:00", "trade", 13.07, 2.0]
["2026-09-28T13:51:28.593082+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:51:28.593104+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:28.593650+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:28.593660+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:28.597885+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:28.597931+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:28.597932+00:00", "trade", 13.07, 9.0]
["2026-09-28T13:51:28.597959+00:00", "trade", 13.07, 91.0]
["2026-09-28T13:51:28.597962+00:00", "trade", 13.07, 136.0]
["2026-09-28T13:51:28.598466+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:28.598642+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:28.817548+00:00", "trade", 13.0685, 500.0]
["2026-09-28T13:51:28.876792+00:00", "trade", 13.0698, 100.0]
["2026-09-28T13:51:29.017579+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:29.815699+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:29.815799+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:29.902069+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:29.991688+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:30.191644+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:30.371052+00:00", "trade", 13.0699, 10.0]
["2026-09-28T13:51:31.071735+00:00", "trade", 13.065, 30.0]
["2026-09-28T13:51:31.377563+00:00", "trade", 13.07, 507.0]
["2026-09-28T13:51:31.699500+00:00", "trade", 13.069, 2.0]
["2026-09-28T13:51:31.699536+00:00", "trade", 13.069, 16.0]
["2026-09-28T13:51:34.799729+00:00", "trade", 12.973, 1.0]
["2026-09-28T13:51:35.030863+00:00", "trade", 13.0401, 16.0]
["2026-09-28T13:51:35.133461+00:00", "trade", 13.0671, 150.0]
["2026-09-28T13:51:35.261969+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:51:37.256656+00:00", "trade", 13.065, 96.0]
["2026-09-28T13:51:37.257426+00:00", "trade", 13.07, 1300.0]
["2026-09-28T13:51:37.260114+00:00", "trade", 13.07, 6.0]
["2026-09-28T13:51:37.262454+00:00", "trade", 13.068, 298.0]
["2026-09-28T13:51:37.263061+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:51:37.274347+00:00", "trade", 13.07, 800.0]
["2026-09-28T13:51:37.288941+00:00", "trade", 13.07, 18.0]
["2026-09-28T13:51:37.290429+00:00", "trade", 13.07, 500.0]
["2026-09-28T13:51:37.688042+00:00", "trade", 13.065, 100.0]
["2026-09-28T13:51:37.688066+00:00", "trade", 13.065, 100.0]
["2026-09-28T13:51:37.688550+00:00", "trade", 13.065, 100.0]
["2026-09-28T13:51:37.688619+00:00", "trade", 13.065, 100.0]
["2026-09-28T13:51:37.688950+00:00", "trade", 13.065, 200.0]
["2026-09-28T13:51:37.688977+00:00", "trade", 13.065, 200.0]
["2026-09-28T13:51:37.688995+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:37.689461+00:00", "trade", 13.065, 400.0]
["2026-09-28T13:51:37.689511+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:37.690216+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:51:37.690279+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:51:37.690342+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:51:37.690396+00:00", "trade", 13.065, 400.0]
["2026-09-28T13:51:37.690426+00:00", "trade", 13.065, 100.0]
["2026-09-28T13:51:37.690879+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:37.691335+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:37.692119+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:51:37.739127+00:00", "trade", 13.065, 200.0]
["2026-09-28T13:51:37.739873+00:00", "trade", 13.06, 200.0]
["2026-09-28T13:51:37.739924+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:51:37.739969+00:00", "trade", 13.065, 100.0]
["2026-09-28T13:51:37.755071+00:00", "trade", 13.065, 100.0]
["2026-09-28T13:51:37.841013+00:00", "trade", 13.06, 300.0]
["2026-09-28T13:51:37.854452+00:00", "trade", 13.065, 100.0]
["2026-09-28T13:51:37.854890+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:37.942784+00:00", "trade", 13.065, 90.0]
["2026-09-28T13:51:38.230764+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:38.230835+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:38.360243+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:38.360262+00:00", "trade", 13.065, 40.0]
["2026-09-28T13:51:39.293569+00:00", "trade", 13.0605, 100.0]
["2026-09-28T13:51:39.294577+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:39.296216+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:39.455690+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:39.800406+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:40.315497+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:40.894559+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:51:40.894560+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:40.895718+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:40.895763+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:40.895768+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:40.895778+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:40.896425+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:42.585681+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:42.585741+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:42.586467+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:44.293050+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:44.300259+00:00", "trade", 13.0629, 300.0]
["2026-09-28T13:51:44.471318+00:00", "trade", 13.065, 300.0]
["2026-09-28T13:51:44.487689+00:00", "trade", 13.065, 1700.0]
["2026-09-28T13:51:44.623312+00:00", "trade", 13.07, 32.0]
["2026-09-28T13:51:44.917451+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:45.993042+00:00", "trade", 13.065, 100.0]
["2026-09-28T13:51:46.561440+00:00", "trade", 13.065, 1000.0]
["2026-09-28T13:51:47.792900+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:47.792901+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:51:47.793006+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:47.793126+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:48.180897+00:00", "trade", 13.065, 100.0]
["2026-09-28T13:51:49.356162+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:49.356788+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:49.789086+00:00", "trade", 12.9782, 3.0]
["2026-09-28T13:51:51.500472+00:00", "trade", 12.9782, 7.0]
["2026-09-28T13:51:53.076603+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:53.142732+00:00", "trade", 13.06, 10000.0]
["2026-09-28T13:51:53.211250+00:00", "trade", 12.9823, 6.0]
["2026-09-28T13:51:53.774439+00:00", "trade", 12.9823, 1.0]
["2026-09-28T13:51:53.991267+00:00", "trade", 13.065, 100.0]
["2026-09-28T13:51:53.991631+00:00", "trade", 13.06, 11.0]
["2026-09-28T13:51:53.991664+00:00", "trade", 13.065, 9000.0]
["2026-09-28T13:51:53.992708+00:00", "trade", 13.065, 589.0]
["2026-09-28T13:51:53.996253+00:00", "trade", 13.0601, 11.0]
["2026-09-28T13:51:53.998656+00:00", "trade", 13.065, 300.0]
["2026-09-28T13:51:54.226499+00:00", "trade", 13.065, 260.0]
["2026-09-28T13:51:54.732878+00:00", "trade", 13.065, 200.0]
["2026-09-28T13:51:54.917247+00:00", "trade", 12.9864, 7.0]
["2026-09-28T13:51:55.430490+00:00", "trade", 13.0659, 400.0]
["2026-09-28T13:51:55.644401+00:00", "trade", 13.065, 100.0]
["2026-09-28T13:51:55.874602+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:55.879915+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:56.015996+00:00", "trade", 13.053, 200.0]
["2026-09-28T13:51:56.406575+00:00", "trade", 13.0677, 7.0]
["2026-09-28T13:51:56.618868+00:00", "trade", 12.9866, 7.0]
["2026-09-28T13:51:57.836418+00:00", "trade", 12.987, 4.0]
["2026-09-28T13:51:57.911023+00:00", "trade", 13.0689, 447.0]
["2026-09-28T13:51:58.723679+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:58.723680+00:00", "trade", 13.07, 1000.0]
["2026-09-28T13:51:58.723694+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:58.723699+00:00", "trade", 13.07, 200.0]
["2026-09-28T13:51:58.723699+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:51:58.723729+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:58.723734+00:00", "trade", 13.07, 9.0]
["2026-09-28T13:51:58.723734+00:00", "trade", 13.07, 91.0]
["2026-09-28T13:51:58.723744+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:58.723770+00:00", "trade", 13.07, 24.0]
["2026-09-28T13:51:58.723770+00:00", "trade", 13.07, 91.0]
["2026-09-28T13:51:58.723773+00:00", "trade", 13.07, 20.0]
["2026-09-28T13:51:58.723776+00:00", "trade", 13.07, 2.0]
["2026-09-28T13:51:58.723790+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:58.723790+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:58.723795+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:58.723795+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:58.723804+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:58.723820+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:58.723840+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:58.724020+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:58.724170+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:58.724225+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:58.724261+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:58.724631+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:58.724832+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:58.726014+00:00", "trade", 13.07, 6.0]
["2026-09-28T13:51:58.726957+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:58.727048+00:00", "trade", 13.07, 1.0]
["2026-09-28T13:51:58.731773+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:58.776651+00:00", "trade", 13.065, 7.0]
["2026-09-28T13:51:58.781153+00:00", "trade", 13.065, 7.0]
["2026-09-28T13:51:58.785092+00:00", "trade", 13.065, 13.0]
["2026-09-28T13:51:58.785570+00:00", "trade", 13.065, 200.0]
["2026-09-28T13:51:58.785582+00:00", "trade", 13.065, 200.0]
["2026-09-28T13:51:58.785582+00:00", "trade", 13.065, 10.0]
["2026-09-28T13:51:58.785585+00:00", "trade", 13.065, 190.0]
["2026-09-28T13:51:58.785602+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:58.785612+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:58.785627+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:58.785655+00:00", "trade", 13.065, 10.0]
["2026-09-28T13:51:58.785655+00:00", "trade", 13.065, 7.0]
["2026-09-28T13:51:58.785904+00:00", "trade", 13.06, 3.0]
["2026-09-28T13:51:58.785919+00:00", "trade", 13.06, 3.0]
["2026-09-28T13:51:58.785925+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:51:58.785929+00:00", "trade", 13.06, 44.0]
["2026-09-28T13:51:58.785929+00:00", "trade", 13.06, 1000.0]
["2026-09-28T13:51:58.785932+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:51:58.785932+00:00", "trade", 13.06, 78.0]
["2026-09-28T13:51:58.785965+00:00", "trade", 13.06, 26.0]
["2026-09-28T13:51:58.785967+00:00", "trade", 13.06, 91.0]
["2026-09-28T13:51:58.785970+00:00", "trade", 13.06, 3.0]
["2026-09-28T13:51:58.785988+00:00", "trade", 13.065, 7.0]
["2026-09-28T13:51:58.785988+00:00", "trade", 13.065, 7.0]
["2026-09-28T13:51:58.785991+00:00", "trade", 13.065, 7.0]
["2026-09-28T13:51:58.786004+00:00", "trade", 13.06, 1.0]
["2026-09-28T13:51:58.786007+00:00", "trade", 13.06, 19.0]
["2026-09-28T13:51:58.786010+00:00", "trade", 13.06, 300.0]
["2026-09-28T13:51:58.786014+00:00", "trade", 13.06, 300.0]
["2026-09-28T13:51:58.786014+00:00", "trade", 13.06, 15.0]
["2026-09-28T13:51:58.786019+00:00", "trade", 13.06, 200.0]
["2026-09-28T13:51:58.786019+00:00", "trade", 13.06, 18.0]
["2026-09-28T13:51:58.786019+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:51:58.786025+00:00", "trade", 13.06, 400.0]
["2026-09-28T13:51:58.786025+00:00", "trade", 13.06, 200.0]
["2026-09-28T13:51:58.786025+00:00", "trade", 13.06, 25.0]
["2026-09-28T13:51:58.786028+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:58.786028+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:58.786029+00:00", "trade", 13.06, 24.0]
["2026-09-28T13:51:58.786032+00:00", "trade", 13.06, 3.0]
["2026-09-28T13:51:58.786032+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:51:58.786033+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:58.786033+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:58.786033+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:58.786038+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:58.786043+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:58.786133+00:00", "trade", 13.065, 400.0]
["2026-09-28T13:51:58.786178+00:00", "trade", 13.06, 400.0]
["2026-09-28T13:51:58.786203+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:58.786208+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:58.786213+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:51:58.786243+00:00", "quote", 13.06, 13.06]
["2026-09-28T13:51:58.786248+00:00", "quote", 13.06, 13.06]
["2026-09-28T13:51:58.786316+00:00", "trade", 13.06, 12.0]
["2026-09-28T13:51:58.786328+00:00", "quote", 13.06, 13.06]
["2026-09-28T13:51:58.786373+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:58.786626+00:00", "trade", 13.06, 60.0]
["2026-09-28T13:51:58.786664+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:58.786664+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:58.786669+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:58.786669+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:58.786684+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:58.786684+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:58.786684+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:58.786686+00:00", "trade", 13.065, 100.0]
["2026-09-28T13:51:58.786774+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:58.786960+00:00", "trade", 13.06, 20.0]
["2026-09-28T13:51:58.786975+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:58.786999+00:00", "trade", 13.06, 2.0]
["2026-09-28T13:51:58.787000+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:58.787023+00:00", "trade", 13.06, 3.0]
["2026-09-28T13:51:58.787095+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:58.787175+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:58.787260+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:58.787586+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:58.787611+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:58.791285+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:58.791295+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:58.793215+00:00", "trade", 13.055, 3.0]
["2026-09-28T13:51:58.811664+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:58.821808+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:58.847392+00:00", "trade", 13.055, 100.0]
["2026-09-28T13:51:58.847437+00:00", "trade", 13.055, 100.0]
["2026-09-28T13:51:58.912821+00:00", "trade", 13.055, 100.0]
["2026-09-28T13:51:58.917699+00:00", "trade", 13.055, 100.0]
["2026-09-28T13:51:58.919413+00:00", "trade", 13.055, 97.0]
["2026-09-28T13:51:58.961044+00:00", "trade", 13.055, 100.0]
["2026-09-28T13:51:58.961104+00:00", "trade", 13.055, 7.0]
["2026-09-28T13:51:58.966192+00:00", "trade", 13.055, 10.0]
["2026-09-28T13:51:59.005640+00:00", "trade", 13.055, 107.0]
["2026-09-28T13:51:59.006643+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:59.523004+00:00", "trade", 12.9897, 7.0]
["2026-09-28T13:51:59.788930+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:59.789354+00:00", "trade", 13.05, 431.0]
["2026-09-28T13:51:59.789857+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:59.910629+00:00", "trade", 13.055, 1000.0]
["2026-09-28T13:51:59.912067+00:00", "trade", 13.055, 300.0]
["2026-09-28T13:51:59.912181+00:00", "trade", 13.055, 300.0]
["2026-09-28T13:51:59.912659+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:51:59.991707+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:00.118103+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:00.804519+00:00", "trade", 12.9914, 4.0]
["2026-09-28T13:52:00.917727+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:01.009896+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:01.047741+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:01.174192+00:00", "trade", 13.055, 60.0]
["2026-09-28T13:52:01.321402+00:00", "trade", 13.055, 130.0]
["2026-09-28T13:52:01.322698+00:00", "trade", 13.0505, 200.0]
["2026-09-28T13:52:02.016389+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:52:02.022959+00:00", "trade", 13.05, 27.0]
["2026-09-28T13:52:02.022996+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:52:02.022996+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:52:02.023113+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:52:02.023153+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:02.023158+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:02.023204+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:02.023213+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:02.023224+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:02.023227+00:00", "trade", 13.05, 300.0]
["2026-09-28T13:52:02.023227+00:00", "trade", 13.05, 5.0]
["2026-09-28T13:52:02.023228+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:02.023238+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:02.023243+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:02.023243+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:02.023248+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:02.023258+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:02.023260+00:00", "trade", 13.05, 39.0]
["2026-09-28T13:52:02.023293+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:02.023374+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:02.023495+00:00", "trade", 13.05, 5.0]
["2026-09-28T13:52:02.023495+00:00", "trade", 13.05, 110.0]
["2026-09-28T13:52:02.023504+00:00", "trade", 13.05, 21.0]
["2026-09-28T13:52:02.023509+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:02.023514+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:02.023525+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:52:02.023529+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:02.023539+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:02.023544+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:02.023549+00:00", "quote", 13.05, 13.05]
["2026-09-28T13:52:02.023564+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:02.023569+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:02.023579+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:02.023579+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:02.023634+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:02.023644+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:02.023659+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:02.023815+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:02.023815+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:02.023820+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:02.023840+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:02.024020+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:02.024466+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:02.024625+00:00", "trade", 13.05, 1.0]
["2026-09-28T13:52:02.028162+00:00", "trade", 13.05, 16.0]
["2026-09-28T13:52:02.028706+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:02.042454+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:02.042524+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:02.058643+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:02.096949+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:02.125963+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:02.148081+00:00", "trade", 13.0583, 145.0]
["2026-09-28T13:52:02.172243+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:02.497068+00:00", "trade", 12.9919, 7.0]
["2026-09-28T13:52:02.739971+00:00", "trade", 13.045, 5.0]
["2026-09-28T13:52:03.214591+00:00", "trade", 13.045, 100.0]
["2026-09-28T13:52:04.187313+00:00", "trade", 12.9927, 6.0]
["2026-09-28T13:52:04.188533+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:04.188533+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:04.188968+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:04.660922+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:04.661077+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:04.899840+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:04.899841+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:52:04.899865+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:04.899865+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:04.899901+00:00", "trade", 13.05, 1.0]
["2026-09-28T13:52:04.899904+00:00", "trade", 13.05, 200.0]
["2026-09-28T13:52:04.899904+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:52:04.899921+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:04.899921+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:04.899926+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:04.899926+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:04.899931+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:04.900081+00:00", "quote", 13.05, 13.05]
["2026-09-28T13:52:04.900151+00:00", "quote", 13.05, 13.05]
["2026-09-28T13:52:04.900161+00:00", "quote", 13.05, 13.05]
["2026-09-28T13:52:04.900166+00:00", "quote", 13.05, 13.05]
["2026-09-28T13:52:04.900201+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:04.900206+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:04.900522+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:04.900607+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:04.900682+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:04.900803+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:04.905078+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:04.912972+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:04.937440+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:04.937470+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:05.000239+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:05.071911+00:00", "trade", 13.055, 236.0]
["2026-09-28T13:52:05.305807+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:05.306132+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:05.307090+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:05.596423+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:05.972293+00:00", "trade", 12.9929, 7.0]
["2026-09-28T13:52:05.993031+00:00", "trade", 13.055, 100.0]
["2026-09-28T13:52:06.153685+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:06.154527+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:06.402347+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:06.402457+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:07.650621+00:00", "trade", 12.9929, 6.0]
["2026-09-28T13:52:07.659780+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:07.659845+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:07.660046+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:07.660061+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:07.660076+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:07.660276+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:07.660326+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:07.660562+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:07.660577+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:07.660587+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:07.661299+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:09.093218+00:00", "trade", 13.055, 2000.0]
["2026-09-28T13:52:09.097681+00:00", "trade", 13.06, 1.0]
["2026-09-28T13:52:09.097879+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:52:09.097894+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:09.097894+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:09.097899+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:09.097899+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:09.097903+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:09.097903+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:09.097918+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:09.097983+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:09.097983+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:09.098164+00:00", "quote", 13.05, 13.07]
["2026-09-28T13:52:09.098229+00:00", "quote", 13.05, 13.07]
["2026-09-28T13:52:09.098309+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:09.098309+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:09.098324+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:09.098379+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:09.098434+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:09.098620+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:09.098831+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:09.099287+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:09.099329+00:00", "trade", 13.065, 1.0]
["2026-09-28T13:52:09.099551+00:00", "trade", 13.06, 6.0]
["2026-09-28T13:52:09.099723+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:09.115411+00:00", "trade", 13.065, 100.0]
["2026-09-28T13:52:09.115450+00:00", "trade", 13.065, 200.0]
["2026-09-28T13:52:09.316283+00:00", "trade", 13.065, 101.0]
["2026-09-28T13:52:09.463183+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:09.463428+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:09.464285+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:09.476570+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:09.476620+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:09.476675+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:09.605193+00:00", "trade", 13.065, 10.0]
["2026-09-28T13:52:09.605722+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:09.707060+00:00", "trade", 13.065, 700.0]
["2026-09-28T13:52:09.708351+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:09.708477+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:09.712566+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:09.790313+00:00", "trade", 13.06, 193.0]
["2026-09-28T13:52:10.568421+00:00", "trade", 12.9625, 100.0]
["2026-09-28T13:52:11.016470+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:11.131707+00:00", "trade", 13.0437, 9.0]
["2026-09-28T13:52:11.131743+00:00", "trade", 13.0438, 9.0]
["2026-09-28T13:52:11.242990+00:00", "trade", 13.065, 50.0]
["2026-09-28T13:52:11.724824+00:00", "trade", 13.0675, 1457.0]
["2026-09-28T13:52:11.746915+00:00", "trade", 13.0675, 1.0]
["2026-09-28T13:52:11.882151+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:11.882251+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:12.473709+00:00", "trade", 12.9963, 1.0]
["2026-09-28T13:52:12.673071+00:00", "trade", 13.0601, 77.0]
["2026-09-28T13:52:12.694515+00:00", "trade", 13.0601, 1.0]
["2026-09-28T13:52:12.888215+00:00", "trade", 13.0605, 1.0]
["2026-09-28T13:52:12.888737+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:12.888857+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:14.489013+00:00", "trade", 13.065, 103.0]
["2026-09-28T13:52:14.807020+00:00", "trade", 13.0601, 10.0]
["2026-09-28T13:52:15.168182+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:15.168293+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:15.535713+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:15.535723+00:00", "trade", 13.07, 22.0]
["2026-09-28T13:52:15.535772+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:52:15.535772+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:52:15.535773+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:15.535777+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:52:15.535777+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:52:15.535817+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:15.535918+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:15.535922+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:52:15.535923+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:15.535928+00:00", "trade", 13.07, 200.0]
["2026-09-28T13:52:15.535928+00:00", "trade", 13.07, 1.0]
["2026-09-28T13:52:15.535948+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:15.535963+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:15.535963+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:15.535968+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:15.536198+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:52:15.536309+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:52:15.536324+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:52:15.536324+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:52:15.536324+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:52:15.536334+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:52:15.536339+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:52:15.536349+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:52:15.536359+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:15.536429+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:15.536499+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:15.536504+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:15.536559+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:15.536559+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:15.536644+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:15.536690+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:15.536895+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:15.536960+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:15.536965+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:15.537015+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:15.537040+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:15.537296+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:15.537857+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:15.539070+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:15.545621+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:15.570861+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:15.571056+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:15.571417+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:15.571417+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:15.571908+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:15.932337+00:00", "trade", 13.08, 30.0]
["2026-09-28T13:52:15.933810+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:16.106650+00:00", "trade", 12.9636, 11.0]
["2026-09-28T13:52:16.811669+00:00", "trade", 13.08, 34.0]
["2026-09-28T13:52:16.811669+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:16.811720+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:16.811745+00:00", "trade", 13.08, 166.0]
["2026-09-28T13:52:16.811934+00:00", "trade", 13.08, 34.0]
["2026-09-28T13:52:16.811935+00:00", "quote", 13.07, 13.09]
["2026-09-28T13:52:16.811964+00:00", "trade", 13.08, 1.0]
["2026-09-28T13:52:16.811985+00:00", "quote", 13.07, 13.09]
["2026-09-28T13:52:16.812000+00:00", "quote", 13.07, 13.09]
["2026-09-28T13:52:16.812010+00:00", "quote", 13.07, 13.09]
["2026-09-28T13:52:16.812160+00:00", "trade", 13.08, 100.0]
["2026-09-28T13:52:16.812186+00:00", "quote", 13.07, 13.09]
["2026-09-28T13:52:16.812223+00:00", "trade", 13.08, 5.0]
["2026-09-28T13:52:16.812286+00:00", "quote", 13.07, 13.09]
["2026-09-28T13:52:16.812296+00:00", "quote", 13.07, 13.09]
["2026-09-28T13:52:16.812321+00:00", "quote", 13.07, 13.09]
["2026-09-28T13:52:16.812351+00:00", "quote", 13.07, 13.09]
["2026-09-28T13:52:16.812406+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:16.812461+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:16.812475+00:00", "trade", 13.09, 159.0]
["2026-09-28T13:52:16.812511+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:16.812652+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:16.812852+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:16.813033+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:16.813033+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:16.813058+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:16.813063+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:16.813113+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:16.813113+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:16.813153+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:16.813178+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:16.813293+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:16.813363+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:16.813414+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:16.813534+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:16.813609+00:00", "trade", 13.09, 100.0]
["2026-09-28T13:52:16.813609+00:00", "trade", 13.09, 100.0]
["2026-09-28T13:52:16.813975+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:16.814501+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:16.816664+00:00", "trade", 13.0878, 4196.0]
["2026-09-28T13:52:16.824949+00:00", "trade", 13.085, 100.0]
["2026-09-28T13:52:16.843525+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:17.197954+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:17.197969+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:17.198275+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:17.198335+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:17.198470+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:17.198712+00:00", "trade", 13.09, 100.0]
["2026-09-28T13:52:17.202134+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:18.105394+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:18.829042+00:00", "trade", 13.0899, 1.0]
["2026-09-28T13:52:18.862982+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:19.337911+00:00", "trade", 13.0899, 1.0]
["2026-09-28T13:52:19.392704+00:00", "trade", 13.085, 500.0]
["2026-09-28T13:52:20.993471+00:00", "trade", 13.085, 30.0]
["2026-09-28T13:52:21.345886+00:00", "trade", 13.0555, 29.0]
["2026-09-28T13:52:22.154422+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:22.154487+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:22.154698+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:22.154968+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:22.155129+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:22.163970+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:22.164416+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:22.670028+00:00", "trade", 13.085, 300.0]
["2026-09-28T13:52:22.689457+00:00", "trade", 13.085, 200.0]
["2026-09-28T13:52:22.690077+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:23.076737+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:23.077209+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:23.472965+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:23.472966+00:00", "trade", 13.09, 100.0]
["2026-09-28T13:52:23.473076+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:23.473356+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:23.473360+00:00", "trade", 13.09, 100.0]
["2026-09-28T13:52:23.473427+00:00", "trade", 13.09, 100.0]
["2026-09-28T13:52:23.473439+00:00", "trade", 13.09, 100.0]
["2026-09-28T13:52:23.473454+00:00", "trade", 13.09, 100.0]
["2026-09-28T13:52:23.473512+00:00", "quote", 13.08, 13.1]
["2026-09-28T13:52:23.473538+00:00", "trade", 13.09, 3.0]
["2026-09-28T13:52:23.473544+00:00", "trade", 13.09, 100.0]
["2026-09-28T13:52:23.473552+00:00", "quote", 13.08, 13.1]
["2026-09-28T13:52:23.473557+00:00", "quote", 13.08, 13.1]
["2026-09-28T13:52:23.473557+00:00", "quote", 13.08, 13.1]
["2026-09-28T13:52:23.473562+00:00", "quote", 13.08, 13.1]
["2026-09-28T13:52:23.473697+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:52:23.473702+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:52:23.473702+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:52:23.473778+00:00", "trade", 13.09, 5.0]
["2026-09-28T13:52:23.473896+00:00", "trade", 13.095, 5.0]
["2026-09-28T13:52:23.473908+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:52:23.473913+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:52:23.473995+00:00", "trade", 13.09, 5.0]
["2026-09-28T13:52:23.474037+00:00", "trade", 13.09, 95.0]
["2026-09-28T13:52:23.475180+00:00", "trade", 13.095, 400.0]
["2026-09-28T13:52:23.476310+00:00", "trade", 13.09, 5.0]
["2026-09-28T13:52:23.487232+00:00", "trade", 13.095, 100.0]
["2026-09-28T13:52:23.497117+00:00", "trade", 13.095, 5.0]
["2026-09-28T13:52:23.497183+00:00", "trade", 13.095, 5.0]
["2026-09-28T13:52:23.516961+00:00", "trade", 13.095, 5.0]
["2026-09-28T13:52:23.541109+00:00", "trade", 13.095, 10.0]
["2026-09-28T13:52:23.966564+00:00", "trade", 13.095, 700.0]
["2026-09-28T13:52:23.967728+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:52:23.967758+00:00", "trade", 13.095, 300.0]
["2026-09-28T13:52:23.993539+00:00", "trade", 13.095, 200.0]
["2026-09-28T13:52:23.993626+00:00", "trade", 13.095, 100.0]
["2026-09-28T13:52:24.091058+00:00", "trade", 13.0523, 600.0]
["2026-09-28T13:52:24.155360+00:00", "trade", 13.09, 200.0]
["2026-09-28T13:52:24.155360+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:52:24.155366+00:00", "trade", 13.09, 160.0]
["2026-09-28T13:52:24.155633+00:00", "trade", 13.095, 5.0]
["2026-09-28T13:52:24.155633+00:00", "trade", 13.095, 5.0]
["2026-09-28T13:52:24.155636+00:00", "trade", 13.09, 195.0]
["2026-09-28T13:52:24.155636+00:00", "trade", 13.09, 11.0]
["2026-09-28T13:52:24.155652+00:00", "trade", 13.09, 5.0]
["2026-09-28T13:52:24.155657+00:00", "trade", 13.09, 5.0]
["2026-09-28T13:52:24.155657+00:00", "trade", 13.09, 100.0]
["2026-09-28T13:52:24.155676+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:52:24.155709+00:00", "trade", 13.09, 30.0]
["2026-09-28T13:52:24.155781+00:00", "quote", 13.09, 13.09]
["2026-09-28T13:52:24.155831+00:00", "quote", 13.09, 13.09]
["2026-09-28T13:52:24.155836+00:00", "quote", 13.09, 13.09]
["2026-09-28T13:52:24.155841+00:00", "quote", 13.09, 13.09]
["2026-09-28T13:52:24.155901+00:00", "quote", 13.09, 13.09]
["2026-09-28T13:52:24.155904+00:00", "trade", 13.09, 200.0]
["2026-09-28T13:52:24.155921+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:24.156142+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:24.156147+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:24.156177+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:24.156192+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:24.156337+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:24.156678+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:24.156738+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:24.156938+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:24.157019+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:24.157139+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:24.160402+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:24.186669+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:24.651445+00:00", "trade", 13.085, 10.0]
["2026-09-28T13:52:24.652222+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:24.654966+00:00", "trade", 13.085, 70.0]
["2026-09-28T13:52:24.659107+00:00", "trade", 13.085, 80.0]
["2026-09-28T13:52:24.681462+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:24.681492+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:24.688098+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:24.689150+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:25.009835+00:00", "trade", 13.0897, 25.0]
["2026-09-28T13:52:25.011698+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:26.020616+00:00", "trade", 13.085, 80.0]
["2026-09-28T13:52:26.406115+00:00", "trade", 12.9669, 100.0]
["2026-09-28T13:52:26.569080+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:27.029621+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:52:27.306768+00:00", "trade", 13.0877, 6.0]
["2026-09-28T13:52:27.521239+00:00", "trade", 13.08, 15.0]
["2026-09-28T13:52:27.521245+00:00", "trade", 13.08, 100.0]
["2026-09-28T13:52:27.521247+00:00", "quote", 13.07, 13.09]
["2026-09-28T13:52:27.521248+00:00", "trade", 13.08, 10.0]
["2026-09-28T13:52:27.521251+00:00", "trade", 13.08, 200.0]
["2026-09-28T13:52:27.521251+00:00", "trade", 13.08, 42.0]
["2026-09-28T13:52:27.521252+00:00", "quote", 13.07, 13.09]
["2026-09-28T13:52:27.521252+00:00", "quote", 13.07, 13.09]
["2026-09-28T13:52:27.521254+00:00", "trade", 13.08, 21.0]
["2026-09-28T13:52:27.521257+00:00", "quote", 13.07, 13.09]
["2026-09-28T13:52:27.521262+00:00", "quote", 13.07, 13.09]
["2026-09-28T13:52:27.521262+00:00", "quote", 13.07, 13.09]
["2026-09-28T13:52:27.521262+00:00", "quote", 13.07, 13.09]
["2026-09-28T13:52:27.521267+00:00", "quote", 13.07, 13.09]
["2026-09-28T13:52:27.521272+00:00", "trade", 13.08, 10.0]
["2026-09-28T13:52:27.521272+00:00", "quote", 13.07, 13.09]
["2026-09-28T13:52:27.521282+00:00", "quote", 13.07, 13.09]
["2026-09-28T13:52:27.521287+00:00", "quote", 13.07, 13.09]
["2026-09-28T13:52:27.521292+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:27.521292+00:00", "quote", 13.07, 13.09]
["2026-09-28T13:52:27.521337+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:27.521362+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:27.521417+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:27.521417+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:27.521517+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:27.521593+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:27.521643+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:27.521673+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:27.521678+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:27.521693+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:27.526264+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:27.536930+00:00", "trade", 13.08, 30.0]
["2026-09-28T13:52:27.538909+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:27.554040+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:27.554361+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:27.554837+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:27.621320+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:27.621400+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:27.621420+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:27.621450+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:27.622027+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:27.622152+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:27.622984+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:28.425985+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:28.426010+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:28.426583+00:00", "trade", 13.075, 300.0]
["2026-09-28T13:52:28.426667+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:28.426807+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:28.427835+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:28.448180+00:00", "trade", 13.075, 3.0]
["2026-09-28T13:52:28.452976+00:00", "trade", 13.075, 4.0]
["2026-09-28T13:52:28.453058+00:00", "trade", 13.075, 10.0]
["2026-09-28T13:52:29.270090+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:29.440766+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:29.440791+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:29.441488+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:29.991732+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:30.613878+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:31.167448+00:00", "trade", 13.075, 1.0]
["2026-09-28T13:52:31.599685+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:32.130421+00:00", "trade", 13.0016, 1.0]
["2026-09-28T13:52:32.131907+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:32.132318+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:32.132894+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:32.133225+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:32.141053+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:32.141855+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:32.172017+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:32.463434+00:00", "trade", 13.07, 1.0]
["2026-09-28T13:52:32.463482+00:00", "trade", 13.07, 22.0]
["2026-09-28T13:52:32.463482+00:00", "trade", 13.07, 5.0]
["2026-09-28T13:52:32.463491+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:32.463491+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:32.463497+00:00", "trade", 13.07, 200.0]
["2026-09-28T13:52:32.463497+00:00", "trade", 13.07, 32.0]
["2026-09-28T13:52:32.463500+00:00", "trade", 13.07, 27.0]
["2026-09-28T13:52:32.463500+00:00", "trade", 13.07, 1.0]
["2026-09-28T13:52:32.463516+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:32.463516+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:32.463521+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:32.463526+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:32.463541+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:52:32.463676+00:00", "quote", 13.07, 13.07]
["2026-09-28T13:52:32.463736+00:00", "quote", 13.07, 13.07]
["2026-09-28T13:52:32.463758+00:00", "trade", 13.07, 34.0]
["2026-09-28T13:52:32.463802+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:32.463897+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:32.463912+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:32.463996+00:00", "trade", 13.07, 42.0]
["2026-09-28T13:52:32.463997+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:32.464037+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:32.464037+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:32.464057+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:32.464092+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:32.464273+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:32.464423+00:00", "trade", 13.07, 10.0]
["2026-09-28T13:52:32.468558+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:32.497061+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:32.497076+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:32.497677+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:32.497848+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:32.649198+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:32.650015+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:33.137300+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:33.137781+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:34.159789+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:34.162154+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:34.341070+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:34.852254+00:00", "trade", 13.0677, 7.0]
["2026-09-28T13:52:35.952711+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:37.045603+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:37.045708+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:37.316096+00:00", "trade", 13.065, 200.0]
["2026-09-28T13:52:37.316728+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:37.317360+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:38.035096+00:00", "trade", 13.065, 10.0]
["2026-09-28T13:52:38.148488+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:39.335133+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:39.396184+00:00", "trade", 13.065, 1538.0]
["2026-09-28T13:52:39.924105+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:39.924586+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:40.324272+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:40.326953+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:40.471270+00:00", "trade", 13.065, 200.0]
["2026-09-28T13:52:40.471673+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:40.499642+00:00", "trade", 13.06, 10.0]
["2026-09-28T13:52:40.499720+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:40.499742+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:52:40.499745+00:00", "trade", 13.06, 15.0]
["2026-09-28T13:52:40.499748+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:52:40.499751+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:52:40.499751+00:00", "trade", 13.06, 1.0]
["2026-09-28T13:52:40.499775+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:40.499780+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:40.499780+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:40.499790+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:40.499790+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:40.499795+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:40.499797+00:00", "trade", 13.06, 766.0]
["2026-09-28T13:52:40.499797+00:00", "trade", 13.06, 23.0]
["2026-09-28T13:52:40.499799+00:00", "trade", 13.06, 1.0]
["2026-09-28T13:52:40.499800+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:40.499802+00:00", "trade", 13.06, 40.0]
["2026-09-28T13:52:40.499802+00:00", "trade", 13.06, 12.0]
["2026-09-28T13:52:40.499805+00:00", "trade", 13.06, 300.0]
["2026-09-28T13:52:40.499820+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:40.499825+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:40.499830+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:52:40.499850+00:00", "quote", 13.06, 13.06]
["2026-09-28T13:52:40.499910+00:00", "quote", 13.06, 13.06]
["2026-09-28T13:52:40.499925+00:00", "quote", 13.06, 13.06]
["2026-09-28T13:52:40.499950+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:40.499950+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:40.499961+00:00", "trade", 13.06, 200.0]
["2026-09-28T13:52:40.500001+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:40.500021+00:00", "trade", 13.06, 10.0]
["2026-09-28T13:52:40.500096+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:40.500171+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:40.500171+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:40.500256+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:40.500271+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:40.500291+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:40.500321+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:40.500431+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:40.500487+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:40.500487+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:40.500491+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:40.500491+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:40.500497+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:40.500517+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:40.500517+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:40.500517+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:40.500547+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:40.500567+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:40.500607+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:40.500812+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:40.501173+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:40.503829+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:40.503855+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:40.504005+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:40.504321+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:40.504401+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:40.506090+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:40.506701+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:40.534277+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:40.534743+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:40.535660+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:40.600424+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:40.609867+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:41.505882+00:00", "trade", 13.0103, 7.0]
["2026-09-28T13:52:42.137849+00:00", "trade", 13.0599, 517.0]
["2026-09-28T13:52:42.140240+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:42.293940+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:42.431633+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:43.115846+00:00", "trade", 13.055, 1.0]
["2026-09-28T13:52:43.128653+00:00", "trade", 13.058, 1.0]
["2026-09-28T13:52:43.360985+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:43.552834+00:00", "trade", 13.055, 10.0]
["2026-09-28T13:52:43.818239+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:43.879690+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:43.974004+00:00", "trade", 13.055, 300.0]
["2026-09-28T13:52:43.974007+00:00", "trade", 13.055, 300.0]
["2026-09-28T13:52:44.186147+00:00", "trade", 13.055, 100.0]
["2026-09-28T13:52:44.186796+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:44.187753+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:46.944906+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:47.314290+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:47.314323+00:00", "trade", 13.05, 2.0]
["2026-09-28T13:52:47.314346+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:47.314351+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:47.314356+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:47.314361+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:47.314362+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:52:47.314365+00:00", "trade", 13.05, 5.0]
["2026-09-28T13:52:47.314365+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:52:47.314368+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:52:47.314386+00:00", "trade", 13.05, 15.0]
["2026-09-28T13:52:47.314386+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:47.314386+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:47.314389+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:52:47.314391+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:47.314392+00:00", "trade", 13.05, 3.0]
["2026-09-28T13:52:47.314401+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:47.314406+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:47.314421+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:47.314428+00:00", "trade", 13.05, 1.0]
["2026-09-28T13:52:47.314476+00:00", "quote", 13.05, 13.05]
["2026-09-28T13:52:47.314546+00:00", "quote", 13.05, 13.05]
["2026-09-28T13:52:47.314546+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:47.314590+00:00", "trade", 13.05, 200.0]
["2026-09-28T13:52:47.314932+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:47.314932+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:47.314962+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:47.314967+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:47.315002+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:47.315002+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:47.315032+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:47.315097+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:47.315117+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:47.315122+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:47.315122+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:47.315133+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:47.315188+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:47.315278+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:47.317826+00:00", "trade", 13.045, 100.0]
["2026-09-28T13:52:47.319443+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:47.345605+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:47.345605+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:47.421370+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:47.421421+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:47.422087+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:47.422090+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:52:47.422112+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:47.422122+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:47.424243+00:00", "trade", 13.045, 200.0]
["2026-09-28T13:52:47.424949+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:47.424979+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:47.440049+00:00", "trade", 13.04, 500.0]
["2026-09-28T13:52:47.440631+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:47.441508+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:47.441654+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:47.441883+00:00", "trade", 13.04, 500.0]
["2026-09-28T13:52:47.442085+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:47.587225+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:47.892515+00:00", "trade", 13.045, 300.0]
["2026-09-28T13:52:47.892632+00:00", "trade", 13.045, 60.0]
["2026-09-28T13:52:47.922968+00:00", "trade", 13.045, 20.0]
["2026-09-28T13:52:47.923616+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:47.923947+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:47.924102+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:47.924553+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:47.924568+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:47.924578+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:48.891264+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:48.891765+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:49.020461+00:00", "trade", 13.045, 100.0]
["2026-09-28T13:52:49.020482+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:49.083506+00:00", "trade", 13.0489, 500.0]
["2026-09-28T13:52:49.536425+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:51.249903+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:51.249919+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:51.250340+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:51.344843+00:00", "trade", 13.0082, 1.0]
["2026-09-28T13:52:51.429250+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:51.430579+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:51.450735+00:00", "trade", 13.0683, 26.0]
["2026-09-28T13:52:51.668640+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:52.570392+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:52.570447+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:52.570492+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:53.460698+00:00", "trade", 13.045, 100.0]
["2026-09-28T13:52:53.460736+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:53.496195+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:54.191019+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:54.313931+00:00", "trade", 13.045, 40.0]
["2026-09-28T13:52:54.723298+00:00", "trade", 13.0413, 150.0]
["2026-09-28T13:52:55.618196+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:55.618206+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:55.618397+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:55.618422+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:57.004431+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:57.820061+00:00", "trade", 13.045, 400.0]
["2026-09-28T13:52:57.820875+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:57.820905+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:58.893242+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:58.893332+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.104667+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:52:59.104670+00:00", "trade", 13.05, 20.0]
["2026-09-28T13:52:59.104673+00:00", "trade", 13.05, 200.0]
["2026-09-28T13:52:59.105071+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.105097+00:00", "trade", 13.05, 297.0]
["2026-09-28T13:52:59.105130+00:00", "trade", 13.05, 200.0]
["2026-09-28T13:52:59.105131+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.105151+00:00", "trade", 13.05, 203.0]
["2026-09-28T13:52:59.105151+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.105192+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.105207+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.105222+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.105342+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.105395+00:00", "trade", 13.05, 200.0]
["2026-09-28T13:52:59.105397+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.105402+00:00", "trade", 13.05, 200.0]
["2026-09-28T13:52:59.105402+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.105412+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.105412+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.105412+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.105417+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:52:59.105417+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:52:59.105422+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:59.105452+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:59.105562+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:59.105643+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:59.105673+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:59.105763+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:59.105893+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:59.105968+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:59.105973+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:59.105978+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:59.106059+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:59.106084+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:59.106530+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:59.112543+00:00", "trade", 13.045, 200.0]
["2026-09-28T13:52:59.113456+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:59.116308+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:59.116373+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:59.121113+00:00", "trade", 13.05, 5.0]
["2026-09-28T13:52:59.122714+00:00", "trade", 13.05, 40.0]
["2026-09-28T13:52:59.122719+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:52:59.122719+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:52:59.122719+00:00", "trade", 13.05, 1.0]
["2026-09-28T13:52:59.122722+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:52:59.122728+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:59.122734+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:52:59.122737+00:00", "trade", 13.055, 200.0]
["2026-09-28T13:52:59.122737+00:00", "trade", 13.05, 3.0]
["2026-09-28T13:52:59.122737+00:00", "trade", 13.05, 225.0]
["2026-09-28T13:52:59.122769+00:00", "trade", 13.05, 97.0]
["2026-09-28T13:52:59.122770+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:52:59.122774+00:00", "trade", 13.05, 3.0]
["2026-09-28T13:52:59.122778+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:59.122783+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:59.122788+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:59.122859+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:59.122879+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:59.122919+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:59.123064+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:52:59.123065+00:00", "trade", 13.05, 325.0]
["2026-09-28T13:52:59.123101+00:00", "trade", 13.05, 268.0]
["2026-09-28T13:52:59.123104+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:52:59.123114+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.123114+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:52:59.123139+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.123144+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.123195+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.123291+00:00", "trade", 13.055, 793.0]
["2026-09-28T13:52:59.123300+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.123385+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.123385+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.123390+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.123390+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.123445+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.123545+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.123684+00:00", "trade", 13.05, 200.0]
["2026-09-28T13:52:59.123821+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.124202+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.124222+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.124347+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.124498+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.124823+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.127705+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.154594+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.154740+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.154745+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.223769+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.224055+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.262551+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.836177+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:52:59.991768+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:00.061353+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:02.199878+00:00", "trade", 13.0499, 76.0]
["2026-09-28T13:53:02.530295+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:02.532650+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:02.555099+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:02.555580+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:03.085035+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:03.260132+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:03.288339+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:03.326675+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:03.326710+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:03.333793+00:00", "trade", 13.045, 10.0]
["2026-09-28T13:53:03.333942+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:03.334626+00:00", "trade", 13.045, 23.0]
["2026-09-28T13:53:03.335110+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:03.335536+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:03.346557+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:03.393519+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:03.394010+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:03.394532+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:03.394973+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:03.407089+00:00", "trade", 13.045, 1.0]
["2026-09-28T13:53:03.409507+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:03.409527+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:03.430327+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:03.430362+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:03.570949+00:00", "trade", 13.0401, 1.0]
["2026-09-28T13:53:03.688025+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:03.688697+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:03.729033+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:03.729063+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:03.888863+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:04.086704+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:04.087190+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:04.087757+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:04.088198+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:04.088198+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:04.169020+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:04.169045+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:04.229694+00:00", "trade", 13.04, 10.0]
["2026-09-28T13:53:04.230064+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:53:04.878409+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:04.879015+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:05.723435+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:05.724102+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:05.724282+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:05.724728+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:05.774346+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:05.840118+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:05.840143+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:05.840564+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:05.840739+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:05.874555+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:05.936111+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:06.029554+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:06.029559+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:06.029579+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:06.030195+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:06.030867+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:06.054608+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:06.054633+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:06.086888+00:00", "trade", 12.9714, 134.0]
["2026-09-28T13:53:06.123699+00:00", "trade", 13.0613, 9.0]
["2026-09-28T13:53:06.125693+00:00", "trade", 13.0614, 9.0]
["2026-09-28T13:53:06.295607+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:06.534155+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:06.534230+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:06.534611+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:06.534711+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:06.736020+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:07.014293+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:07.014789+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:07.015019+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:07.015947+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:07.702258+00:00", "trade", 13.045, 277.0]
["2026-09-28T13:53:08.018975+00:00", "trade", 13.045, 100.0]
["2026-09-28T13:53:08.241394+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:08.241419+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:08.241734+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:08.242627+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:08.886691+00:00", "trade", 13.05, 1.0]
["2026-09-28T13:53:09.259181+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:09.510976+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:09.794756+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:09.795307+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:09.842906+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:10.857912+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:10.858158+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:10.861065+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:10.861067+00:00", "trade", 13.05, 3.0]
["2026-09-28T13:53:10.861067+00:00", "trade", 13.05, 94.0]
["2026-09-28T13:53:10.861071+00:00", "trade", 13.05, 3.0]
["2026-09-28T13:53:10.861071+00:00", "trade", 13.05, 200.0]
["2026-09-28T13:53:10.861079+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:10.861084+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:10.861084+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:10.861084+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:10.861089+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:10.861089+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:10.861094+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:10.861099+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:10.861109+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:10.861139+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:10.861210+00:00", "quote", 13.05, 13.05]
["2026-09-28T13:53:10.861260+00:00", "quote", 13.05, 13.05]
["2026-09-28T13:53:10.861280+00:00", "quote", 13.05, 13.05]
["2026-09-28T13:53:10.861320+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:10.861530+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:10.861530+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:10.861535+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:10.861540+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:10.866176+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:10.866703+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:10.868116+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:10.868850+00:00", "trade", 13.05, 5.0]
["2026-09-28T13:53:10.883578+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:10.894649+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:10.894679+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:10.961228+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:10.961278+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:10.961313+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:11.054224+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:11.194884+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:11.195024+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:11.196525+00:00", "trade", 13.0106, 1.0]
["2026-09-28T13:53:11.702266+00:00", "trade", 13.06, 73.0]
["2026-09-28T13:53:12.314108+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:12.314173+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:12.318614+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:13.197701+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:13.197746+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:16.357538+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:16.357588+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:16.399010+00:00", "trade", 13.0577, 1.0]
["2026-09-28T13:53:16.654559+00:00", "trade", 13.05, 1.0]
["2026-09-28T13:53:17.728734+00:00", "trade", 13.06, 25.0]
["2026-09-28T13:53:21.452741+00:00", "trade", 13.0498, 12.0]
["2026-09-28T13:53:24.443110+00:00", "trade", 13.06, 1.0]
["2026-09-28T13:53:24.444168+00:00", "trade", 13.0574, 799.0]
["2026-09-28T13:53:29.572762+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:53:29.991802+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:31.347761+00:00", "trade", 13.0122, 1.0]
["2026-09-28T13:53:32.636334+00:00", "trade", 13.0577, 7.0]
["2026-09-28T13:53:32.639321+00:00", "trade", 13.055, 100.0]
["2026-09-28T13:53:32.639339+00:00", "trade", 13.055, 100.0]
["2026-09-28T13:53:32.653783+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:32.653830+00:00", "trade", 13.055, 15.0]
["2026-09-28T13:53:32.654128+00:00", "trade", 13.055, 200.0]
["2026-09-28T13:53:32.654386+00:00", "trade", 13.055, 400.0]
["2026-09-28T13:53:32.654435+00:00", "trade", 13.055, 42.0]
["2026-09-28T13:53:33.080260+00:00", "trade", 13.05, 1.0]
["2026-09-28T13:53:33.080264+00:00", "trade", 13.05, 33.0]
["2026-09-28T13:53:33.080266+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:53:33.080266+00:00", "trade", 13.05, 45.0]
["2026-09-28T13:53:33.080273+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:33.080283+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:33.080285+00:00", "trade", 13.05, 700.0]
["2026-09-28T13:53:33.080285+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:53:33.080287+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:53:33.080308+00:00", "trade", 13.05, 300.0]
["2026-09-28T13:53:33.080314+00:00", "trade", 13.05, 29.0]
["2026-09-28T13:53:33.080314+00:00", "trade", 13.05, 16.0]
["2026-09-28T13:53:33.080320+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:53:33.080320+00:00", "trade", 13.05, 14.0]
["2026-09-28T13:53:33.080323+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:33.080338+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:33.080471+00:00", "trade", 13.05, 300.0]
["2026-09-28T13:53:33.080474+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:53:33.080569+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:53:33.080624+00:00", "trade", 13.05, 25.0]
["2026-09-28T13:53:33.080684+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:53:33.080699+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:33.080789+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:33.080960+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:33.080965+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:33.081020+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:33.081025+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:33.081025+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:33.081035+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:33.081576+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:33.081581+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:33.083165+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:33.083616+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:33.181218+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:33.182091+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:33.182141+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:33.182321+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:53:33.182777+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:53:33.182782+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:53:33.182787+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:33.182797+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:33.182842+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:33.183268+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:33.183278+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:33.183338+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:33.183474+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:33.184190+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:33.192275+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:33.223499+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:34.361252+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:35.191664+00:00", "trade", 13.0476, 150.0]
["2026-09-28T13:53:35.303617+00:00", "trade", 13.0498, 8.0]
["2026-09-28T13:53:35.398965+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:53:36.090007+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:36.090148+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:36.090478+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:36.090599+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:53:36.091015+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:53:36.091070+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:53:36.091145+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:36.091571+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:36.091661+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:36.091671+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:36.092062+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:36.092102+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:36.092157+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:36.092187+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:36.092543+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:36.092593+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:36.092674+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:36.092674+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:36.093009+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:36.093035+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:36.093150+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:36.132173+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:37.462369+00:00", "trade", 13.045, 1.0]
["2026-09-28T13:53:37.463431+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:37.688697+00:00", "trade", 13.0635, 9.0]
["2026-09-28T13:53:39.011281+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:39.011907+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:39.011978+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:39.012850+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:39.013947+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:39.014699+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:39.015225+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:39.015666+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:39.506069+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:40.109024+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:40.109495+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:40.214352+00:00", "trade", 13.045, 7.0]
["2026-09-28T13:53:40.319235+00:00", "trade", 13.046, 50.0]
["2026-09-28T13:53:40.508755+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:41.051397+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:41.691260+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:41.692217+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:41.692699+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:42.017049+00:00", "trade", 13.045, 7.0]
["2026-09-28T13:53:42.037077+00:00", "trade", 13.045, 7.0]
["2026-09-28T13:53:42.508205+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:42.672055+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:42.864722+00:00", "trade", 13.045, 2.0]
["2026-09-28T13:53:44.966699+00:00", "trade", 13.05, 62.0]
["2026-09-28T13:53:45.722274+00:00", "trade", 13.0477, 1.0]
["2026-09-28T13:53:45.722767+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:45.730730+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:53:45.730730+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:53:45.730796+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:53:45.730796+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:53:45.730920+00:00", "trade", 13.05, 1.0]
["2026-09-28T13:53:45.730941+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:45.730946+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:45.730951+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:45.730961+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:45.730986+00:00", "quote", 13.05, 13.05]
["2026-09-28T13:53:45.731066+00:00", "quote", 13.05, 13.05]
["2026-09-28T13:53:45.731066+00:00", "quote", 13.05, 13.05]
["2026-09-28T13:53:45.731081+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:45.731552+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:45.731567+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:45.731773+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:45.731888+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:45.731933+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:45.731963+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:45.731963+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:45.732329+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:45.732370+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:45.732409+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:45.732605+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:45.732634+00:00", "trade", 13.05, 6.0]
["2026-09-28T13:53:45.732690+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:45.733803+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:45.761779+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:45.762461+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:45.764897+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:45.838152+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:47.526575+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:51.454735+00:00", "trade", 13.0522, 9.0]
["2026-09-28T13:53:51.712864+00:00", "trade", 13.0567, 3.0]
["2026-09-28T13:53:51.964948+00:00", "trade", 13.055, 10.0]
["2026-09-28T13:53:52.297374+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:53:52.297392+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:53:52.297404+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:53:52.297441+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:52.297591+00:00", "trade", 13.05, 200.0]
["2026-09-28T13:53:52.297632+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:53:52.297907+00:00", "quote", 13.05, 13.05]
["2026-09-28T13:53:52.297948+00:00", "trade", 13.05, 16.0]
["2026-09-28T13:53:52.297958+00:00", "quote", 13.05, 13.05]
["2026-09-28T13:53:52.297987+00:00", "trade", 13.05, 257.0]
["2026-09-28T13:53:52.297991+00:00", "trade", 13.05, 257.0]
["2026-09-28T13:53:52.297991+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:53:52.297994+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:53:52.298027+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:53:52.298028+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:52.298066+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:53:52.298118+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:52.298233+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:52.298263+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:52.298283+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:52.298323+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:52.298388+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:52.306513+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:52.308510+00:00", "trade", 13.045, 100.0]
["2026-09-28T13:53:52.330049+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:52.330054+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:52.341561+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:52.353451+00:00", "trade", 13.0137, 1.0]
["2026-09-28T13:53:52.354803+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:52.412094+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:52.508865+00:00", "trade", 13.063, 100.0]
["2026-09-28T13:53:52.819419+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:52.819714+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:53:52.819739+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:53:52.820346+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:52.820406+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:52.820421+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:52.820431+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:52.820832+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:52.820952+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:52.821113+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:52.821353+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:52.821393+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:52.822516+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:52.931776+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:53.098047+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:53.449988+00:00", "trade", 13.0498, 10.0]
["2026-09-28T13:53:53.618801+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:53.619238+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:53.788729+00:00", "trade", 13.0507, 10.0]
["2026-09-28T13:53:54.044099+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:54.044149+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:54.044209+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:54.044374+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:53:54.044821+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:54.044876+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:54.044911+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:54.045217+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:54.045372+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:54.045407+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:54.045923+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:54.090058+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:54.090068+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:54.090329+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:54.093216+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:54.150111+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:54.150482+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:54.150753+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:53:54.150758+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:53:54.150958+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:53:54.232773+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:54.232778+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:54.232833+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:54.234171+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:54.234632+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:54.235775+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:54.263601+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:54.264584+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:54.311956+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:56.113420+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:56.113540+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:53:56.115439+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:56.115519+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:56.115545+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:56.116467+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:56.116502+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:56.116858+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:56.117063+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:56.117329+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:56.162541+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:56.163188+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:56.216866+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.082106+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.082116+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.082116+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.082121+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:53:58.082121+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.082136+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.082141+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.082141+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.082151+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:53:58.082151+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.082151+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.082156+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.082156+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.082156+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.082161+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.082166+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.082171+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.082171+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.082176+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.082176+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.082231+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.082236+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.082236+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.082241+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.082246+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.082256+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.082271+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.082271+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.082271+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.082286+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.082351+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:53:58.082377+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:53:58.082377+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:53:58.082392+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:53:58.082617+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:53:58.503824+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.503875+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.503895+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.555267+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.556299+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.557141+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.611661+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.612092+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.612398+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.810151+00:00", "trade", 13.045, 1000.0]
["2026-09-28T13:53:58.811211+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.811261+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:58.819827+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:59.010125+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:59.207261+00:00", "trade", 13.0628, 100.0]
["2026-09-28T13:53:59.460191+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:59.460196+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:59.460246+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:59.460286+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:59.460296+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:59.460787+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:59.460913+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:59.461750+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:59.461875+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:59.462792+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:53:59.991821+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:54:00.544362+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:54:00.544364+00:00", "trade", 13.05, 45.0]
["2026-09-28T13:54:00.544372+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:54:00.923560+00:00", "trade", 13.05, 6.0]
["2026-09-28T13:54:00.927223+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:54:00.927226+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:54:00.927247+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:54:00.927689+00:00", "quote", 13.05, 13.05]
["2026-09-28T13:54:00.927755+00:00", "quote", 13.05, 13.05]
["2026-09-28T13:54:00.927770+00:00", "quote", 13.05, 13.05]
["2026-09-28T13:54:00.927804+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:00.927806+00:00", "trade", 13.05, 155.0]
["2026-09-28T13:54:00.928015+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:00.928015+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:00.928035+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:00.928065+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:00.928210+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:00.942324+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:00.948276+00:00", "trade", 13.055, 100.0]
["2026-09-28T13:54:00.948986+00:00", "trade", 13.055, 100.0]
["2026-09-28T13:54:01.031486+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:01.031486+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:01.031787+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:01.078157+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:01.292908+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:02.016217+00:00", "trade", 13.0632, 400.0]
["2026-09-28T13:54:02.096476+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:02.097489+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:02.097514+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:02.098030+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:02.528992+00:00", "trade", 13.055, 300.0]
["2026-09-28T13:54:02.530282+00:00", "trade", 13.055, 300.0]
["2026-09-28T13:54:02.728074+00:00", "trade", 13.0508, 1.0]
["2026-09-28T13:54:04.316076+00:00", "trade", 13.05, 29.0]
["2026-09-28T13:54:04.972741+00:00", "trade", 13.055, 100.0]
["2026-09-28T13:54:06.353113+00:00", "trade", 13.0597, 8.0]
["2026-09-28T13:54:07.957597+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:54:08.270537+00:00", "trade", 13.055, 78.0]
["2026-09-28T13:54:08.592011+00:00", "trade", 13.055, 1.0]
["2026-09-28T13:54:08.887706+00:00", "trade", 13.06, 2674.0]
["2026-09-28T13:54:08.887706+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:08.887729+00:00", "trade", 13.06, 326.0]
["2026-09-28T13:54:08.887732+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:08.887917+00:00", "quote", 13.06, 13.06]
["2026-09-28T13:54:08.887977+00:00", "quote", 13.06, 13.06]
["2026-09-28T13:54:08.887992+00:00", "quote", 13.06, 13.06]
["2026-09-28T13:54:08.888298+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:08.888301+00:00", "trade", 13.06, 200.0]
["2026-09-28T13:54:08.888337+00:00", "trade", 13.06, 69.0]
["2026-09-28T13:54:08.888509+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:08.888509+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:08.888509+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:08.888814+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:08.888859+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:08.888899+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:08.888939+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:08.889120+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:08.889295+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:08.890458+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:08.890939+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:08.921467+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:08.935994+00:00", "trade", 13.065, 100.0]
["2026-09-28T13:54:09.044705+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:09.045186+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:09.888714+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:09.888714+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:11.131701+00:00", "trade", 13.0637, 14.0]
["2026-09-28T13:54:11.131725+00:00", "trade", 13.0637, 14.0]
["2026-09-28T13:54:11.634154+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:11.634630+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:11.708834+00:00", "trade", 13.065, 100.0]
["2026-09-28T13:54:11.795117+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:12.764780+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:14.312417+00:00", "trade", 13.0215, 1.0]
["2026-09-28T13:54:14.316029+00:00", "trade", 13.0215, 7.0]
["2026-09-28T13:54:15.162497+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:15.162537+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:15.162949+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:15.360444+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:16.009574+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:16.010010+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:16.055510+00:00", "trade", 13.0215, 7.0]
["2026-09-28T13:54:16.071977+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:16.426314+00:00", "trade", 13.065, 10.0]
["2026-09-28T13:54:16.428782+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:16.522936+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:16.523457+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:16.554230+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:16.554541+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:16.554546+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:16.555629+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:16.581119+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:16.710259+00:00", "trade", 13.0688, 5.0]
["2026-09-28T13:54:17.789413+00:00", "trade", 13.0215, 6.0]
["2026-09-28T13:54:17.926197+00:00", "trade", 13.0601, 4000.0]
["2026-09-28T13:54:17.927835+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:17.928356+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:17.928797+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:17.928837+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:17.929038+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:17.929313+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:17.929754+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:17.991876+00:00", "trade", 13.065, 271.0]
["2026-09-28T13:54:18.366460+00:00", "trade", 13.0601, 703.0]
["2026-09-28T13:54:18.883120+00:00", "trade", 13.065, 10.0]
["2026-09-28T13:54:19.033111+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:19.179810+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:19.180552+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:19.181038+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:19.535604+00:00", "trade", 13.0225, 7.0]
["2026-09-28T13:54:20.716282+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:20.716307+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:21.293904+00:00", "trade", 13.0225, 6.0]
["2026-09-28T13:54:21.433887+00:00", "trade", 13.065, 100.0]
["2026-09-28T13:54:21.456733+00:00", "trade", 13.0571, 25.0]
["2026-09-28T13:54:21.462348+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:22.441153+00:00", "trade", 13.0241, 4.0]
["2026-09-28T13:54:23.924198+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:23.924569+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:23.924594+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:24.375222+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:24.599667+00:00", "trade", 13.065, 100.0]
["2026-09-28T13:54:24.949132+00:00", "trade", 13.0667, 200.0]
["2026-09-28T13:54:24.970218+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:24.970221+00:00", "trade", 13.07, 450.0]
["2026-09-28T13:54:24.970689+00:00", "quote", 13.07, 13.07]
["2026-09-28T13:54:24.970749+00:00", "quote", 13.07, 13.07]
["2026-09-28T13:54:24.970754+00:00", "quote", 13.07, 13.07]
["2026-09-28T13:54:24.970786+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:54:24.970789+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:24.971015+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:24.971015+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:24.971065+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:24.971120+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:24.971154+00:00", "trade", 13.08, 100.0]
["2026-09-28T13:54:24.971185+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:24.971186+00:00", "trade", 13.08, 100.0]
["2026-09-28T13:54:24.971189+00:00", "trade", 13.08, 296.0]
["2026-09-28T13:54:24.971201+00:00", "trade", 13.075, 300.0]
["2026-09-28T13:54:24.971211+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:24.971316+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:24.971382+00:00", "trade", 13.08, 100.0]
["2026-09-28T13:54:24.971382+00:00", "trade", 13.08, 200.0]
["2026-09-28T13:54:24.971385+00:00", "trade", 13.08, 400.0]
["2026-09-28T13:54:24.971386+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:24.971400+00:00", "trade", 13.08, 100.0]
["2026-09-28T13:54:24.971401+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:24.971403+00:00", "trade", 13.075, 300.0]
["2026-09-28T13:54:24.971406+00:00", "trade", 13.08, 100.0]
["2026-09-28T13:54:24.971406+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:24.971409+00:00", "trade", 13.08, 100.0]
["2026-09-28T13:54:24.971411+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:24.971412+00:00", "trade", 13.08, 100.0]
["2026-09-28T13:54:24.971415+00:00", "trade", 13.08, 7704.0]
["2026-09-28T13:54:24.971416+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:24.971421+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:24.971424+00:00", "trade", 13.08, 100.0]
["2026-09-28T13:54:24.971426+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:24.971426+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:24.971427+00:00", "trade", 13.08, 100.0]
["2026-09-28T13:54:24.971436+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:24.971446+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:24.971448+00:00", "trade", 13.08, 85.0]
["2026-09-28T13:54:24.971451+00:00", "trade", 13.08, 126.0]
["2026-09-28T13:54:24.971451+00:00", "trade", 13.08, 89.0]
["2026-09-28T13:54:24.971451+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:24.971451+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:24.971486+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:24.971496+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:24.971496+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:24.971499+00:00", "trade", 13.08, 126.0]
["2026-09-28T13:54:24.971501+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:24.971508+00:00", "trade", 13.08, 89.0]
["2026-09-28T13:54:24.971521+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:24.971541+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:24.971541+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:24.971551+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:24.971604+00:00", "trade", 13.08, 64.0]
["2026-09-28T13:54:24.971616+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:24.971652+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:24.971652+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:24.971666+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:24.971671+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:24.971673+00:00", "trade", 13.08, 85.0]
["2026-09-28T13:54:24.971721+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:24.971927+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:24.971942+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:24.971947+00:00", "quote", 13.08, 13.08]
["2026-09-28T13:54:24.971965+00:00", "trade", 13.08, 226.0]
["2026-09-28T13:54:24.971974+00:00", "trade", 13.08, 10.0]
["2026-09-28T13:54:24.972017+00:00", "trade", 13.08, 11.0]
["2026-09-28T13:54:24.972019+00:00", "trade", 13.08, 200.0]
["2026-09-28T13:54:24.972019+00:00", "trade", 13.08, 100.0]
["2026-09-28T13:54:24.972043+00:00", "trade", 13.08, 100.0]
["2026-09-28T13:54:24.972047+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:24.972121+00:00", "trade", 13.07, 6.0]
["2026-09-28T13:54:24.972147+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:24.972233+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:24.972266+00:00", "trade", 13.08, 6.0]
["2026-09-28T13:54:24.972278+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:24.972283+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:24.972303+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:24.972328+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:24.972483+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:24.972523+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:24.972563+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:24.972639+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:24.972639+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:24.972754+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:24.972784+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:24.972789+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:24.973165+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:24.973912+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:24.976348+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:24.977711+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:25.046860+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:25.076275+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:25.272543+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:25.272608+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:25.272633+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:25.273174+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:25.300620+00:00", "trade", 13.085, 300.0]
["2026-09-28T13:54:25.340128+00:00", "trade", 13.085, 90.0]
["2026-09-28T13:54:25.772302+00:00", "trade", 13.085, 130.0]
["2026-09-28T13:54:25.972208+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:25.972358+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:25.972368+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:25.972609+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:25.972684+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:25.972809+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:26.555567+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:26.560754+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:26.831847+00:00", "trade", 13.0899, 500.0]
["2026-09-28T13:54:29.119958+00:00", "trade", 13.0284, 1.0]
["2026-09-28T13:54:29.991841+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:30.066809+00:00", "trade", 13.085, 100.0]
["2026-09-28T13:54:30.066812+00:00", "trade", 13.085, 200.0]
["2026-09-28T13:54:30.067536+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:30.518449+00:00", "trade", 13.085, 100.0]
["2026-09-28T13:54:30.543817+00:00", "trade", 13.08, 30.0]
["2026-09-28T13:54:30.543820+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:30.543840+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:30.543854+00:00", "trade", 13.08, 100.0]
["2026-09-28T13:54:30.543854+00:00", "trade", 13.08, 13.0]
["2026-09-28T13:54:30.543859+00:00", "trade", 13.085, 200.0]
["2026-09-28T13:54:30.543865+00:00", "trade", 13.08, 16.0]
["2026-09-28T13:54:30.543880+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:30.543883+00:00", "trade", 13.08, 800.0]
["2026-09-28T13:54:30.543886+00:00", "trade", 13.08, 7.0]
["2026-09-28T13:54:30.543889+00:00", "trade", 13.08, 100.0]
["2026-09-28T13:54:30.543981+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:30.543981+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:30.543995+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:30.544024+00:00", "trade", 13.08, 300.0]
["2026-09-28T13:54:30.544030+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:30.544058+00:00", "trade", 13.08, 84.0]
["2026-09-28T13:54:30.544064+00:00", "trade", 13.08, 1.0]
["2026-09-28T13:54:30.544064+00:00", "trade", 13.08, 15.0]
["2026-09-28T13:54:30.544064+00:00", "trade", 13.08, 100.0]
["2026-09-28T13:54:30.544067+00:00", "trade", 13.08, 16.0]
["2026-09-28T13:54:30.544141+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:54:30.544236+00:00", "quote", 13.08, 13.08]
["2026-09-28T13:54:30.544276+00:00", "quote", 13.08, 13.08]
["2026-09-28T13:54:30.544286+00:00", "quote", 13.08, 13.08]
["2026-09-28T13:54:30.544332+00:00", "quote", 13.08, 13.08]
["2026-09-28T13:54:30.544376+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.544532+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.544542+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.544562+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.544567+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.544607+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.544657+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.544667+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.544732+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.544802+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.544812+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.544852+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.544933+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.545003+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.545198+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.545203+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.545293+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.545454+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.545519+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.546336+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.548962+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.549403+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.549403+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.551689+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.579124+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.579425+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.579941+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.579946+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.579971+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.580377+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.580377+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.580402+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.613255+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.645311+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.645808+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.646249+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.723152+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.882955+00:00", "trade", 13.0289, 25.0]
["2026-09-28T13:54:30.885126+00:00", "trade", 13.08, 33.0]
["2026-09-28T13:54:30.885177+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.885212+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.885418+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.885603+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.885799+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.885834+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.885934+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.886045+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.886105+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.886105+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.886125+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.886225+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.886315+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.886445+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.886967+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.897166+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.897372+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.897807+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.898329+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.898765+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.902288+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:30.902729+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.615947+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.616243+00:00", "quote", 13.07, 13.09]
["2026-09-28T13:54:31.616468+00:00", "quote", 13.07, 13.09]
["2026-09-28T13:54:31.616483+00:00", "quote", 13.07, 13.09]
["2026-09-28T13:54:31.616513+00:00", "quote", 13.07, 13.09]
["2026-09-28T13:54:31.616518+00:00", "quote", 13.07, 13.09]
["2026-09-28T13:54:31.616709+00:00", "quote", 13.07, 13.09]
["2026-09-28T13:54:31.616709+00:00", "quote", 13.07, 13.09]
["2026-09-28T13:54:31.616759+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.616799+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.616799+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.616876+00:00", "trade", 13.08, 100.0]
["2026-09-28T13:54:31.616914+00:00", "quote", 13.07, 13.09]
["2026-09-28T13:54:31.616951+00:00", "trade", 13.08, 100.0]
["2026-09-28T13:54:31.617150+00:00", "quote", 13.07, 13.09]
["2026-09-28T13:54:31.617205+00:00", "quote", 13.07, 13.09]
["2026-09-28T13:54:31.617265+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.617285+00:00", "quote", 13.07, 13.09]
["2026-09-28T13:54:31.617310+00:00", "quote", 13.07, 13.09]
["2026-09-28T13:54:31.617325+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.617360+00:00", "quote", 13.07, 13.09]
["2026-09-28T13:54:31.617390+00:00", "quote", 13.07, 13.09]
["2026-09-28T13:54:31.617395+00:00", "quote", 13.07, 13.09]
["2026-09-28T13:54:31.617440+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.617460+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.618082+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.618323+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.618563+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.618563+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.618764+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.618794+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.619044+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.619044+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.619079+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.619245+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.619565+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.619686+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.620001+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.620047+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.620122+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.620162+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.620483+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.620588+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.620959+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.621039+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.621400+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.621440+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.621515+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.621515+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.621886+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.621911+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.621956+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.621956+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.622402+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.622402+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.622883+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.622924+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.622924+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.623345+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.991335+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.991601+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:31.992007+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:32.034291+00:00", "trade", 13.078, 150.0]
["2026-09-28T13:54:32.071270+00:00", "trade", 13.0773, 150.0]
["2026-09-28T13:54:32.536042+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:32.674181+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:33.095469+00:00", "trade", 13.075, 84.0]
["2026-09-28T13:54:33.905211+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:33.905732+00:00", "trade", 13.075, 4.0]
["2026-09-28T13:54:33.905795+00:00", "trade", 13.075, 10.0]
["2026-09-28T13:54:33.991777+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:34.284727+00:00", "trade", 13.075, 10.0]
["2026-09-28T13:54:34.391728+00:00", "trade", 13.075, 10.0]
["2026-09-28T13:54:34.441894+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:34.441918+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:54:34.441930+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:54:34.441964+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:34.441979+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:34.442194+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:34.442195+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:54:34.442515+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:34.442525+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:34.442525+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:34.442615+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:34.442811+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:34.442876+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:34.442966+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:34.443522+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:34.443798+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:34.443963+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:34.444886+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:34.446926+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:34.447667+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:34.448163+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:34.448655+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:34.450364+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:34.451782+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:34.452163+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:34.452985+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:34.456528+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:34.458719+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:34.461756+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:34.461886+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:34.462382+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:34.462417+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:34.462828+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:34.462843+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:34.463009+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:34.463094+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:34.463214+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:34.463229+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:34.463249+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:34.463335+00:00", "trade", 13.065, 46.0]
["2026-09-28T13:54:34.467164+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:34.469284+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:34.475027+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:34.475213+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:34.482255+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:34.485768+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:34.497381+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:34.512236+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:34.553625+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:34.671986+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:34.829612+00:00", "trade", 13.065, 200.0]
["2026-09-28T13:54:35.034126+00:00", "trade", 13.06, 2.0]
["2026-09-28T13:54:35.034254+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:35.035181+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:35.040914+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:35.047871+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:35.048838+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:35.078544+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:35.083721+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:35.083736+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:35.085195+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:35.088183+00:00", "trade", 13.065, 10.0]
["2026-09-28T13:54:35.202609+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:35.649814+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:36.340523+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:36.522211+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:37.038956+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:37.039407+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:37.039602+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:37.039722+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:37.039903+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:37.039978+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:37.040088+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:37.040229+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:37.040479+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:37.040600+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:37.040900+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:37.041126+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:37.041346+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:37.041602+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:37.231810+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:37.233188+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:37.233218+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:37.239660+00:00", "trade", 13.0326, 1.0]
["2026-09-28T13:54:37.662640+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:37.663928+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:37.664369+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:37.664394+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:37.664880+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:37.664931+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:37.665327+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:37.665407+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:37.665798+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:37.665888+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:37.666284+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:37.666359+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:37.666730+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:37.717466+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:42.888910+00:00", "trade", 13.0633, 7.0]
["2026-09-28T13:54:44.857146+00:00", "trade", 13.065, 45.0]
["2026-09-28T13:54:45.052590+00:00", "trade", 13.065, 10.0]
["2026-09-28T13:54:45.053192+00:00", "trade", 13.065, 200.0]
["2026-09-28T13:54:46.193103+00:00", "trade", 13.065, 200.0]
["2026-09-28T13:54:46.310975+00:00", "trade", 13.065, 10.0]
["2026-09-28T13:54:47.427885+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:47.432909+00:00", "trade", 13.065, 2.0]
["2026-09-28T13:54:47.432927+00:00", "trade", 13.065, 198.0]
["2026-09-28T13:54:47.432931+00:00", "trade", 13.06, 11.0]
["2026-09-28T13:54:47.432932+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:47.432962+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:47.433183+00:00", "trade", 13.06, 2.0]
["2026-09-28T13:54:47.433458+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:47.433543+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:47.433663+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:47.434866+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:47.534954+00:00", "trade", 13.06, 73.0]
["2026-09-28T13:54:47.534960+00:00", "trade", 13.06, 300.0]
["2026-09-28T13:54:47.534960+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:54:47.534994+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:47.534996+00:00", "trade", 13.06, 10.0]
["2026-09-28T13:54:47.535000+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:47.535002+00:00", "trade", 13.06, 89.0]
["2026-09-28T13:54:47.535002+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:54:47.535002+00:00", "trade", 13.06, 11.0]
["2026-09-28T13:54:47.535010+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:47.535025+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:47.535025+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:47.535025+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:47.535029+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:54:47.535030+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:47.535035+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:47.535070+00:00", "quote", 13.06, 13.06]
["2026-09-28T13:54:47.535125+00:00", "quote", 13.06, 13.06]
["2026-09-28T13:54:47.535160+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:47.535165+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:47.535171+00:00", "trade", 13.06, 400.0]
["2026-09-28T13:54:47.535220+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:47.535415+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:47.535616+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:47.535636+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:47.535656+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:47.535696+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:47.535731+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:47.535731+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:47.535751+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:47.535887+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:47.535897+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:47.536052+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:47.537686+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:47.537801+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:47.537811+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:47.538142+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:47.538403+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:47.539099+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:47.555548+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:47.555563+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:47.556501+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:47.568574+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:47.635098+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:48.049364+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:48.049905+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:48.050843+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:48.050847+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:49.115712+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:49.710688+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:49.711766+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:49.812660+00:00", "trade", 13.055, 500.0]
["2026-09-28T13:54:49.876162+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:50.102005+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:50.676196+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:50.677149+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:50.677394+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:50.677625+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:50.677881+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:50.678116+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:50.678317+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:50.678597+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:50.678747+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:50.678793+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:51.458742+00:00", "trade", 13.077, 39.0]
["2026-09-28T13:54:51.460719+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:51.461892+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:51.592909+00:00", "trade", 13.055, 200.0]
["2026-09-28T13:54:51.849519+00:00", "trade", 13.055, 500.0]
["2026-09-28T13:54:52.097099+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:52.097570+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:52.481624+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:52.524000+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:52.524476+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:52.652794+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:54:52.708760+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:52.718753+00:00", "trade", 13.055, 20.0]
["2026-09-28T13:54:52.997535+00:00", "trade", 13.06, 15000.0]
["2026-09-28T13:54:52.997873+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:52.998785+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:53.000614+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:53.000620+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:54:53.000623+00:00", "trade", 13.06, 1.0]
["2026-09-28T13:54:53.000670+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:53.000674+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:53.000710+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:53.000710+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:53.000755+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:54:53.000820+00:00", "quote", 13.06, 13.06]
["2026-09-28T13:54:53.000840+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:53.000843+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:54:53.000910+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:53.001006+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:53.001051+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:53.001101+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:53.001101+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:53.001176+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:53.001181+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:53.001181+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:53.001201+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:53.001206+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:53.001231+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:53.001426+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:53.001486+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:53.004611+00:00", "trade", 13.055, 200.0]
["2026-09-28T13:54:53.005897+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:53.005907+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:53.006463+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:53.006834+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:53.006979+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:53.007034+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:53.007065+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:53.007300+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:53.007516+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:53.007546+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:53.007556+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:53.007561+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:53.007586+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:53.007616+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:53.007636+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:53.007636+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:53.007671+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:53.007676+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:53.007701+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:53.007786+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:53.007816+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:53.007897+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:53.007992+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:53.008067+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:53.008107+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:53.008132+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:53.008257+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:53.008318+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:53.008438+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:53.008553+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:53.008598+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:53.008628+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:53.008673+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:53.009074+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:53.009515+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:53.010322+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:53.033132+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:53.033603+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:54:53.056648+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:53.161983+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:53.201141+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:53.201192+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:53.237739+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:53.237794+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:53.237914+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:53.283698+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:53.303925+00:00", "trade", 13.07, 70.0]
["2026-09-28T13:54:53.475229+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:53.799734+00:00", "trade", 13.0665, 10.0]
["2026-09-28T13:54:53.906075+00:00", "trade", 13.07, 270.0]
["2026-09-28T13:54:55.458961+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:55.459272+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:55.459823+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:55.460314+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:55.460705+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:55.469236+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:55.469347+00:00", "trade", 13.07, 200.0]
["2026-09-28T13:54:55.469646+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:55.470078+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:55.470078+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:55.496566+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:56.303562+00:00", "trade", 13.0799, 100.0]
["2026-09-28T13:54:57.227557+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:54:57.571946+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:54:58.026144+00:00", "trade", 13.0601, 79.0]
["2026-09-28T13:54:58.027099+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:58.027104+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:58.027124+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:58.027124+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:58.027124+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:58.027134+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:58.027690+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:58.027746+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:58.127217+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:58.151866+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:58.151871+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:59.349991+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:54:59.349993+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:59.349994+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:54:59.350399+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:59.350539+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:59.350559+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:59.350559+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:59.350564+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:59.350579+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:59.350619+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:59.350639+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:59.350664+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:54:59.350700+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:54:59.350855+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:59.350915+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:59.350915+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:59.350935+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:59.350945+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:59.351055+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:59.351607+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:59.383554+00:00", "trade", 13.075, 100.0]
["2026-09-28T13:54:59.384264+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:59.773035+00:00", "trade", 13.075, 100.0]
["2026-09-28T13:54:59.773155+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:59.773210+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:59.773235+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:59.773235+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:59.773396+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:59.773907+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:59.773907+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:59.773952+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:59.783800+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:54:59.991856+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:00.065884+00:00", "trade", 13.0, 1000.0]
["2026-09-28T13:55:00.066557+00:00", "trade", 13.0, 400.0]
["2026-09-28T13:55:00.067318+00:00", "trade", 13.0, 300.0]
["2026-09-28T13:55:00.067799+00:00", "trade", 13.0, 300.0]
["2026-09-28T13:55:00.068281+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:55:00.137409+00:00", "trade", 13.075, 10.0]
["2026-09-28T13:55:00.180329+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:00.399594+00:00", "trade", 13.0371, 1.0]
["2026-09-28T13:55:01.022530+00:00", "trade", 13.075, 200.0]
["2026-09-28T13:55:01.025456+00:00", "trade", 13.0625, 168.0]
["2026-09-28T13:55:01.025513+00:00", "trade", 13.0626, 5.0]
["2026-09-28T13:55:01.025718+00:00", "trade", 13.0626, 57.0]
["2026-09-28T13:55:01.025778+00:00", "trade", 13.0626, 263.0]
["2026-09-28T13:55:01.031726+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:02.561903+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:02.562384+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:02.562820+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:02.563221+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:02.572123+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:02.811522+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:02.891327+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:03.003567+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:55:03.003652+00:00", "trade", 13.07, 33.0]
["2026-09-28T13:55:03.003800+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:03.003835+00:00", "trade", 13.075, 100.0]
["2026-09-28T13:55:03.003860+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:03.003862+00:00", "trade", 13.075, 100.0]
["2026-09-28T13:55:03.003920+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:03.003947+00:00", "trade", 13.07, 31.0]
["2026-09-28T13:55:03.003949+00:00", "trade", 13.07, 15.0]
["2026-09-28T13:55:03.004111+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:03.004131+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:03.004136+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:03.004151+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:03.004196+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:03.004201+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:03.004231+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:03.004267+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:03.004271+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:03.004349+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:55:03.004366+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:03.004366+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:03.004371+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:03.004371+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:03.004376+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:03.004376+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:03.004391+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:03.004416+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:03.004482+00:00", "quote", 13.07, 13.07]
["2026-09-28T13:55:03.004502+00:00", "quote", 13.07, 13.07]
["2026-09-28T13:55:03.004502+00:00", "quote", 13.07, 13.07]
["2026-09-28T13:55:03.004507+00:00", "quote", 13.07, 13.07]
["2026-09-28T13:55:03.004512+00:00", "quote", 13.07, 13.07]
["2026-09-28T13:55:03.004527+00:00", "quote", 13.07, 13.07]
["2026-09-28T13:55:03.004532+00:00", "quote", 13.07, 13.07]
["2026-09-28T13:55:03.004611+00:00", "trade", 13.07, 300.0]
["2026-09-28T13:55:03.004617+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:03.004682+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:03.004828+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:03.004832+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:03.005003+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:03.005203+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:03.005364+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:03.005444+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:03.005484+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:03.005609+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:03.005835+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:03.006246+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:03.006266+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:03.008642+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:03.009203+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:03.025414+00:00", "trade", 13.065, 117.0]
["2026-09-28T13:55:03.027850+00:00", "trade", 13.065, 1.0]
["2026-09-28T13:55:03.028614+00:00", "trade", 13.065, 3.0]
["2026-09-28T13:55:03.028825+00:00", "trade", 13.065, 32.0]
["2026-09-28T13:55:03.029947+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:03.037325+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:03.108474+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:03.109321+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:55:03.109757+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:55:03.109792+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:55:03.109797+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:55:03.142696+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:55:03.164152+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:03.164162+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:03.164197+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:03.164202+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:03.164222+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:03.164718+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:03.165475+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:03.165570+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:03.166016+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:03.166417+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:03.166738+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:03.196945+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:55:03.197381+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:55:03.197381+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:55:03.197622+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:55:03.197661+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:55:03.197782+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:55:03.197782+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:55:03.198431+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:55:03.198485+00:00", "trade", 13.07, 18.0]
["2026-09-28T13:55:03.251505+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:55:03.252086+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:55:03.360108+00:00", "trade", 13.07, 700.0]
["2026-09-28T13:55:03.385738+00:00", "trade", 13.08, 300.0]
["2026-09-28T13:55:03.525286+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:55:04.078085+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:55:04.122297+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:55:04.122919+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:55:04.505845+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:55:04.506301+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:55:04.971133+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:55:05.155787+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:55:05.156304+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:55:05.549911+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:55:06.042398+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:55:07.137264+00:00", "trade", 13.0799, 100.0]
["2026-09-28T13:55:08.034234+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:55:08.114747+00:00", "trade", 13.07, 10.0]
["2026-09-28T13:55:08.120584+00:00", "trade", 13.07, 10.0]
["2026-09-28T13:55:08.223404+00:00", "trade", 13.07, 10.0]
["2026-09-28T13:55:08.722863+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:55:09.413793+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:55:11.006788+00:00", "trade", 13.0028, 100.0]
["2026-09-28T13:55:11.088153+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:55:11.287017+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:11.287037+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:11.287037+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:11.287042+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:11.287055+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:55:11.287067+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:11.287087+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:11.287087+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:11.287092+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:11.287092+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:11.287097+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:55:11.287097+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:11.287100+00:00", "trade", 13.06, 200.0]
["2026-09-28T13:55:11.287106+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:55:11.287106+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:55:11.287109+00:00", "trade", 13.06, 12.0]
["2026-09-28T13:55:11.287112+00:00", "trade", 13.06, 3.0]
["2026-09-28T13:55:11.287157+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:11.287183+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:11.287253+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:55:11.287337+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:11.287347+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:11.287358+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:11.287362+00:00", "trade", 13.06, 252.0]
["2026-09-28T13:55:11.287362+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:11.287365+00:00", "trade", 13.06, 9.0]
["2026-09-28T13:55:11.287368+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:11.287374+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:55:11.287378+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:11.287458+00:00", "quote", 13.05, 13.07]
["2026-09-28T13:55:11.287488+00:00", "quote", 13.05, 13.07]
["2026-09-28T13:55:11.287598+00:00", "quote", 13.05, 13.07]
["2026-09-28T13:55:11.287598+00:00", "quote", 13.05, 13.07]
["2026-09-28T13:55:11.287623+00:00", "quote", 13.05, 13.07]
["2026-09-28T13:55:11.287643+00:00", "quote", 13.05, 13.07]
["2026-09-28T13:55:11.287656+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:55:11.287668+00:00", "quote", 13.05, 13.07]
["2026-09-28T13:55:11.287679+00:00", "quote", 13.05, 13.07]
["2026-09-28T13:55:11.287698+00:00", "quote", 13.05, 13.07]
["2026-09-28T13:55:11.287733+00:00", "quote", 13.05, 13.07]
["2026-09-28T13:55:11.287784+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:11.287809+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:11.287819+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:11.287829+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:11.288375+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:11.288851+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:11.291457+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:11.295662+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:11.296849+00:00", "trade", 13.055, 100.0]
["2026-09-28T13:55:11.297060+00:00", "trade", 13.055, 100.0]
["2026-09-28T13:55:11.297589+00:00", "trade", 13.055, 100.0]
["2026-09-28T13:55:11.297898+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:11.298339+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:11.298379+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:11.298419+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:11.298489+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:11.298860+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:11.298900+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:11.299341+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:11.323940+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:11.323965+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:11.387396+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:11.595556+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:12.308308+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:12.809462+00:00", "trade", 13.055, 1.0]
["2026-09-28T13:55:12.810493+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:13.190929+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:13.191234+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:13.192006+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:13.192332+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:13.193274+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:13.193304+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:13.193304+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:13.663534+00:00", "trade", 13.055, 222.0]
["2026-09-28T13:55:13.923548+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:13.929256+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:15.290201+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:15.434244+00:00", "trade", 13.05, 139.0]
["2026-09-28T13:55:15.435065+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:15.616244+00:00", "trade", 13.0538, 100.0]
["2026-09-28T13:55:17.055722+00:00", "trade", 13.055, 10.0]
["2026-09-28T13:55:19.554281+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:19.807784+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:20.164814+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:20.215279+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:20.378833+00:00", "trade", 13.0065, 100.0]
["2026-09-28T13:55:20.601588+00:00", "trade", 13.055, 20.0]
["2026-09-28T13:55:20.606222+00:00", "trade", 13.055, 10.0]
["2026-09-28T13:55:20.807470+00:00", "trade", 13.055, 100.0]
["2026-09-28T13:55:20.919225+00:00", "trade", 13.0667, 4.0]
["2026-09-28T13:55:21.460745+00:00", "trade", 13.0617, 45.0]
["2026-09-28T13:55:21.462483+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:23.441951+00:00", "trade", 13.0566, 25.0]
["2026-09-28T13:55:23.589416+00:00", "trade", 13.055, 10.0]
["2026-09-28T13:55:23.590653+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:23.649594+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:24.645199+00:00", "trade", 13.055, 200.0]
["2026-09-28T13:55:26.109379+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:26.109474+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:26.110101+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:26.110376+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:26.110456+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:26.110812+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:26.110857+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:26.110912+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:26.118711+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:26.119398+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:26.119839+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:26.523424+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:26.902953+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:26.903404+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:27.019671+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:27.021324+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:27.040130+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:27.041177+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:27.046569+00:00", "trade", 13.05, 86.0]
["2026-09-28T13:55:27.047056+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:27.047201+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:27.047256+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:27.047276+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:27.047281+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:27.047813+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:27.047823+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:27.048078+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:27.049015+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:27.640729+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:27.640754+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:27.641054+00:00", "trade", 13.055, 100.0]
["2026-09-28T13:55:27.641410+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:27.641469+00:00", "trade", 13.055, 100.0]
["2026-09-28T13:55:27.641566+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:27.642052+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:27.876036+00:00", "trade", 13.0599, 100.0]
["2026-09-28T13:55:27.962425+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:28.248078+00:00", "trade", 13.0573, 100.0]
["2026-09-28T13:55:28.930594+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:29.111219+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:29.157326+00:00", "trade", 13.055, 200.0]
["2026-09-28T13:55:29.277552+00:00", "trade", 13.05, 10.0]
["2026-09-28T13:55:29.277558+00:00", "trade", 13.05, 400.0]
["2026-09-28T13:55:29.277561+00:00", "trade", 13.05, 200.0]
["2026-09-28T13:55:29.277576+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:29.277576+00:00", "trade", 13.05, 22.0]
["2026-09-28T13:55:29.277579+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:29.277582+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:29.277595+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:29.277605+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:29.277605+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:29.277610+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:29.277660+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:29.277690+00:00", "trade", 13.055, 200.0]
["2026-09-28T13:55:29.277690+00:00", "trade", 13.05, 200.0]
["2026-09-28T13:55:29.277690+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:29.277690+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:29.277690+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:29.277693+00:00", "trade", 13.05, 10.0]
["2026-09-28T13:55:29.277696+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:29.277696+00:00", "trade", 13.05, 400.0]
["2026-09-28T13:55:29.277699+00:00", "trade", 13.05, 300.0]
["2026-09-28T13:55:29.277747+00:00", "trade", 13.05, 30.0]
["2026-09-28T13:55:29.277750+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:29.277750+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:29.277756+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:29.277769+00:00", "trade", 13.05, 300.0]
["2026-09-28T13:55:29.277776+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:29.277781+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:29.277781+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:29.278076+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:29.278252+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:29.278334+00:00", "trade", 13.05, 200.0]
["2026-09-28T13:55:29.278402+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:29.278417+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:29.278502+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:29.278698+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:29.278753+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:29.278758+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:29.279354+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:29.281860+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:29.281880+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:29.286436+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:29.286632+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:29.287524+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:29.288110+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:29.288411+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:29.288817+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:29.289889+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:29.291603+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:29.292004+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:29.297648+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:29.302309+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:29.303126+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:29.303376+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:29.303662+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:29.303672+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:29.315470+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:29.315856+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:29.323996+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:29.324863+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:29.325003+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:29.325419+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:29.325624+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:29.325985+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:29.327223+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:29.328341+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:29.328977+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:29.351902+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:29.352293+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:29.352313+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:29.352373+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:29.352473+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:29.353110+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:29.354012+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:29.355265+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:29.393301+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:29.394749+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:29.419087+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:29.419112+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:29.419453+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:29.419633+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:29.422625+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:29.441996+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:29.453218+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:29.453514+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:29.453805+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:29.453829+00:00", "trade", 13.04, 47.0]
["2026-09-28T13:55:29.453832+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:55:29.453835+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:55:29.453835+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:55:29.453838+00:00", "trade", 13.04, 300.0]
["2026-09-28T13:55:29.453855+00:00", "trade", 13.045, 100.0]
["2026-09-28T13:55:29.453855+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:29.453859+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:55:29.453875+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:29.453915+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:29.454036+00:00", "trade", 13.045, 200.0]
["2026-09-28T13:55:29.454039+00:00", "trade", 13.04, 500.0]
["2026-09-28T13:55:29.454040+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:29.454066+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:55:29.454066+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:55:29.454069+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:55:29.454085+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:29.454085+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:29.454105+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:29.454105+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:29.454110+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:29.454416+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:29.454466+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:29.454501+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:29.455022+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:29.460606+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:29.460736+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:29.461837+00:00", "trade", 13.035, 45.0]
["2026-09-28T13:55:29.462235+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:29.462620+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:29.464781+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:29.465773+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:29.470038+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:29.470173+00:00", "trade", 13.04, 200.0]
["2026-09-28T13:55:29.470915+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:29.470920+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:29.471266+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:29.472659+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:29.474905+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:29.474930+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:29.474984+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:55:29.475291+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:55:29.475555+00:00", "trade", 13.04, 4.0]
["2026-09-28T13:55:29.476614+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:29.477205+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:29.477215+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:29.486928+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:29.502972+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:29.503964+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:29.538952+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:29.593851+00:00", "trade", 13.035, 103.0]
["2026-09-28T13:55:29.627262+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:29.773475+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:29.773781+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:29.774032+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:29.811215+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:29.811265+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:29.811516+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:29.822237+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:29.874501+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:29.914712+00:00", "trade", 13.04, 196.0]
["2026-09-28T13:55:29.915085+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:55:29.915524+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:55:29.915848+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:55:29.916206+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:55:29.991880+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:30.266965+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:30.267662+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:30.333754+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:30.339343+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:30.341723+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:30.342781+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:30.343367+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:30.345412+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:30.353476+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:30.367540+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:30.370477+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:30.371569+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:30.378360+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:30.404864+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:30.405886+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:30.426420+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:30.431248+00:00", "trade", 13.035, 200.0]
["2026-09-28T13:55:30.432309+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:30.449034+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:30.468744+00:00", "trade", 13.04, 70.0]
["2026-09-28T13:55:30.469313+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:55:30.469313+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:55:30.469403+00:00", "trade", 13.04, 200.0]
["2026-09-28T13:55:30.469412+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.469492+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.469608+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.470144+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.470149+00:00", "quote", 13.04, 13.04]
["2026-09-28T13:55:30.470169+00:00", "quote", 13.04, 13.04]
["2026-09-28T13:55:30.470490+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.470513+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:55:30.470591+00:00", "trade", 13.04, 2.0]
["2026-09-28T13:55:30.470946+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.470991+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.471136+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.471171+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.471196+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.471225+00:00", "trade", 13.045, 20.0]
["2026-09-28T13:55:30.475206+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.521942+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.522268+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:30.522549+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:30.522564+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:30.522824+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:30.523100+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.523536+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.523631+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:30.532978+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:30.533725+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.534046+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.534171+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.534552+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:30.570543+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.570839+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.570839+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.570979+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.571064+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:30.589085+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:55:30.589087+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.589749+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.589814+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.589844+00:00", "quote", 13.04, 13.04]
["2026-09-28T13:55:30.590109+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.590135+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.590370+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.590385+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.617414+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.617445+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.617720+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.617765+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.618176+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.625870+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.626090+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.626175+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:30.626215+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:30.627664+00:00", "trade", 13.04, 200.0]
["2026-09-28T13:55:30.627664+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.628320+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.628401+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.628426+00:00", "quote", 13.04, 13.04]
["2026-09-28T13:55:30.628696+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.665955+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.666070+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.666261+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:30.666790+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:55:30.666792+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.667439+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.667524+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.674706+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.684944+00:00", "trade", 13.04, 11.0]
["2026-09-28T13:55:30.686303+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.706246+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.706562+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:30.706847+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:30.707023+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.707038+00:00", "trade", 13.04, 200.0]
["2026-09-28T13:55:30.707218+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.707810+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.707810+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.714616+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.714826+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.714826+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.714856+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.715067+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.715077+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.715137+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.715287+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.715292+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.715418+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.715443+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.715448+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.715573+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.715678+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.746928+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.747304+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.747504+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.747619+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.747836+00:00", "trade", 13.045, 100.0]
["2026-09-28T13:55:30.747854+00:00", "trade", 13.045, 6.0]
["2026-09-28T13:55:30.747955+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.747955+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.748116+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.749684+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.749895+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.749895+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.749925+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.750201+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.757383+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.783821+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.792165+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.792195+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.792206+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.792326+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.792326+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.792356+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.792471+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.792501+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.792506+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.792867+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.793268+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.794576+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.813055+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.813060+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.813090+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.813351+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.813441+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.813476+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:30.813772+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:30.813802+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:30.813967+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:55:30.813969+00:00", "trade", 13.04, 82.0]
["2026-09-28T13:55:30.814002+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.814504+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.817260+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.818363+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.818378+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.826467+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.827079+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.827119+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.827209+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.827219+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.827240+00:00", "trade", 13.04, 300.0]
["2026-09-28T13:55:30.827820+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.827830+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.828286+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.829309+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.829329+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.829359+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.830376+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.830391+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.838420+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.839483+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.839528+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.840375+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.840410+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.840611+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.840611+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.841463+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.841483+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.842325+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.846209+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.847833+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.847848+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.847873+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.848174+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.849742+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.851176+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.851201+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.852244+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.852254+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.852268+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.852755+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.852775+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.853792+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.854694+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.854714+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.855837+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.855842+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.856814+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.857736+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.858854+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.859756+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.860859+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.861957+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.863054+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.864097+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.865129+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.866207+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.867154+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.868011+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.869038+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.870061+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.870943+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.871985+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.872938+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.873960+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.873960+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.874837+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.875704+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.876762+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.877744+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.889552+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.889998+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.890043+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:30.890404+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.890414+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.890469+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.890479+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.890680+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.891101+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.891221+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.891331+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.892259+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.917609+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.918150+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.930505+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.930560+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.930745+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.930760+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.930760+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.930800+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.930825+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.930846+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.930906+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.930921+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.931121+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.931131+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.931171+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.931231+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.931437+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.942679+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.943220+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.958952+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.969457+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.969483+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.971948+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.976574+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.977697+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.981992+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.982569+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.985596+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.986212+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.987816+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.988217+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.990412+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.990959+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.991610+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.992051+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.992517+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.994121+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.994397+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.995695+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.995961+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.997254+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.997529+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.998492+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.999213+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.999619+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.999639+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:30.999900+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:31.001133+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:31.004676+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:31.005769+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:31.023932+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:31.024233+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:31.027751+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:31.028132+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:31.039882+00:00", "trade", 13.045, 6.0]
["2026-09-28T13:55:31.077019+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:31.485907+00:00", "trade", 13.0413, 175.0]
["2026-09-28T13:55:31.607636+00:00", "trade", 13.045, 8.0]
["2026-09-28T13:55:31.730145+00:00", "trade", 13.045, 10.0]
["2026-09-28T13:55:31.731251+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:31.731677+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:31.824260+00:00", "trade", 13.045, 10.0]
["2026-09-28T13:55:31.831294+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:32.053884+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:32.160833+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:32.161329+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:32.161400+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:32.161861+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:32.161861+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:32.161906+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:32.162174+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:32.162352+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:32.188038+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:32.188479+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:32.268439+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:32.268810+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:32.295382+00:00", "trade", 13.05, 200.0]
["2026-09-28T13:55:32.295995+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:32.623244+00:00", "trade", 13.05, 200.0]
["2026-09-28T13:55:32.848985+00:00", "trade", 13.05, 200.0]
["2026-09-28T13:55:33.068423+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:33.082786+00:00", "trade", 13.0599, 100.0]
["2026-09-28T13:55:33.088102+00:00", "trade", 13.05, 200.0]
["2026-09-28T13:55:33.119315+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:33.119771+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:33.157115+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:33.218303+00:00", "trade", 13.05, 200.0]
["2026-09-28T13:55:33.219404+00:00", "trade", 13.05, 220.0]
["2026-09-28T13:55:33.259068+00:00", "trade", 13.0596, 1.0]
["2026-09-28T13:55:33.331604+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:33.334692+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:33.334727+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:33.407060+00:00", "trade", 13.0081, 100.0]
["2026-09-28T13:55:33.420481+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:33.420622+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:34.359296+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:34.359321+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:34.359326+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:34.359336+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:34.359356+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:34.359360+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:34.359385+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:34.359387+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:34.359391+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:34.359391+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:34.359412+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:34.359412+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:34.359417+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:34.359417+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:34.359422+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:34.359424+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:34.359424+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:34.359447+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:34.359452+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:34.359477+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:34.359522+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:34.359522+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:34.359557+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:34.359559+00:00", "trade", 13.05, 200.0]
["2026-09-28T13:55:34.359577+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.359577+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.359582+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.359582+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.359587+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.359602+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.359607+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.359607+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.359612+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.359612+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.359617+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.359657+00:00", "quote", 13.05, 13.05]
["2026-09-28T13:55:34.359687+00:00", "quote", 13.05, 13.05]
["2026-09-28T13:55:34.359702+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.359702+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.359721+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:34.359737+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.359782+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.359818+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.359837+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.359848+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.359918+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.359928+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.359938+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.359943+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.360138+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.361055+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.364669+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.364694+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.370102+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.394300+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.394310+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.394665+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.394685+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.460337+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.460532+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.460868+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.461865+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.704012+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.876187+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.876197+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.876778+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.876858+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:34.876873+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:34.877364+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:34.877600+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:34.879344+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:34.910518+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:55:35.035787+00:00", "trade", 13.0628, 85.0]
["2026-09-28T13:55:35.199972+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:35.200067+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:35.200087+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:35.200113+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:35.200473+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:35.200498+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:35.200631+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:35.200639+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:35.200649+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:35.200649+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:35.200724+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:35.200980+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:35.201025+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:35.201064+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:35.201110+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:35.201125+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:35.201284+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:35.201286+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:35.201292+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:35.201366+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:35.204052+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:35.222476+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:35.222491+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:35.222491+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:35.223223+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:35.238614+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:35.246192+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:35.247305+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:35.249435+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:35.249455+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:35.250006+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:35.250026+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:35.250954+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:35.250974+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:35.251299+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:35.285892+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:35.286443+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:35.353849+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:35.430366+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:35.430892+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:35.431373+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:35.512176+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:35.512356+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:35.542618+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:35.543094+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:35.543209+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:35.543520+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:35.543675+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:35.543726+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:35.543735+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:35.544577+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:35.544603+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:35.546382+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:35.546527+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:35.546672+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:35.546858+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:35.547159+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:35.550477+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:35.596391+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:35.644721+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:36.059513+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:36.815547+00:00", "trade", 13.055, 100.0]
["2026-09-28T13:55:37.313580+00:00", "trade", 13.055, 2.0]
["2026-09-28T13:55:38.894058+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:39.333792+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:39.334123+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:40.928611+00:00", "trade", 13.0514, 200.0]
["2026-09-28T13:55:41.912259+00:00", "trade", 13.0584, 100.0]
["2026-09-28T13:55:42.206846+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:42.219065+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:42.337306+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:42.337788+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:43.149294+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:43.174035+00:00", "trade", 13.0598, 1.0]
["2026-09-28T13:55:45.503899+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:46.406552+00:00", "trade", 13.055, 300.0]
["2026-09-28T13:55:46.418426+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:46.436920+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:46.446307+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:46.743139+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:46.743209+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:46.743615+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:46.743655+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:46.838098+00:00", "trade", 13.055, 10.0]
["2026-09-28T13:55:47.088988+00:00", "trade", 13.0577, 15.0]
["2026-09-28T13:55:48.039615+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:48.040096+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:48.040096+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:48.422351+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:48.912678+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:48.939734+00:00", "trade", 13.055, 1.0]
["2026-09-28T13:55:49.086341+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:49.086767+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:49.319710+00:00", "trade", 13.06, 10.0]
["2026-09-28T13:55:49.627961+00:00", "trade", 13.055, 100.0]
["2026-09-28T13:55:50.789095+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:50.789576+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:50.790457+00:00", "trade", 13.055, 100.0]
["2026-09-28T13:55:50.790578+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:51.268902+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:51.268927+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:51.269764+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:51.462746+00:00", "trade", 13.047, 26.0]
["2026-09-28T13:55:54.443285+00:00", "trade", 13.055, 100.0]
["2026-09-28T13:55:54.443323+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:54.443543+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:54.444160+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:54.444285+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:54.445247+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:54.445683+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:54.447750+00:00", "trade", 13.055, 111.0]
["2026-09-28T13:55:54.487427+00:00", "trade", 13.055, 100.0]
["2026-09-28T13:55:54.733298+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:55.411748+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:55.412294+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:55.863503+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:55.863984+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:56.615207+00:00", "trade", 13.0523, 1.0]
["2026-09-28T13:55:58.168655+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:58.339998+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:58.340003+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:58.340011+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:58.340011+00:00", "trade", 13.05, 9.0]
["2026-09-28T13:55:58.340044+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:58.340044+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:58.340047+00:00", "trade", 13.05, 4.0]
["2026-09-28T13:55:58.340048+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:58.340069+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:58.340069+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:58.340074+00:00", "trade", 13.05, 14.0]
["2026-09-28T13:55:58.340074+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:58.340078+00:00", "trade", 13.05, 96.0]
["2026-09-28T13:55:58.340078+00:00", "trade", 13.05, 13.0]
["2026-09-28T13:55:58.340083+00:00", "trade", 13.05, 200.0]
["2026-09-28T13:55:58.340103+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:58.340103+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:58.340103+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:58.340113+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:58.340119+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:58.340224+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:58.340314+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:58.340319+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:58.340324+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:58.340329+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:58.340348+00:00", "trade", 13.05, 4.0]
["2026-09-28T13:55:58.340349+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:58.340389+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:58.340554+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:58.340580+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:58.340630+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:58.340645+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:58.340655+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:58.340670+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:58.340685+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:58.340740+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:58.340785+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:58.340847+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:58.340880+00:00", "trade", 13.05, 82.0]
["2026-09-28T13:55:58.340887+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:58.340892+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:58.340905+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:58.340950+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:58.340990+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:58.341030+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:58.341030+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:58.341091+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:58.341091+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:58.341141+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:58.341161+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:58.341171+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:58.341306+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:58.341311+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:58.341328+00:00", "trade", 13.05, 8.0]
["2026-09-28T13:55:58.341364+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:58.341386+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:58.341391+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:58.341412+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:58.341426+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:58.341430+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:58.341432+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:58.341433+00:00", "trade", 13.05, 221.0]
["2026-09-28T13:55:58.341433+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:58.341494+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:58.341517+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:58.341552+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:58.341587+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:58.341587+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:58.341599+00:00", "trade", 13.05, 6.0]
["2026-09-28T13:55:58.341716+00:00", "trade", 13.05, 94.0]
["2026-09-28T13:55:58.341752+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:58.341764+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:58.341767+00:00", "trade", 13.05, 200.0]
["2026-09-28T13:55:58.341792+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:58.341908+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:58.342228+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:58.344955+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:58.346308+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:55:58.346317+00:00", "trade", 13.05, 3.0]
["2026-09-28T13:55:58.346664+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:58.346666+00:00", "trade", 13.05, 126.0]
["2026-09-28T13:55:58.346915+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:58.347145+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:58.347305+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:58.347381+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:58.347421+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:58.347622+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:58.347742+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:58.349781+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:58.353300+00:00", "trade", 13.045, 200.0]
["2026-09-28T13:55:58.390804+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:58.440968+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:58.440968+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:58.454686+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:58.767927+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:55:59.224995+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:59.225114+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:55:59.225115+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:59.225117+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:55:59.225120+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:59.225121+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:55:59.225121+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:55:59.225123+00:00", "trade", 13.06, 1210.0]
["2026-09-28T13:55:59.225183+00:00", "trade", 13.055, 100.0]
["2026-09-28T13:55:59.225195+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:55:59.225198+00:00", "trade", 13.06, 10.0]
["2026-09-28T13:55:59.225201+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:55:59.225235+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:59.225240+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:55:59.225249+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:55:59.225252+00:00", "trade", 13.06, 700.0]
["2026-09-28T13:55:59.225290+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:59.225315+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:59.225526+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:59.225591+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:59.225591+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:59.225601+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:59.225606+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:59.225610+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:55:59.225673+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:55:59.225676+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:55:59.225679+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:55:59.225682+00:00", "trade", 13.06, 300.0]
["2026-09-28T13:55:59.225742+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:59.225752+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:59.225752+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:59.225792+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:59.225802+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:55:59.225842+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:55:59.225866+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:55:59.225869+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:55:59.225881+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:55:59.225884+00:00", "trade", 13.06, 700.0]
["2026-09-28T13:55:59.225923+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:55:59.225953+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:55:59.225974+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:55:59.226040+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:55:59.226049+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:55:59.226055+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:55:59.226055+00:00", "trade", 13.06, 290.0]
["2026-09-28T13:55:59.226067+00:00", "trade", 13.06, 200.0]
["2026-09-28T13:55:59.226070+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:55:59.226076+00:00", "trade", 13.06, 200.0]
["2026-09-28T13:55:59.226082+00:00", "quote", 13.06, 13.06]
["2026-09-28T13:55:59.226117+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.226117+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.226118+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:55:59.226152+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.226163+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.226182+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.226193+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.226288+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.226308+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.226343+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.226344+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:55:59.226613+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.226669+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.226790+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:55:59.226790+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:55:59.226794+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.226794+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.226814+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.226843+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:55:59.226847+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:55:59.226847+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:55:59.226849+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:55:59.226852+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:55:59.226999+00:00", "trade", 13.06, 6000.0]
["2026-09-28T13:55:59.226999+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.227029+00:00", "quote", 13.07, 13.07]
["2026-09-28T13:55:59.227075+00:00", "quote", 13.07, 13.07]
["2026-09-28T13:55:59.227080+00:00", "quote", 13.07, 13.07]
["2026-09-28T13:55:59.227120+00:00", "quote", 13.07, 13.07]
["2026-09-28T13:55:59.227155+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:59.227426+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:59.227431+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:59.227466+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:59.227536+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:59.227591+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:59.227591+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:59.227591+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:59.227636+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:59.227718+00:00", "trade", 13.07, 220.0]
["2026-09-28T13:55:59.227718+00:00", "trade", 13.07, 80.0]
["2026-09-28T13:55:59.227746+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:59.227867+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:59.227872+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:59.227907+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:59.227977+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:59.228197+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:59.228197+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:59.228237+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:59.228237+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:59.228698+00:00", "trade", 13.06, 5.0]
["2026-09-28T13:55:59.229796+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:59.230558+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:59.230999+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:59.244601+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:59.250560+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:59.267151+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:55:59.267151+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:55:59.267154+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:55:59.267202+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:55:59.267401+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:55:59.267425+00:00", "trade", 13.07, 10.0]
["2026-09-28T13:55:59.267431+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:59.267446+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:55:59.267691+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:55:59.267696+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:55:59.267701+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:55:59.267751+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:55:59.267812+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.267882+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.267887+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.267887+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.267912+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.267922+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.267987+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.267987+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.268082+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.268328+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.268523+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.268789+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.268789+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.272423+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.295066+00:00", "trade", 13.06, 300.0]
["2026-09-28T13:55:59.296420+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.296570+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.326190+00:00", "trade", 13.065, 3.0]
["2026-09-28T13:55:59.327148+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.327629+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.328030+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.328070+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.336066+00:00", "trade", 13.065, 4.0]
["2026-09-28T13:55:59.347944+00:00", "trade", 13.065, 3.0]
["2026-09-28T13:55:59.349385+00:00", "trade", 13.065, 10.0]
["2026-09-28T13:55:59.372035+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.407594+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.407619+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.407644+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.407685+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.408296+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.408582+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.408617+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.409058+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:55:59.456157+00:00", "trade", 13.065, 140.0]
["2026-09-28T13:55:59.945740+00:00", "trade", 13.0677, 1.0]
["2026-09-28T13:55:59.991905+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:56:00.486683+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:56:00.663904+00:00", "trade", 13.065, 25.0]
["2026-09-28T13:56:00.871514+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:56:00.871544+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:56:00.871544+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:56:00.871639+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:56:00.871737+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:56:00.871749+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:56:00.871850+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:56:00.872055+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:56:00.872107+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:56:00.872200+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:56:00.872237+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:56:00.872396+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:56:00.899463+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:56:00.974078+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:00.974143+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:00.974153+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:00.974324+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:00.974459+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:00.974916+00:00", "trade", 13.07, 158.0]
["2026-09-28T13:56:00.975045+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:00.975126+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:00.975526+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:00.975607+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:00.975968+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:00.992647+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:00.992712+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:01.010269+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:01.075545+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:01.466104+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:01.597763+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:01.598710+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:01.599286+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:01.599447+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:01.599552+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:01.599767+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:01.599878+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:02.529701+00:00", "trade", 13.0622, 18.0]
["2026-09-28T13:56:02.978333+00:00", "trade", 13.075, 1.0]
["2026-09-28T13:56:03.251461+00:00", "trade", 13.075, 100.0]
["2026-09-28T13:56:03.260001+00:00", "trade", 13.07, 1900.0]
["2026-09-28T13:56:03.260088+00:00", "trade", 13.0701, 8000.0]
["2026-09-28T13:56:03.260185+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:56:03.260185+00:00", "trade", 13.07, 200.0]
["2026-09-28T13:56:03.260185+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.260191+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:56:03.260191+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:56:03.260194+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:56:03.260194+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:56:03.260300+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.260310+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.260571+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.260626+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.260639+00:00", "trade", 13.07, 200.0]
["2026-09-28T13:56:03.260663+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:56:03.260672+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:56:03.260691+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.260691+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.260706+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.260741+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.260766+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.260801+00:00", "quote", 13.07, 13.07]
["2026-09-28T13:56:03.260902+00:00", "quote", 13.07, 13.07]
["2026-09-28T13:56:03.260906+00:00", "quote", 13.07, 13.07]
["2026-09-28T13:56:03.260926+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:56:03.260927+00:00", "trade", 13.07, 1300.0]
["2026-09-28T13:56:03.260932+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:56:03.260942+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:56:03.260952+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:56:03.261087+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:56:03.261117+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:56:03.261122+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:56:03.261152+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:56:03.261157+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:56:03.261178+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:56:03.261232+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:56:03.261300+00:00", "trade", 13.075, 320.0]
["2026-09-28T13:56:03.261369+00:00", "trade", 13.0633, 56.0]
["2026-09-28T13:56:03.261448+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:56:03.261578+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:56:03.261768+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:56:03.261829+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:56:03.261869+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:56:03.263628+00:00", "trade", 13.065, 46.0]
["2026-09-28T13:56:03.265813+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:56:03.268316+00:00", "trade", 13.065, 100.0]
["2026-09-28T13:56:03.268343+00:00", "trade", 13.065, 300.0]
["2026-09-28T13:56:03.268605+00:00", "trade", 13.065, 200.0]
["2026-09-28T13:56:03.268926+00:00", "trade", 13.065, 100.0]
["2026-09-28T13:56:03.268935+00:00", "trade", 13.065, 300.0]
["2026-09-28T13:56:03.268972+00:00", "trade", 13.065, 300.0]
["2026-09-28T13:56:03.269224+00:00", "trade", 13.065, 100.0]
["2026-09-28T13:56:03.269230+00:00", "trade", 13.065, 100.0]
["2026-09-28T13:56:03.269405+00:00", "trade", 13.065, 400.0]
["2026-09-28T13:56:03.269717+00:00", "trade", 13.065, 110.0]
["2026-09-28T13:56:03.270147+00:00", "trade", 13.065, 254.0]
["2026-09-28T13:56:03.270872+00:00", "trade", 13.065, 300.0]
["2026-09-28T13:56:03.303282+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:56:03.303683+00:00", "trade", 13.065, 300.0]
["2026-09-28T13:56:03.323669+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:56:03.323672+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:56:03.323756+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:56:03.323771+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:56:03.323836+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:56:03.323918+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:56:03.323924+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:56:03.323924+00:00", "trade", 13.07, 200.0]
["2026-09-28T13:56:03.323947+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:56:03.323947+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:56:03.323952+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:56:03.323962+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:56:03.324102+00:00", "quote", 13.07, 13.07]
["2026-09-28T13:56:03.324172+00:00", "quote", 13.07, 13.07]
["2026-09-28T13:56:03.324202+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.324433+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.324438+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.324468+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.324598+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.324598+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.324698+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.324718+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.324839+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.325039+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.325159+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.325159+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.325435+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.325490+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.325666+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.325961+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.333439+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.333910+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.333930+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.356218+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.356218+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.356258+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.356339+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.357697+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.358218+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.404112+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.404598+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.405275+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.426526+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.603702+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.603752+00:00", "trade", 13.08, 200.0]
["2026-09-28T13:56:03.603752+00:00", "trade", 13.08, 20.0]
["2026-09-28T13:56:03.603783+00:00", "trade", 13.08, 100.0]
["2026-09-28T13:56:03.603789+00:00", "trade", 13.08, 100.0]
["2026-09-28T13:56:03.603808+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.603813+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.603813+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.603818+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.603823+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:56:03.603953+00:00", "quote", 13.08, 13.08]
["2026-09-28T13:56:03.604018+00:00", "quote", 13.08, 13.08]
["2026-09-28T13:56:03.604023+00:00", "quote", 13.08, 13.08]
["2026-09-28T13:56:03.604098+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:03.604294+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:03.604344+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:03.604384+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:03.604529+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:03.604534+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:03.604534+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:03.604555+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:03.604559+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:03.604595+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:03.604740+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:03.604780+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:03.604780+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:03.604830+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:03.604900+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:03.604900+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:03.604940+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:03.605381+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:03.608825+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:03.635849+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:03.635854+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:03.929202+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:03.929312+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:03.929553+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:03.929633+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:03.932996+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:03.933437+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:04.150399+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:04.150855+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:04.151336+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:04.259418+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:04.280112+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:04.280143+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:04.280694+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:04.280899+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:04.355202+00:00", "trade", 13.0596, 2.0]
["2026-09-28T13:56:04.355298+00:00", "trade", 13.0638, 2.0]
["2026-09-28T13:56:04.355389+00:00", "trade", 13.0603, 5.0]
["2026-09-28T13:56:04.355449+00:00", "trade", 13.0623, 4.0]
["2026-09-28T13:56:04.355731+00:00", "trade", 13.0595, 5.0]
["2026-09-28T13:56:04.355873+00:00", "trade", 13.0601, 5.0]
["2026-09-28T13:56:04.356225+00:00", "trade", 13.0614, 20.0]
["2026-09-28T13:56:04.356384+00:00", "trade", 13.0639, 8.0]
["2026-09-28T13:56:04.356438+00:00", "trade", 13.0637, 11.0]
["2026-09-28T13:56:04.356495+00:00", "trade", 13.0632, 11.0]
["2026-09-28T13:56:04.356862+00:00", "trade", 13.0627, 11.0]
["2026-09-28T13:56:04.357154+00:00", "trade", 13.0625, 14.0]
["2026-09-28T13:56:04.357205+00:00", "trade", 13.0618, 18.0]
["2026-09-28T13:56:04.357292+00:00", "trade", 13.0618, 8.0]
["2026-09-28T13:56:04.357421+00:00", "trade", 13.0625, 1.0]
["2026-09-28T13:56:04.357485+00:00", "trade", 13.0626, 1.0]
["2026-09-28T13:56:04.357494+00:00", "trade", 13.0616, 4.0]
["2026-09-28T13:56:04.357521+00:00", "trade", 13.0636, 2.0]
["2026-09-28T13:56:04.357542+00:00", "trade", 13.0627, 4.0]
["2026-09-28T13:56:04.357590+00:00", "trade", 13.0637, 3.0]
["2026-09-28T13:56:04.357605+00:00", "trade", 13.0636, 717.0]
["2026-09-28T13:56:04.357644+00:00", "trade", 13.0637, 5.0]
["2026-09-28T13:56:04.357698+00:00", "trade", 13.0637, 4.0]
["2026-09-28T13:56:04.358644+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:04.709615+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:04.722541+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:05.019382+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:06.186814+00:00", "trade", 13.09, 100.0]
["2026-09-28T13:56:06.186891+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:06.186895+00:00", "trade", 13.09, 100.0]
["2026-09-28T13:56:06.186895+00:00", "trade", 13.09, 100.0]
["2026-09-28T13:56:06.186906+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:06.187001+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:06.187027+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:06.187100+00:00", "trade", 13.09, 100.0]
["2026-09-28T13:56:06.187100+00:00", "trade", 13.09, 1.0]
["2026-09-28T13:56:06.187122+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:06.187122+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:06.187127+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:06.187137+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:06.187147+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:06.187152+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:06.187187+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:06.187282+00:00", "quote", 13.09, 13.09]
["2026-09-28T13:56:06.187292+00:00", "quote", 13.09, 13.09]
["2026-09-28T13:56:06.187307+00:00", "quote", 13.09, 13.09]
["2026-09-28T13:56:06.187361+00:00", "trade", 13.09, 100.0]
["2026-09-28T13:56:06.187392+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:06.187458+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:06.187503+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:06.187623+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:06.187633+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:06.187663+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:06.187688+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:06.187778+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:06.187808+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:06.187848+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:06.188505+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:06.188898+00:00", "trade", 13.095, 12.0]
["2026-09-28T13:56:06.188971+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:06.188971+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:06.189496+00:00", "trade", 13.095, 100.0]
["2026-09-28T13:56:06.189548+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:06.191676+00:00", "trade", 13.1, 100.0]
["2026-09-28T13:56:06.191989+00:00", "trade", 13.1, 169.0]
["2026-09-28T13:56:06.192384+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:06.194174+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:06.198960+00:00", "trade", 13.1, 95.0]
["2026-09-28T13:56:06.215986+00:00", "trade", 13.095, 208.0]
["2026-09-28T13:56:06.219439+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:06.219905+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:06.219930+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:06.220641+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:06.290292+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:06.416699+00:00", "trade", 13.095, 104.0]
["2026-09-28T13:56:06.479666+00:00", "trade", 13.095, 10.0]
["2026-09-28T13:56:06.514205+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:06.864982+00:00", "trade", 13.095, 100.0]
["2026-09-28T13:56:06.921324+00:00", "trade", 13.0901, 425.0]
["2026-09-28T13:56:07.848466+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:07.911711+00:00", "trade", 13.095, 100.0]
["2026-09-28T13:56:08.319187+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:08.589500+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:09.936542+00:00", "trade", 13.095, 300.0]
["2026-09-28T13:56:09.975626+00:00", "trade", 13.095, 99.0]
["2026-09-28T13:56:09.978281+00:00", "trade", 13.095, 200.0]
["2026-09-28T13:56:11.386680+00:00", "trade", 13.095, 20.0]
["2026-09-28T13:56:11.389309+00:00", "trade", 13.095, 220.0]
["2026-09-28T13:56:11.393549+00:00", "trade", 13.095, 20.0]
["2026-09-28T13:56:11.510034+00:00", "trade", 13.095, 10.0]
["2026-09-28T13:56:12.084275+00:00", "trade", 13.095, 100.0]
["2026-09-28T13:56:12.301668+00:00", "trade", 13.0901, 4000.0]
["2026-09-28T13:56:12.302934+00:00", "trade", 13.095, 151.0]
["2026-09-28T13:56:12.737309+00:00", "trade", 13.095, 100.0]
["2026-09-28T13:56:12.743221+00:00", "trade", 13.095, 100.0]
["2026-09-28T13:56:14.130068+00:00", "trade", 13.095, 100.0]
["2026-09-28T13:56:15.164483+00:00", "trade", 13.095, 100.0]
["2026-09-28T13:56:15.728746+00:00", "trade", 13.0639, 8.0]
["2026-09-28T13:56:17.223670+00:00", "trade", 13.095, 100.0]
["2026-09-28T13:56:18.095529+00:00", "trade", 13.064, 300.0]
["2026-09-28T13:56:18.485295+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:19.292011+00:00", "trade", 13.095, 100.0]
["2026-09-28T13:56:19.293347+00:00", "trade", 13.095, 100.0]
["2026-09-28T13:56:19.293399+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:19.293559+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:19.375842+00:00", "trade", 13.095, 400.0]
["2026-09-28T13:56:19.789543+00:00", "trade", 13.095, 159.0]
["2026-09-28T13:56:19.792748+00:00", "trade", 13.095, 1000.0]
["2026-09-28T13:56:20.089164+00:00", "trade", 13.095, 4.0]
["2026-09-28T13:56:20.928125+00:00", "trade", 13.0649, 14.0]
["2026-09-28T13:56:21.060142+00:00", "trade", 13.095, 250.0]
["2026-09-28T13:56:21.073677+00:00", "trade", 13.095, 250.0]
["2026-09-28T13:56:21.314701+00:00", "trade", 13.095, 100.0]
["2026-09-28T13:56:21.363940+00:00", "trade", 13.095, 10.0]
["2026-09-28T13:56:21.364043+00:00", "trade", 13.095, 10.0]
["2026-09-28T13:56:21.391543+00:00", "trade", 13.095, 100.0]
["2026-09-28T13:56:21.405809+00:00", "trade", 13.095, 100.0]
["2026-09-28T13:56:22.020036+00:00", "trade", 13.09, 24.0]
["2026-09-28T13:56:22.676387+00:00", "trade", 13.0901, 100.0]
["2026-09-28T13:56:22.798601+00:00", "trade", 13.0645, 70.0]
["2026-09-28T13:56:24.355724+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:24.425453+00:00", "trade", 13.095, 100.0]
["2026-09-28T13:56:24.795205+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:25.920257+00:00", "trade", 13.095, 10.0]
["2026-09-28T13:56:26.693923+00:00", "trade", 13.095, 3949.0]
["2026-09-28T13:56:26.698479+00:00", "trade", 13.095, 100.0]
["2026-09-28T13:56:26.759706+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:26.860123+00:00", "trade", 13.095, 20.0]
["2026-09-28T13:56:26.944122+00:00", "trade", 13.095, 120.0]
["2026-09-28T13:56:27.046946+00:00", "trade", 13.095, 10.0]
["2026-09-28T13:56:27.055137+00:00", "trade", 13.095, 10.0]
["2026-09-28T13:56:27.162108+00:00", "trade", 13.095, 20.0]
["2026-09-28T13:56:27.162243+00:00", "trade", 13.095, 20.0]
["2026-09-28T13:56:27.264911+00:00", "trade", 13.095, 10.0]
["2026-09-28T13:56:27.265557+00:00", "trade", 13.095, 10.0]
["2026-09-28T13:56:27.366180+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:27.372206+00:00", "trade", 13.095, 30.0]
["2026-09-28T13:56:27.372606+00:00", "trade", 13.095, 30.0]
["2026-09-28T13:56:27.419421+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:27.475060+00:00", "trade", 13.095, 10.0]
["2026-09-28T13:56:27.475866+00:00", "trade", 13.095, 10.0]
["2026-09-28T13:56:27.582776+00:00", "trade", 13.095, 10.0]
["2026-09-28T13:56:27.928166+00:00", "trade", 13.0987, 25.0]
["2026-09-28T13:56:28.086081+00:00", "trade", 13.095, 1.0]
["2026-09-28T13:56:28.771617+00:00", "trade", 13.095, 1.0]
["2026-09-28T13:56:28.785841+00:00", "trade", 13.095, 1.0]
["2026-09-28T13:56:29.539277+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:29.539585+00:00", "trade", 13.095, 100.0]
["2026-09-28T13:56:29.539869+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:29.540009+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:29.991930+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:30.476072+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:30.476152+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:30.668220+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:30.690132+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:32.508736+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:32.553548+00:00", "trade", 13.095, 100.0]
["2026-09-28T13:56:32.628526+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:32.923668+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:32.923693+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:32.924575+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:32.971390+00:00", "trade", 13.095, 10.0]
["2026-09-28T13:56:33.262741+00:00", "trade", 13.0858, 43.0]
["2026-09-28T13:56:34.312597+00:00", "trade", 13.095, 100.0]
["2026-09-28T13:56:34.499725+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:35.002280+00:00", "trade", 13.095, 20.0]
["2026-09-28T13:56:35.002632+00:00", "trade", 13.1, 10.0]
["2026-09-28T13:56:35.761704+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:35.761867+00:00", "trade", 13.095, 100.0]
["2026-09-28T13:56:38.250187+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:38.815353+00:00", "trade", 13.095, 25.0]
["2026-09-28T13:56:38.817828+00:00", "trade", 13.095, 25.0]
["2026-09-28T13:56:38.910858+00:00", "trade", 13.095, 100.0]
["2026-09-28T13:56:38.963019+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:40.149696+00:00", "trade", 13.095, 3.0]
["2026-09-28T13:56:40.157189+00:00", "trade", 13.095, 1.0]
["2026-09-28T13:56:40.160714+00:00", "trade", 13.09, 2.0]
["2026-09-28T13:56:40.167537+00:00", "trade", 13.095, 300.0]
["2026-09-28T13:56:40.168198+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:40.174360+00:00", "trade", 13.095, 100.0]
["2026-09-28T13:56:40.185143+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:40.203866+00:00", "trade", 13.095, 19.0]
["2026-09-28T13:56:43.324042+00:00", "trade", 13.0975, 500.0]
["2026-09-28T13:56:43.752560+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:43.752574+00:00", "trade", 13.1, 100.0]
["2026-09-28T13:56:43.752590+00:00", "trade", 13.1, 2000.0]
["2026-09-28T13:56:43.752590+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:43.752590+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:43.752593+00:00", "trade", 13.1, 1036.0]
["2026-09-28T13:56:43.752605+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:43.752620+00:00", "trade", 13.1, 43.0]
["2026-09-28T13:56:43.752785+00:00", "trade", 13.1, 1107.0]
["2026-09-28T13:56:43.752788+00:00", "trade", 13.1, 100.0]
["2026-09-28T13:56:43.752805+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:43.752805+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:43.752805+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:43.752810+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:43.752810+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:43.752815+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:43.752815+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:43.752820+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:43.752820+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:43.752830+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:43.752896+00:00", "trade", 13.1, 100.0]
["2026-09-28T13:56:43.752901+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:43.752902+00:00", "trade", 13.1, 300.0]
["2026-09-28T13:56:43.752911+00:00", "trade", 13.1, 8.0]
["2026-09-28T13:56:43.752971+00:00", "quote", 13.1, 13.1]
["2026-09-28T13:56:43.753036+00:00", "quote", 13.1, 13.1]
["2026-09-28T13:56:43.753051+00:00", "quote", 13.1, 13.1]
["2026-09-28T13:56:43.753106+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:43.753181+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:43.753256+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:43.753261+00:00", "quote", 13.1, 13.1]
["2026-09-28T13:56:43.753271+00:00", "quote", 13.1, 13.1]
["2026-09-28T13:56:43.753326+00:00", "quote", 13.1, 13.1]
["2026-09-28T13:56:43.753331+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:43.753332+00:00", "trade", 13.1, 100.0]
["2026-09-28T13:56:43.753342+00:00", "trade", 13.1, 100.0]
["2026-09-28T13:56:43.753347+00:00", "trade", 13.1, 2535.0]
["2026-09-28T13:56:43.753597+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:43.753597+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:43.753607+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:43.753622+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:43.753732+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:43.753757+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:43.753913+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:43.753913+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:43.753928+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:43.753978+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:43.753978+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:43.754078+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:43.754143+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:43.754188+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:43.754349+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:43.754389+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:43.754780+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:43.754805+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:43.755476+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:43.757291+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:43.757852+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:43.763638+00:00", "trade", 13.0958, 45.0]
["2026-09-28T13:56:43.785869+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:43.785869+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:43.793388+00:00", "trade", 13.105, 300.0]
["2026-09-28T13:56:43.793887+00:00", "trade", 13.105, 142.0]
["2026-09-28T13:56:43.795844+00:00", "trade", 13.105, 100.0]
["2026-09-28T13:56:43.839370+00:00", "trade", 13.105, 100.0]
["2026-09-28T13:56:43.852823+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:43.940104+00:00", "trade", 13.11, 64.0]
["2026-09-28T13:56:43.967025+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:43.967050+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:43.967075+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:43.967571+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:44.090679+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:44.162573+00:00", "trade", 13.105, 10.0]
["2026-09-28T13:56:44.380066+00:00", "trade", 13.105, 30.0]
["2026-09-28T13:56:44.380256+00:00", "trade", 13.105, 30.0]
["2026-09-28T13:56:44.483555+00:00", "trade", 13.105, 10.0]
["2026-09-28T13:56:44.485364+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:44.517593+00:00", "trade", 13.0231, 100.0]
["2026-09-28T13:56:44.590378+00:00", "trade", 13.105, 30.0]
["2026-09-28T13:56:44.590811+00:00", "trade", 13.105, 30.0]
["2026-09-28T13:56:44.693334+00:00", "trade", 13.105, 10.0]
["2026-09-28T13:56:44.694062+00:00", "trade", 13.105, 10.0]
["2026-09-28T13:56:45.686112+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:46.724422+00:00", "trade", 13.105, 100.0]
["2026-09-28T13:56:46.880370+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:47.203721+00:00", "trade", 13.1077, 228.0]
["2026-09-28T13:56:47.956362+00:00", "trade", 13.105, 50.0]
["2026-09-28T13:56:48.059625+00:00", "trade", 13.105, 10.0]
["2026-09-28T13:56:48.409751+00:00", "trade", 13.1, 3.0]
["2026-09-28T13:56:48.702462+00:00", "trade", 13.105, 100.0]
["2026-09-28T13:56:48.988515+00:00", "trade", 13.105, 100.0]
["2026-09-28T13:56:49.169368+00:00", "trade", 13.105, 100.0]
["2026-09-28T13:56:49.169389+00:00", "trade", 13.1, 100.0]
["2026-09-28T13:56:49.169389+00:00", "trade", 13.1, 18.0]
["2026-09-28T13:56:49.169389+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:49.169392+00:00", "trade", 13.1, 100.0]
["2026-09-28T13:56:49.169395+00:00", "trade", 13.1, 600.0]
["2026-09-28T13:56:49.169514+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:49.169519+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:49.169537+00:00", "trade", 13.1, 200.0]
["2026-09-28T13:56:49.169549+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:49.169591+00:00", "trade", 13.1, 100.0]
["2026-09-28T13:56:49.169594+00:00", "trade", 13.1, 89.0]
["2026-09-28T13:56:49.169597+00:00", "trade", 13.1, 100.0]
["2026-09-28T13:56:49.169597+00:00", "trade", 13.1, 18.0]
["2026-09-28T13:56:49.169604+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:49.169604+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:49.169610+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:49.169610+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:49.169614+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:49.169614+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:49.169614+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:49.169619+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:49.169629+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:49.169629+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:49.169639+00:00", "trade", 13.1, 30.0]
["2026-09-28T13:56:49.169639+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:49.169649+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:49.169659+00:00", "quote", 13.1, 13.11]
["2026-09-28T13:56:49.169769+00:00", "quote", 13.1, 13.1]
["2026-09-28T13:56:49.169799+00:00", "quote", 13.1, 13.1]
["2026-09-28T13:56:49.169819+00:00", "quote", 13.1, 13.1]
["2026-09-28T13:56:49.169859+00:00", "quote", 13.1, 13.1]
["2026-09-28T13:56:49.169900+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.169915+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.169931+00:00", "trade", 13.1, 100.0]
["2026-09-28T13:56:49.169970+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.169985+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.170080+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.170080+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.170125+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.170130+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.170130+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.170165+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.170190+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.170220+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.170412+00:00", "trade", 13.1, 100.0]
["2026-09-28T13:56:49.170426+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.170456+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.170471+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.170526+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.170907+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.170927+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.170932+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.171007+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.172285+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.172305+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.172746+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.173966+00:00", "trade", 13.1, 100.0]
["2026-09-28T13:56:49.174531+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.174551+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.174606+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.175062+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.175809+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.177673+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.178019+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.178224+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.180540+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.180906+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.182630+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.206747+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.206802+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.235240+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.270118+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.817188+00:00", "trade", 13.095, 10.0]
["2026-09-28T13:56:49.819080+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.819245+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:49.822658+00:00", "trade", 13.095, 10.0]
["2026-09-28T13:56:50.381896+00:00", "trade", 13.095, 1.0]
["2026-09-28T13:56:50.383579+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:50.384025+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:50.781050+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:50.783651+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:50.783661+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:50.783662+00:00", "trade", 13.09, 300.0]
["2026-09-28T13:56:50.783662+00:00", "trade", 13.09, 100.0]
["2026-09-28T13:56:50.783671+00:00", "trade", 13.09, 1.0]
["2026-09-28T13:56:50.783695+00:00", "trade", 13.09, 100.0]
["2026-09-28T13:56:50.783695+00:00", "trade", 13.09, 22.0]
["2026-09-28T13:56:50.783701+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:50.783701+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:50.783794+00:00", "trade", 13.09, 1.0]
["2026-09-28T13:56:50.783796+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:50.783846+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:50.783878+00:00", "trade", 13.09, 100.0]
["2026-09-28T13:56:50.783881+00:00", "trade", 13.09, 10.0]
["2026-09-28T13:56:50.783901+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:50.783906+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:50.783911+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:50.783916+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:50.783926+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:50.783967+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:50.783967+00:00", "quote", 13.09, 13.1]
["2026-09-28T13:56:50.783968+00:00", "trade", 13.09, 110.0]
["2026-09-28T13:56:50.784187+00:00", "quote", 13.08, 13.1]
["2026-09-28T13:56:50.784207+00:00", "quote", 13.08, 13.1]
["2026-09-28T13:56:50.784207+00:00", "quote", 13.08, 13.1]
["2026-09-28T13:56:50.784233+00:00", "trade", 13.09, 100.0]
["2026-09-28T13:56:50.784242+00:00", "quote", 13.08, 13.1]
["2026-09-28T13:56:50.784252+00:00", "quote", 13.08, 13.1]
["2026-09-28T13:56:50.784272+00:00", "quote", 13.08, 13.1]
["2026-09-28T13:56:50.784281+00:00", "trade", 13.09, 90.0]
["2026-09-28T13:56:50.784367+00:00", "quote", 13.08, 13.1]
["2026-09-28T13:56:50.784372+00:00", "quote", 13.08, 13.1]
["2026-09-28T13:56:50.784393+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:50.784393+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:50.784438+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:50.784473+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:50.784583+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:50.784658+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:50.784744+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:50.784958+00:00", "trade", 13.1, 50.0]
["2026-09-28T13:56:50.784982+00:00", "trade", 13.09, 200.0]
["2026-09-28T13:56:50.785385+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:50.789179+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:50.789351+00:00", "trade", 13.09, 100.0]
["2026-09-28T13:56:50.789555+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:50.790632+00:00", "trade", 13.0977, 50.0]
["2026-09-28T13:56:50.791877+00:00", "trade", 13.09, 6.0]
["2026-09-28T13:56:50.794933+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:50.815466+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:50.821221+00:00", "trade", 13.09, 100.0]
["2026-09-28T13:56:50.821263+00:00", "trade", 13.085, 100.0]
["2026-09-28T13:56:50.821699+00:00", "trade", 13.085, 100.0]
["2026-09-28T13:56:50.821805+00:00", "trade", 13.085, 100.0]
["2026-09-28T13:56:50.831752+00:00", "trade", 13.085, 100.0]
["2026-09-28T13:56:50.836964+00:00", "trade", 13.085, 105.0]
["2026-09-28T13:56:50.841128+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:50.841929+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:50.842170+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:50.843293+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:50.890174+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:51.089253+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:51.089429+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:51.806901+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:52.768079+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:53.762707+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:53.766040+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:53.766481+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:54.371461+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:54.371506+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:54.371511+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:54.371526+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:54.371562+00:00", "trade", 13.08, 10.0]
["2026-09-28T13:56:54.371562+00:00", "trade", 13.08, 93.0]
["2026-09-28T13:56:54.371571+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:54.371571+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:54.371574+00:00", "trade", 13.08, 100.0]
["2026-09-28T13:56:54.371574+00:00", "trade", 13.08, 3.0]
["2026-09-28T13:56:54.371606+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:54.371631+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:54.371641+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:54.372012+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:54.372017+00:00", "trade", 13.085, 200.0]
["2026-09-28T13:56:54.372418+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:54.375616+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:54.375666+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:54.437703+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:54.437769+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:55.417668+00:00", "trade", 13.09, 100.0]
["2026-09-28T13:56:55.418227+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:55.418273+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:55.418934+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:55.419220+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:55.787662+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:57.141860+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:58.760452+00:00", "trade", 13.0873, 200.0]
["2026-09-28T13:56:58.761290+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:58.761816+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:59.109237+00:00", "trade", 13.085, 1297.0]
["2026-09-28T13:56:59.110521+00:00", "trade", 13.0863, 62.0]
["2026-09-28T13:56:59.134855+00:00", "trade", 13.0886, 50.0]
["2026-09-28T13:56:59.142674+00:00", "trade", 13.085, 8703.0]
["2026-09-28T13:56:59.143967+00:00", "trade", 13.085, 158.0]
["2026-09-28T13:56:59.144021+00:00", "trade", 13.0851, 159.0]
["2026-09-28T13:56:59.342250+00:00", "trade", 13.0867, 2.0]
["2026-09-28T13:56:59.499417+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:56:59.991954+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:57:00.410842+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:57:00.411318+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:57:01.087577+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:57:01.489277+00:00", "trade", 13.085, 100.0]
["2026-09-28T13:57:01.490564+00:00", "trade", 13.0927, 50.0]
["2026-09-28T13:57:01.740645+00:00", "trade", 13.085, 100.0]
["2026-09-28T13:57:02.036281+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:57:02.036772+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:57:03.209834+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:57:03.423463+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:57:03.424054+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:57:04.028773+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:57:04.098079+00:00", "trade", 13.085, 100.0]
["2026-09-28T13:57:04.293493+00:00", "trade", 13.08, 100.0]
["2026-09-28T13:57:04.293493+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:57:04.293497+00:00", "trade", 13.08, 97.0]
["2026-09-28T13:57:04.293554+00:00", "trade", 13.08, 38.0]
["2026-09-28T13:57:04.293557+00:00", "trade", 13.08, 103.0]
["2026-09-28T13:57:04.293559+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:57:04.293560+00:00", "trade", 13.08, 100.0]
["2026-09-28T13:57:04.293609+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:57:04.293629+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:57:04.293644+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:57:04.293689+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:57:04.293755+00:00", "trade", 13.08, 100.0]
["2026-09-28T13:57:04.293755+00:00", "trade", 13.08, 97.0]
["2026-09-28T13:57:04.293776+00:00", "trade", 13.08, 3.0]
["2026-09-28T13:57:04.293776+00:00", "trade", 13.08, 12.0]
["2026-09-28T13:57:04.293779+00:00", "trade", 13.08, 26.0]
["2026-09-28T13:57:04.293829+00:00", "quote", 13.08, 13.09]
["2026-09-28T13:57:04.293942+00:00", "trade", 13.08, 400.0]
["2026-09-28T13:57:04.294010+00:00", "quote", 13.08, 13.08]
["2026-09-28T13:57:04.294026+00:00", "trade", 13.08, 123.0]
["2026-09-28T13:57:04.294047+00:00", "trade", 13.08, 74.0]
["2026-09-28T13:57:04.294050+00:00", "quote", 13.08, 13.08]
["2026-09-28T13:57:04.294060+00:00", "quote", 13.08, 13.08]
["2026-09-28T13:57:04.294105+00:00", "quote", 13.08, 13.08]
["2026-09-28T13:57:04.294130+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:04.294181+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:04.294181+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:04.294195+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:04.294350+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:04.294386+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:04.294405+00:00", "trade", 13.08, 100.0]
["2026-09-28T13:57:04.294406+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:04.294466+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:04.294626+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:04.294912+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:04.294932+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:04.294942+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:04.295298+00:00", "trade", 13.0874, 50.0]
["2026-09-28T13:57:04.295393+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:04.295443+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:04.295634+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:04.295919+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:04.296090+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:04.299297+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:04.303721+00:00", "trade", 13.075, 200.0]
["2026-09-28T13:57:04.324371+00:00", "trade", 13.075, 3.0]
["2026-09-28T13:57:04.325540+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:04.331871+00:00", "trade", 13.075, 20.0]
["2026-09-28T13:57:04.332356+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:04.396885+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:04.458997+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:04.699553+00:00", "trade", 13.075, 300.0]
["2026-09-28T13:57:05.019772+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:05.559787+00:00", "trade", 13.075, 1.0]
["2026-09-28T13:57:05.569641+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:05.570157+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:05.570478+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:05.570679+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:05.570759+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:05.570924+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:05.572758+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:06.061898+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:06.956156+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:06.956633+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:07.117579+00:00", "trade", 13.075, 15.0]
["2026-09-28T13:57:07.119284+00:00", "trade", 13.075, 200.0]
["2026-09-28T13:57:07.120583+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:07.519578+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:07.668066+00:00", "trade", 13.0768, 250.0]
["2026-09-28T13:57:07.677960+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:07.718737+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:08.263351+00:00", "trade", 13.075, 200.0]
["2026-09-28T13:57:08.264275+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:08.264638+00:00", "trade", 13.0786, 52.0]
["2026-09-28T13:57:08.270585+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:08.279869+00:00", "trade", 13.075, 300.0]
["2026-09-28T13:57:08.280358+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:08.280840+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:08.290242+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:08.391624+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:08.391628+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:08.391633+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:08.391658+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:08.391721+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:57:08.391729+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:08.391757+00:00", "trade", 13.07, 5.0]
["2026-09-28T13:57:08.391760+00:00", "trade", 13.07, 45.0]
["2026-09-28T13:57:08.391769+00:00", "trade", 13.07, 10.0]
["2026-09-28T13:57:08.391769+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:08.392009+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:08.392014+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:08.392059+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:57:08.392305+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:57:08.392320+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:57:08.392320+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:57:08.392340+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:57:08.392405+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:57:08.392556+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:08.392756+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:08.392876+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:08.392911+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:08.392916+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:08.392982+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:08.392982+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:08.393037+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:08.393077+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:08.393097+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:08.393097+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:08.393117+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:08.393157+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:08.394235+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:08.394475+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:08.395158+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:57:08.395197+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:08.395478+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:08.395623+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:08.395653+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:08.396134+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:08.396675+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:08.396751+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:08.397192+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:08.397237+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:08.435688+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:08.436124+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:57:08.436656+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:57:08.442355+00:00", "trade", 13.065, 200.0]
["2026-09-28T13:57:08.443639+00:00", "trade", 13.0769, 51.0]
["2026-09-28T13:57:08.469940+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:57:08.470256+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:57:08.491762+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:57:08.492569+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:08.492634+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:08.492970+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:08.492972+00:00", "trade", 13.07, 200.0]
["2026-09-28T13:57:08.493030+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:57:08.493050+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:08.493120+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:08.598792+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:08.598847+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:57:08.599779+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:57:08.605962+00:00", "trade", 13.07, 700.0]
["2026-09-28T13:57:08.607507+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:57:08.637970+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:57:08.701702+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:57:09.021748+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:57:09.637930+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:09.637980+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:09.789162+00:00", "trade", 13.0744, 5.0]
["2026-09-28T13:57:10.760818+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:11.288468+00:00", "trade", 13.0745, 8.0]
["2026-09-28T13:57:11.288702+00:00", "trade", 13.0745, 8.0]
["2026-09-28T13:57:11.290063+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:11.290178+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:11.806467+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:11.806903+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:11.811337+00:00", "trade", 13.065, 106.0]
["2026-09-28T13:57:11.946632+00:00", "trade", 13.065, 1.0]
["2026-09-28T13:57:12.151862+00:00", "trade", 13.0699, 5.0]
["2026-09-28T13:57:14.402667+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:14.403549+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:14.424717+00:00", "trade", 13.091, 85.0]
["2026-09-28T13:57:14.461211+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:14.849515+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:14.850097+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:14.850132+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:14.850282+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:14.850628+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:14.850663+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:14.852217+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:14.924358+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:15.019510+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:16.527767+00:00", "trade", 13.069, 80.0]
["2026-09-28T13:57:16.531051+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:57:16.531108+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:16.531143+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:16.531173+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:16.531614+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:16.531619+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:16.531649+00:00", "quote", 13.07, 13.07]
["2026-09-28T13:57:16.531664+00:00", "quote", 13.07, 13.07]
["2026-09-28T13:57:16.531759+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:16.531785+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:16.531790+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:16.532000+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:16.532010+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:16.532040+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:16.532231+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:16.532231+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:16.532261+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:16.532471+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:16.532516+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:16.532682+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:16.532802+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:16.532962+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:16.533002+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:16.533163+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:16.533639+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:16.533960+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:16.538881+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:16.638218+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:17.139797+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:17.139817+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:17.139837+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:17.140318+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:17.140318+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:17.140323+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:17.140323+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:17.140789+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:17.140789+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:17.141265+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:17.141320+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:17.141757+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:17.141757+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:17.142238+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:17.207881+00:00", "trade", 13.075, 100.0]
["2026-09-28T13:57:17.215086+00:00", "trade", 13.075, 200.0]
["2026-09-28T13:57:17.216023+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:17.912287+00:00", "trade", 13.075, 120.0]
["2026-09-28T13:57:18.713829+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:18.714224+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:18.714275+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:18.714310+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:18.714515+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:18.715072+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:18.723226+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:19.786789+00:00", "trade", 13.0907, 200.0]
["2026-09-28T13:57:19.867855+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:20.898885+00:00", "trade", 13.0789, 666.0]
["2026-09-28T13:57:20.900169+00:00", "trade", 13.0726, 55.0]
["2026-09-28T13:57:21.801796+00:00", "trade", 13.0762, 2.0]
["2026-09-28T13:57:21.803553+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:22.902920+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:24.086968+00:00", "trade", 13.07, 200.0]
["2026-09-28T13:57:24.667605+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:24.667966+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:24.668312+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:24.671710+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:24.701416+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:24.701980+00:00", "trade", 13.075, 200.0]
["2026-09-28T13:57:24.703376+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:24.763779+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:24.766711+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:24.829255+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:24.905405+00:00", "trade", 13.0727, 60.0]
["2026-09-28T13:57:25.306166+00:00", "trade", 13.075, 100.0]
["2026-09-28T13:57:26.157424+00:00", "trade", 13.075, 10.0]
["2026-09-28T13:57:29.022100+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:29.748677+00:00", "trade", 13.075, 2.0]
["2026-09-28T13:57:29.930382+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:29.991969+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:30.343726+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:30.577002+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:30.794569+00:00", "trade", 13.075, 100.0]
["2026-09-28T13:57:31.172725+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:31.491746+00:00", "trade", 13.0751, 13.0]
["2026-09-28T13:57:31.495934+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:31.728848+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:31.784845+00:00", "trade", 13.0739, 500.0]
["2026-09-28T13:57:31.785999+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:34.296709+00:00", "trade", 13.0735, 17.0]
["2026-09-28T13:57:34.920566+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:34.921097+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:35.721608+00:00", "trade", 13.075, 100.0]
["2026-09-28T13:57:35.721798+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:35.721918+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:35.722359+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:35.722899+00:00", "trade", 13.0734, 50.0]
["2026-09-28T13:57:37.086080+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:37.086161+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:37.086561+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:37.086592+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:37.224465+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:37.282994+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:57:37.283508+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:57:37.283508+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:57:37.283512+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:57:37.283568+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:57:37.283616+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:37.283621+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:37.283646+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:37.283651+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:37.283671+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:37.283731+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:37.283749+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:57:37.283752+00:00", "trade", 13.07, 10.0]
["2026-09-28T13:57:37.283755+00:00", "trade", 13.07, 80.0]
["2026-09-28T13:57:37.283761+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:37.283770+00:00", "trade", 13.07, 300.0]
["2026-09-28T13:57:37.283773+00:00", "trade", 13.07, 11.0]
["2026-09-28T13:57:37.283776+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:37.283841+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:37.283841+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:37.283876+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:37.283961+00:00", "quote", 13.07, 13.08]
["2026-09-28T13:57:37.284025+00:00", "trade", 13.07, 15.0]
["2026-09-28T13:57:37.284052+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:57:37.284057+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:57:37.284072+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:57:37.284072+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:57:37.284092+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:37.284152+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:37.284297+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:37.284368+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:37.284382+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:37.284412+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:37.284412+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:37.284538+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:37.284748+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:37.284788+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:37.284854+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:37.284904+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:37.285565+00:00", "trade", 13.07, 200.0]
["2026-09-28T13:57:37.285826+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:37.288698+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:37.315917+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:37.384300+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:37.385237+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:37.600991+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:37.601918+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:37.638741+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:37.852150+00:00", "trade", 13.065, 10.0]
["2026-09-28T13:57:38.893387+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:38.894685+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:38.937803+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:39.078809+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:39.183388+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:39.183389+00:00", "trade", 13.06, 300.0]
["2026-09-28T13:57:39.183389+00:00", "trade", 13.06, 10.0]
["2026-09-28T13:57:39.183395+00:00", "trade", 13.06, 6.0]
["2026-09-28T13:57:39.183591+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:57:39.183613+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:39.183618+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:39.183633+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:39.183638+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:39.183809+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:39.183934+00:00", "quote", 13.06, 13.07]
["2026-09-28T13:57:39.183939+00:00", "quote", 13.05, 13.07]
["2026-09-28T13:57:39.184064+00:00", "quote", 13.05, 13.07]
["2026-09-28T13:57:39.184090+00:00", "quote", 13.05, 13.07]
["2026-09-28T13:57:39.184090+00:00", "quote", 13.05, 13.07]
["2026-09-28T13:57:39.184124+00:00", "quote", 13.05, 13.07]
["2026-09-28T13:57:39.184129+00:00", "quote", 13.05, 13.07]
["2026-09-28T13:57:39.184205+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:39.184325+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:39.184425+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:39.184480+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:39.184570+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:39.184596+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:39.184606+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:39.184606+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:39.184901+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:39.185082+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:39.185103+00:00", "trade", 13.0706, 50.0]
["2026-09-28T13:57:39.185392+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:39.187788+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:39.187813+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:39.191231+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:39.191231+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:39.191778+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:39.197882+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:39.226054+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:39.784077+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:39.784719+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:39.784759+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:39.784759+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:39.785265+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:39.785280+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:39.785280+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:39.785396+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:39.786117+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:39.786599+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:40.586011+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:40.586096+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:40.586497+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:40.586563+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:40.669433+00:00", "trade", 13.055, 100.0]
["2026-09-28T13:57:40.843945+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:40.855107+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:40.855588+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:41.002921+00:00", "trade", 13.055, 400.0]
["2026-09-28T13:57:41.070535+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:41.339906+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:41.340372+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:41.440921+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:41.502237+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:42.000756+00:00", "trade", 13.05, 1.0]
["2026-09-28T13:57:42.033035+00:00", "trade", 13.055, 14.0]
["2026-09-28T13:57:42.666524+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:42.666534+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:42.759079+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:43.837235+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:43.838353+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:46.400677+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:46.401309+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:47.226067+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:47.427410+00:00", "trade", 13.0338, 10.0]
["2026-09-28T13:57:47.696187+00:00", "trade", 13.05, 5.0]
["2026-09-28T13:57:47.696190+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:57:47.696191+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:47.696193+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:57:47.696193+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:57:47.696196+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:57:47.696346+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:47.696349+00:00", "trade", 13.05, 200.0]
["2026-09-28T13:57:47.696456+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:47.696457+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:57:47.696471+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:47.696477+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:47.696482+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:47.696482+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:47.696486+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:47.696497+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:47.696502+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:47.696548+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:57:47.696551+00:00", "trade", 13.05, 10.0]
["2026-09-28T13:57:47.696551+00:00", "trade", 13.05, 20.0]
["2026-09-28T13:57:47.696554+00:00", "trade", 13.05, 26.0]
["2026-09-28T13:57:47.696592+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:47.696597+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:47.696602+00:00", "trade", 13.05, 40.0]
["2026-09-28T13:57:47.696602+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:47.696612+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:57:47.696647+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:57:47.696737+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:57:47.696747+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:57:47.696807+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:57:47.696832+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:57:47.696837+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:57:47.696862+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:47.696862+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:57:47.696923+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:47.696928+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:47.696953+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:47.697013+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:47.697128+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:47.697484+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:47.697997+00:00", "trade", 13.045, 100.0]
["2026-09-28T13:57:47.719655+00:00", "trade", 13.05, 5.0]
["2026-09-28T13:57:47.729846+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:47.730142+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:47.736365+00:00", "trade", 13.045, 200.0]
["2026-09-28T13:57:47.796896+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:48.309531+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:49.379798+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:57:49.380751+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:49.381237+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:49.842705+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:49.988437+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:57:49.988953+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:49.989384+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:49.989475+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:49.989515+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:49.989956+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:49.989996+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:49.990427+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:49.990472+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:49.990878+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:49.990918+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:49.991394+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:49.991394+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:49.991875+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:49.991875+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:49.992316+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:49.992356+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:49.992792+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:49.992833+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:49.993299+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:49.993304+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:50.043814+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:50.922059+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:50.922646+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:50.922936+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:51.011666+00:00", "trade", 13.045, 1.0]
["2026-09-28T13:57:51.122657+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:51.123113+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:51.789740+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:52.607446+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:52.608368+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:52.608403+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:54.604415+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:54.814854+00:00", "trade", 13.045, 200.0]
["2026-09-28T13:57:54.814861+00:00", "trade", 13.04, 200.0]
["2026-09-28T13:57:54.814875+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:57:54.816139+00:00", "trade", 13.0581, 50.0]
["2026-09-28T13:57:54.989970+00:00", "trade", 13.0783, 300.0]
["2026-09-28T13:57:58.896428+00:00", "trade", 13.0401, 50.0]
["2026-09-28T13:57:59.228707+00:00", "trade", 13.0828, 10.0]
["2026-09-28T13:57:59.228740+00:00", "trade", 13.0828, 10.0]
["2026-09-28T13:57:59.991984+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:00.317924+00:00", "trade", 13.045, 200.0]
["2026-09-28T13:58:01.493743+00:00", "trade", 13.0586, 9.0]
["2026-09-28T13:58:02.211146+00:00", "trade", 13.0717, 500.0]
["2026-09-28T13:58:02.549983+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:02.857329+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:02.993423+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:02.993543+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:04.298712+00:00", "trade", 13.0567, 12.0]
["2026-09-28T13:58:04.323708+00:00", "trade", 13.0497, 325.0]
["2026-09-28T13:58:04.324989+00:00", "trade", 13.0492, 51.0]
["2026-09-28T13:58:04.341101+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:04.789381+00:00", "trade", 13.045, 240.0]
["2026-09-28T13:58:04.789387+00:00", "trade", 13.04, 240.0]
["2026-09-28T13:58:04.789403+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:06.056484+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:06.067059+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:06.067540+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:07.510936+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:08.473522+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:58:08.774139+00:00", "trade", 13.05, 20.0]
["2026-09-28T13:58:09.982358+00:00", "trade", 13.045, 100.0]
["2026-09-28T13:58:10.063193+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:58:10.063239+00:00", "trade", 13.04, 10.0]
["2026-09-28T13:58:10.063254+00:00", "trade", 13.04, 290.0]
["2026-09-28T13:58:10.063272+00:00", "trade", 13.04, 80.0]
["2026-09-28T13:58:10.063275+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:58:10.063275+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:58:10.063307+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:10.063372+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:10.063377+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:10.063377+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:10.063599+00:00", "trade", 13.04, 5.0]
["2026-09-28T13:58:10.063602+00:00", "trade", 13.04, 200.0]
["2026-09-28T13:58:10.063608+00:00", "trade", 13.04, 12.0]
["2026-09-28T13:58:10.063611+00:00", "trade", 13.04, 400.0]
["2026-09-28T13:58:10.063611+00:00", "trade", 13.04, 11.0]
["2026-09-28T13:58:10.063614+00:00", "trade", 13.04, 400.0]
["2026-09-28T13:58:10.063622+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:10.063653+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:10.063693+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:10.063698+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:10.063738+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:10.063743+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:10.063792+00:00", "trade", 13.045, 200.0]
["2026-09-28T13:58:10.063793+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:10.063798+00:00", "trade", 13.04, 3140.0]
["2026-09-28T13:58:10.063798+00:00", "trade", 13.04, 502.0]
["2026-09-28T13:58:10.063813+00:00", "trade", 13.04, 198.0]
["2026-09-28T13:58:10.063813+00:00", "trade", 13.04, 2.0]
["2026-09-28T13:58:10.063818+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:10.063828+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:10.063828+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:10.063833+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:10.063833+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:10.063833+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:10.063838+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:10.063853+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:10.063853+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:10.063863+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:10.063870+00:00", "trade", 13.04, 16.0]
["2026-09-28T13:58:10.063873+00:00", "quote", 13.04, 13.04]
["2026-09-28T13:58:10.063876+00:00", "trade", 13.04, 10.0]
["2026-09-28T13:58:10.063918+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:10.063948+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:10.063968+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:10.064179+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:10.064179+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:10.064184+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:10.064184+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:10.064319+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:10.064429+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:10.064444+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:10.064525+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:10.064600+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:10.064655+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:10.064720+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:10.064785+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:10.064785+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:10.064785+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:10.064840+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:10.064840+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:10.065085+00:00", "trade", 13.0405, 103.0]
["2026-09-28T13:58:10.065148+00:00", "trade", 13.0411, 91.0]
["2026-09-28T13:58:10.065722+00:00", "trade", 13.04, 169.0]
["2026-09-28T13:58:10.066479+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:10.066565+00:00", "trade", 13.035, 100.0]
["2026-09-28T13:58:10.066565+00:00", "trade", 13.03, 5.0]
["2026-09-28T13:58:10.066571+00:00", "trade", 13.03, 100.0]
["2026-09-28T13:58:10.066571+00:00", "trade", 13.03, 15.0]
["2026-09-28T13:58:10.066571+00:00", "trade", 13.03, 100.0]
["2026-09-28T13:58:10.066573+00:00", "trade", 13.03, 100.0]
["2026-09-28T13:58:10.066578+00:00", "trade", 13.03, 5.0]
["2026-09-28T13:58:10.066578+00:00", "trade", 13.03, 5.0]
["2026-09-28T13:58:10.066582+00:00", "trade", 13.03, 100.0]
["2026-09-28T13:58:10.066582+00:00", "trade", 13.03, 200.0]
["2026-09-28T13:58:10.066646+00:00", "trade", 13.03, 10.0]
["2026-09-28T13:58:10.066649+00:00", "trade", 13.03, 500.0]
["2026-09-28T13:58:10.066655+00:00", "trade", 13.03, 400.0]
["2026-09-28T13:58:10.066658+00:00", "trade", 13.03, 200.0]
["2026-09-28T13:58:10.066662+00:00", "trade", 13.03, 250.0]
["2026-09-28T13:58:10.066662+00:00", "trade", 13.03, 100.0]
["2026-09-28T13:58:10.066667+00:00", "trade", 13.03, 12.0]
["2026-09-28T13:58:10.066667+00:00", "trade", 13.03, 14.0]
["2026-09-28T13:58:10.066670+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:10.066675+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:10.066680+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:10.066685+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:10.066685+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:10.066685+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:10.066695+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:10.066706+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:10.066710+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:10.066896+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:10.066896+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:10.066896+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:10.066900+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:10.066921+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:10.066950+00:00", "quote", 13.02, 13.04]
["2026-09-28T13:58:10.066958+00:00", "trade", 13.03, 100.0]
["2026-09-28T13:58:10.066980+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:10.067066+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:10.067101+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:10.067201+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:10.067206+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:10.067266+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:10.067311+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:10.067336+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:10.067482+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:10.067522+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:10.067562+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:10.067602+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:10.067878+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:10.067918+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:10.067951+00:00", "trade", 13.0332, 54.0]
["2026-09-28T13:58:10.068359+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:10.070529+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:10.083279+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:10.084196+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:10.104172+00:00", "trade", 13.025, 300.0]
["2026-09-28T13:58:10.104208+00:00", "trade", 13.025, 45.0]
["2026-09-28T13:58:10.104208+00:00", "trade", 13.025, 46.0]
["2026-09-28T13:58:10.105489+00:00", "trade", 13.0322, 50.0]
["2026-09-28T13:58:10.109483+00:00", "trade", 13.04, 5.0]
["2026-09-28T13:58:10.167314+00:00", "quote", 13.02, 13.04]
["2026-09-28T13:58:10.167755+00:00", "quote", 13.02, 13.04]
["2026-09-28T13:58:10.167755+00:00", "quote", 13.02, 13.04]
["2026-09-28T13:58:10.167795+00:00", "quote", 13.02, 13.04]
["2026-09-28T13:58:10.167835+00:00", "quote", 13.02, 13.04]
["2026-09-28T13:58:10.167835+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:10.168332+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:10.168382+00:00", "quote", 13.02, 13.04]
["2026-09-28T13:58:10.168382+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:10.559513+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:10.559563+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:10.914688+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:10.915099+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:10.915159+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:10.915656+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:11.039088+00:00", "trade", 13.025, 1000.0]
["2026-09-28T13:58:12.445338+00:00", "trade", 13.0201, 50.0]
["2026-09-28T13:58:12.542964+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:12.543430+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:12.544307+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:12.544398+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:12.554847+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:12.555279+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:12.555328+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:12.555765+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:12.555800+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:12.555950+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:12.556286+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:12.556406+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:12.556752+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:12.556867+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:12.557233+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:13.006302+00:00", "trade", 13.03, 550.0]
["2026-09-28T13:58:13.306772+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:13.598429+00:00", "trade", 13.025, 27.0]
["2026-09-28T13:58:14.819759+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:14.835977+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:15.450231+00:00", "trade", 13.02, 2000.0]
["2026-09-28T13:58:15.451515+00:00", "trade", 13.0235, 76.0]
["2026-09-28T13:58:15.451575+00:00", "trade", 13.023, 51.0]
["2026-09-28T13:58:15.453329+00:00", "trade", 13.0222, 2660.0]
["2026-09-28T13:58:16.110817+00:00", "trade", 13.025, 100.0]
["2026-09-28T13:58:16.112104+00:00", "trade", 13.0223, 50.0]
["2026-09-28T13:58:16.151764+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:17.108411+00:00", "trade", 13.025, 71.0]
["2026-09-28T13:58:17.751402+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:18.595010+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:19.247899+00:00", "trade", 13.0719, 14.0]
["2026-09-28T13:58:21.569580+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:21.768842+00:00", "trade", 13.02, 100.0]
["2026-09-28T13:58:22.214520+00:00", "trade", 13.0217, 1000.0]
["2026-09-28T13:58:23.371663+00:00", "trade", 13.025, 180.0]
["2026-09-28T13:58:23.697726+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:24.689875+00:00", "trade", 13.03, 10.0]
["2026-09-28T13:58:24.860298+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:24.860614+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:24.860639+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:24.861165+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:24.866804+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:25.474951+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:25.477728+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:25.478209+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:26.132781+00:00", "trade", 13.025, 100.0]
["2026-09-28T13:58:26.133383+00:00", "trade", 13.025, 100.0]
["2026-09-28T13:58:26.134781+00:00", "trade", 13.02, 1257.0]
["2026-09-28T13:58:26.134913+00:00", "trade", 13.0205, 1257.0]
["2026-09-28T13:58:26.134964+00:00", "trade", 13.0201, 143.0]
["2026-09-28T13:58:26.135457+00:00", "trade", 13.0201, 100.0]
["2026-09-28T13:58:26.156688+00:00", "trade", 13.0205, 1.0]
["2026-09-28T13:58:26.372658+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:27.197757+00:00", "trade", 13.0201, 1.0]
["2026-09-28T13:58:27.781527+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:27.792774+00:00", "trade", 13.0277, 19.0]
["2026-09-28T13:58:27.883103+00:00", "trade", 13.0229, 700.0]
["2026-09-28T13:58:28.500734+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:28.500914+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:29.991993+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:31.054164+00:00", "trade", 13.025, 100.0]
["2026-09-28T13:58:31.054202+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:31.054203+00:00", "trade", 13.025, 100.0]
["2026-09-28T13:58:31.495744+00:00", "trade", 13.0292, 43.0]
["2026-09-28T13:58:31.496339+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:31.496399+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:31.939569+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:31.945428+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:31.945434+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:31.945471+00:00", "trade", 13.02, 99.0]
["2026-09-28T13:58:31.945473+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:31.945679+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:31.946290+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:31.985529+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:31.985719+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:33.015408+00:00", "trade", 13.0336, 5.0]
["2026-09-28T13:58:33.017621+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:35.150773+00:00", "trade", 13.025, 100.0]
["2026-09-28T13:58:35.802785+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:35.803366+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:35.803642+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:35.803787+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:35.814408+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:35.814849+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:35.814849+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:36.707133+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:36.707734+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:36.707739+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:38.408346+00:00", "trade", 13.03, 614.0]
["2026-09-28T13:58:38.873885+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:39.180996+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:39.181462+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:39.913224+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:39.913700+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:41.605793+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:41.606931+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:41.684716+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:42.057954+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:42.308961+00:00", "trade", 13.025, 200.0]
["2026-09-28T13:58:42.310227+00:00", "trade", 13.025, 200.0]
["2026-09-28T13:58:42.310410+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:42.937249+00:00", "trade", 13.025, 300.0]
["2026-09-28T13:58:42.937336+00:00", "trade", 13.025, 100.0]
["2026-09-28T13:58:42.937397+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:42.937442+00:00", "trade", 13.025, 100.0]
["2026-09-28T13:58:42.937803+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:42.937844+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:42.958362+00:00", "trade", 13.025, 1500.0]
["2026-09-28T13:58:42.959647+00:00", "trade", 13.025, 120.0]
["2026-09-28T13:58:44.043601+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:44.303209+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:44.375029+00:00", "trade", 13.025, 41.0]
["2026-09-28T13:58:44.887508+00:00", "trade", 13.0362, 17.0]
["2026-09-28T13:58:45.974079+00:00", "trade", 13.025, 100.0]
["2026-09-28T13:58:45.976139+00:00", "trade", 13.03, 82.0]
["2026-09-28T13:58:46.006468+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:46.006481+00:00", "trade", 13.025, 300.0]
["2026-09-28T13:58:46.006638+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:46.007641+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:46.007761+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:46.016793+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:46.397844+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:46.748608+00:00", "trade", 13.0548, 19.0]
["2026-09-28T13:58:47.216712+00:00", "trade", 13.0299, 10.0]
["2026-09-28T13:58:49.041402+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:49.041747+00:00", "trade", 13.025, 100.0]
["2026-09-28T13:58:49.041963+00:00", "trade", 13.025, 100.0]
["2026-09-28T13:58:49.042848+00:00", "trade", 13.025, 100.0]
["2026-09-28T13:58:49.047767+00:00", "trade", 13.025, 100.0]
["2026-09-28T13:58:49.050636+00:00", "trade", 13.02, 330.0]
["2026-09-28T13:58:49.050696+00:00", "trade", 13.02, 5.0]
["2026-09-28T13:58:49.051914+00:00", "trade", 13.024, 63.0]
["2026-09-28T13:58:49.784395+00:00", "trade", 13.025, 100.0]
["2026-09-28T13:58:49.785092+00:00", "trade", 13.025, 100.0]
["2026-09-28T13:58:49.786109+00:00", "trade", 13.025, 100.0]
["2026-09-28T13:58:49.786897+00:00", "trade", 13.025, 100.0]
["2026-09-28T13:58:49.789215+00:00", "trade", 13.025, 200.0]
["2026-09-28T13:58:49.789275+00:00", "trade", 13.025, 200.0]
["2026-09-28T13:58:49.790129+00:00", "trade", 13.025, 300.0]
["2026-09-28T13:58:49.791407+00:00", "trade", 13.025, 55.0]
["2026-09-28T13:58:49.856209+00:00", "trade", 13.025, 100.0]
["2026-09-28T13:58:49.857209+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:49.857249+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:50.022803+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:50.023304+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:51.900414+00:00", "trade", 13.025, 200.0]
["2026-09-28T13:58:52.025320+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:52.026598+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:52.061035+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:52.061036+00:00", "trade", 13.03, 100.0]
["2026-09-28T13:58:52.061036+00:00", "trade", 13.03, 100.0]
["2026-09-28T13:58:52.061279+00:00", "trade", 13.03, 100.0]
["2026-09-28T13:58:52.061279+00:00", "trade", 13.03, 3.0]
["2026-09-28T13:58:52.061300+00:00", "trade", 13.03, 100.0]
["2026-09-28T13:58:52.061306+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:52.061322+00:00", "trade", 13.03, 100.0]
["2026-09-28T13:58:52.061382+00:00", "trade", 13.03, 3.0]
["2026-09-28T13:58:52.061448+00:00", "trade", 13.03, 200.0]
["2026-09-28T13:58:52.061451+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:52.061460+00:00", "trade", 13.03, 200.0]
["2026-09-28T13:58:52.061546+00:00", "quote", 13.02, 13.04]
["2026-09-28T13:58:52.061586+00:00", "quote", 13.02, 13.04]
["2026-09-28T13:58:52.061596+00:00", "quote", 13.02, 13.04]
["2026-09-28T13:58:52.061606+00:00", "quote", 13.02, 13.04]
["2026-09-28T13:58:52.061631+00:00", "quote", 13.02, 13.04]
["2026-09-28T13:58:52.061641+00:00", "quote", 13.02, 13.04]
["2026-09-28T13:58:52.061706+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:52.061767+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:52.061772+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:52.061792+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:52.061797+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:52.061932+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:52.061992+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:52.061997+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:52.062027+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:52.062027+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:52.062122+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:52.062338+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:52.062363+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:52.062368+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:52.062732+00:00", "trade", 13.0285, 50.0]
["2026-09-28T13:58:52.066929+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:52.069657+00:00", "trade", 13.03, 200.0]
["2026-09-28T13:58:52.092009+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:52.092630+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:52.146488+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:52.177958+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:52.183817+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:52.184228+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:52.242502+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:54.183256+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:54.183697+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:54.372707+00:00", "trade", 13.0493, 9.0]
["2026-09-28T13:58:54.667706+00:00", "trade", 13.035, 1.0]
["2026-09-28T13:58:54.967112+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:54.967114+00:00", "trade", 13.04, 3.0]
["2026-09-28T13:58:54.967197+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:54.967303+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:54.967633+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:54.967809+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:54.967874+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:54.968350+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:58:55.030924+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:58:55.031891+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:58:55.062068+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:58:55.138184+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:58:55.138265+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:58:55.138966+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:58:55.161735+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:58:55.189124+00:00", "trade", 13.04, 200.0]
["2026-09-28T13:58:55.190624+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:58:55.603297+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:58:55.603362+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:58:56.263626+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:58:56.596804+00:00", "trade", 13.03, 1000.0]
["2026-09-28T13:58:56.598085+00:00", "trade", 13.0318, 85.0]
["2026-09-28T13:58:56.608532+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:58:56.612709+00:00", "trade", 13.04, 200.0]
["2026-09-28T13:58:56.705516+00:00", "trade", 13.04, 200.0]
["2026-09-28T13:58:58.221699+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:58.221799+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:58.222231+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:58.222286+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:58.222892+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:58.223087+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:58:58.223298+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:58.223333+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:58.223333+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:58.223334+00:00", "trade", 13.04, 400.0]
["2026-09-28T13:58:58.223368+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:58.223488+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:58.223513+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:58.223769+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:58.223774+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:58.224615+00:00", "trade", 13.04, 50.0]
["2026-09-28T13:58:58.227653+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:58.227723+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:58.709310+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:58:58.709582+00:00", "trade", 13.045, 100.0]
["2026-09-28T13:58:59.992013+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:00.072429+00:00", "trade", 13.0634, 49.0]
["2026-09-28T13:59:00.072471+00:00", "trade", 13.0634, 59.0]
["2026-09-28T13:59:00.072538+00:00", "trade", 13.0634, 9.0]
["2026-09-28T13:59:00.072598+00:00", "trade", 13.0634, 15.0]
["2026-09-28T13:59:00.073043+00:00", "trade", 13.0634, 2.0]
["2026-09-28T13:59:00.888617+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:00.888783+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:00.888843+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:00.889349+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:00.889534+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:00.890076+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:00.890356+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:00.890808+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:00.890808+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:00.891238+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:00.899283+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:01.573372+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:01.717235+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:02.067306+00:00", "trade", 13.0634, 100.0]
["2026-09-28T13:59:02.128203+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:02.290294+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:02.290775+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:02.857063+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:03.032245+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:03.059129+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:03.132398+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:03.132849+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:03.289319+00:00", "trade", 13.045, 300.0]
["2026-09-28T13:59:03.856482+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:04.404986+00:00", "trade", 13.045, 100.0]
["2026-09-28T13:59:04.605086+00:00", "trade", 13.045, 200.0]
["2026-09-28T13:59:04.994536+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:04.994566+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:04.994871+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:59:04.995332+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:59:04.995398+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:04.995758+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:04.995849+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:04.995894+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:04.995929+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:04.996370+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:04.996395+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:04.996851+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:04.996891+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:04.997372+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:04.997372+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:04.997833+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:04.997833+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:04.998335+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:04.998335+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:04.998811+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:04.998846+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:04.999312+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:04.999312+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:04.999648+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:04.999773+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:04.999813+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.000294+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.000374+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.000765+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.000836+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.001267+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.001317+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.001773+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.001803+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.002244+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.002294+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.002725+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.002725+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.003206+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.003211+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.003723+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.003723+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.004184+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.004214+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.004680+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.004680+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.005176+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.005216+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.005657+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.005657+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.006158+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.006614+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.007456+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.007496+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.007496+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.007531+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.007607+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.007607+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.008078+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.008083+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.008559+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.008574+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.009055+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.009055+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.009536+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.009566+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.010017+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.010078+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.010559+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.010559+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.011045+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.011045+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.011511+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.011536+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.012017+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.012017+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.012498+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.012513+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.013000+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.013015+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.013481+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.013496+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.013977+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.013977+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.014473+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.014473+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.014969+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.015019+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.015501+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.015501+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.015977+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.015977+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.016443+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.016498+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.016934+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.016979+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.017455+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.017455+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.017936+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.018417+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.018432+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.018879+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.018954+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.019310+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.019440+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.019781+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.019931+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.020262+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.020422+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.020738+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.973471+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.973541+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.974493+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.974528+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.974969+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:05.975330+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:06.249257+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:06.257903+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:06.723857+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:07.172294+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:07.173101+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:07.173477+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:07.227270+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:07.228117+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:07.379277+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:08.270794+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:09.036590+00:00", "trade", 13.045, 613.0]
["2026-09-28T13:59:09.037874+00:00", "trade", 13.045, 66.0]
["2026-09-28T13:59:09.598216+00:00", "trade", 13.045, 1.0]
["2026-09-28T13:59:10.288061+00:00", "trade", 13.0631, 100.0]
["2026-09-28T13:59:12.097273+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:12.097373+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:12.854099+00:00", "trade", 13.045, 36.0]
["2026-09-28T13:59:13.955451+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:14.355898+00:00", "trade", 13.0477, 19.0]
["2026-09-28T13:59:17.204865+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:21.278484+00:00", "trade", 13.045, 100.0]
["2026-09-28T13:59:22.786195+00:00", "trade", 13.045, 1.0]
["2026-09-28T13:59:23.518140+00:00", "trade", 13.05, 10.0]
["2026-09-28T13:59:24.781906+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:25.489726+00:00", "trade", 13.0393, 7.0]
["2026-09-28T13:59:27.709276+00:00", "trade", 13.05, 1.0]
["2026-09-28T13:59:27.710320+00:00", "trade", 13.05, 5.0]
["2026-09-28T13:59:27.710410+00:00", "trade", 13.05, 67.0]
["2026-09-28T13:59:27.710427+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:27.710428+00:00", "trade", 13.05, 300.0]
["2026-09-28T13:59:27.710428+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:59:27.710552+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:27.710657+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:27.710677+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:27.710682+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:27.710973+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:27.710978+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:27.710983+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:27.711008+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:27.711065+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:59:27.711133+00:00", "quote", 13.04, 13.05]
["2026-09-28T13:59:27.711133+00:00", "quote", 13.04, 13.06]
["2026-09-28T13:59:27.711159+00:00", "trade", 13.05, 200.0]
["2026-09-28T13:59:27.711194+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:27.711379+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:27.711570+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:27.711595+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:27.711620+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:27.711830+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:27.711845+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:27.711900+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:27.711935+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:27.712016+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:27.712036+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:27.712056+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:27.712116+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:27.712271+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:27.712552+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:27.712620+00:00", "trade", 13.055, 400.0]
["2026-09-28T13:59:27.713073+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:27.713098+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:27.713534+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:27.713901+00:00", "trade", 13.0509, 67.0]
["2026-09-28T13:59:27.714151+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:28.032970+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:28.578072+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:29.590485+00:00", "trade", 13.034, 100.0]
["2026-09-28T13:59:29.992028+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:30.578694+00:00", "trade", 13.0568, 100.0]
["2026-09-28T13:59:32.794689+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:36.889636+00:00", "trade", 13.055, 150.0]
["2026-09-28T13:59:37.956766+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:40.607606+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:40.635905+00:00", "trade", 13.055, 200.0]
["2026-09-28T13:59:40.642660+00:00", "trade", 13.055, 300.0]
["2026-09-28T13:59:40.642672+00:00", "trade", 13.055, 100.0]
["2026-09-28T13:59:40.642672+00:00", "trade", 13.055, 300.0]
["2026-09-28T13:59:40.642741+00:00", "trade", 13.055, 100.0]
["2026-09-28T13:59:40.642744+00:00", "trade", 13.055, 300.0]
["2026-09-28T13:59:40.642975+00:00", "trade", 13.055, 100.0]
["2026-09-28T13:59:40.643387+00:00", "trade", 13.055, 200.0]
["2026-09-28T13:59:40.643707+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:40.643962+00:00", "trade", 13.0552, 58.0]
["2026-09-28T13:59:40.644022+00:00", "trade", 13.055, 53.0]
["2026-09-28T13:59:40.644188+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:40.645196+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:41.511919+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:41.512200+00:00", "trade", 13.055, 100.0]
["2026-09-28T13:59:41.512246+00:00", "trade", 13.055, 100.0]
["2026-09-28T13:59:41.515120+00:00", "trade", 13.055, 600.0]
["2026-09-28T13:59:41.516404+00:00", "trade", 13.055, 75.0]
["2026-09-28T13:59:41.516464+00:00", "trade", 13.055, 75.0]
["2026-09-28T13:59:41.885839+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:42.076222+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:42.757484+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:46.815804+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:47.048999+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:47.060329+00:00", "trade", 13.055, 200.0]
["2026-09-28T13:59:47.071191+00:00", "trade", 13.055, 300.0]
["2026-09-28T13:59:47.071693+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:47.071798+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:47.072424+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:47.108978+00:00", "trade", 13.055, 200.0]
["2026-09-28T13:59:47.110335+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:47.228871+00:00", "trade", 13.0414, 10.0]
["2026-09-28T13:59:49.015736+00:00", "trade", 13.055, 32.0]
["2026-09-28T13:59:49.015736+00:00", "trade", 13.055, 13.0]
["2026-09-28T13:59:49.016494+00:00", "trade", 13.055, 31.0]
["2026-09-28T13:59:49.016497+00:00", "trade", 13.055, 15.0]
["2026-09-28T13:59:50.015842+00:00", "trade", 13.055, 52.0]
["2026-09-28T13:59:50.018762+00:00", "trade", 13.055, 1.0]
["2026-09-28T13:59:50.025928+00:00", "trade", 13.055, 19.0]
["2026-09-28T13:59:50.189313+00:00", "trade", 13.06, 8.0]
["2026-09-28T13:59:50.972416+00:00", "trade", 13.055, 10.0]
["2026-09-28T13:59:51.628329+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:52.925998+00:00", "trade", 13.0456, 2.0]
["2026-09-28T13:59:53.547864+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:53.608382+00:00", "trade", 13.055, 250.0]
["2026-09-28T13:59:53.609663+00:00", "trade", 13.055, 57.0]
["2026-09-28T13:59:54.035023+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:54.745407+00:00", "trade", 13.06, 21.0]
["2026-09-28T13:59:54.750005+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:54.750030+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:54.750062+00:00", "trade", 13.06, 40.0]
["2026-09-28T13:59:54.750085+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:54.750265+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:54.750581+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:54.751062+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:54.756801+00:00", "trade", 13.06, 8.0]
["2026-09-28T13:59:55.001799+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:55.002400+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:55.002420+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:55.002425+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:55.040546+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:55.491735+00:00", "trade", 13.0543, 10.0]
["2026-09-28T13:59:57.205731+00:00", "trade", 13.055, 15.0]
["2026-09-28T13:59:57.598911+00:00", "trade", 13.055, 5.0]
["2026-09-28T13:59:57.933668+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:57.934695+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:57.934705+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:57.934720+00:00", "quote", 13.05, 13.06]
["2026-09-28T13:59:58.946000+00:00", "trade", 13.055, 100.0]
["2026-09-28T13:59:59.228703+00:00", "trade", 13.0331, 8.0]
["2026-09-28T13:59:59.992047+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:00:00.040042+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:00:00.040057+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:00:00.040483+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:00:00.046913+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:00:00.056496+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:00:00.102245+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:00:00.499095+00:00", "trade", 13.055, 10.0]
["2026-09-28T14:00:00.782544+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:00:02.238511+00:00", "trade", 13.055, 300.0]
["2026-09-28T14:00:03.758057+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:00:03.758057+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:00:03.758493+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:00:03.758543+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:00:03.876163+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:00:04.068486+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:00:04.069112+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:00:04.328499+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:00:04.411467+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:00:04.570190+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:00:04.570275+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:00:04.570771+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:00:04.572044+00:00", "trade", 13.055, 200.0]
["2026-09-28T14:00:04.572838+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:00:04.574161+00:00", "trade", 13.0553, 52.0]
["2026-09-28T14:00:04.598838+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:00:04.625637+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:00:04.655857+00:00", "trade", 13.0529, 4.0]
["2026-09-28T14:00:04.913286+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:00:04.913883+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:00:04.913908+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:00:04.914247+00:00", "trade", 13.05, 20.0]
["2026-09-28T14:00:04.914269+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:00:04.914389+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:00:04.916307+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:00:04.916310+00:00", "trade", 13.05, 32.0]
["2026-09-28T14:00:04.916313+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:00:04.916313+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:00:04.916316+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:00:04.916334+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:00:04.916334+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:00:04.916339+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:00:04.916340+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:00:04.916340+00:00", "trade", 13.05, 400.0]
["2026-09-28T14:00:04.916352+00:00", "trade", 13.05, 27.0]
["2026-09-28T14:00:04.916355+00:00", "trade", 13.05, 10.0]
["2026-09-28T14:00:04.916358+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:00:04.916361+00:00", "trade", 13.05, 29.0]
["2026-09-28T14:00:04.916370+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:00:04.916379+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:00:04.916429+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:00:04.916429+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:00:04.916439+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:00:04.916444+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:00:04.916499+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:00:04.916504+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:00:04.916504+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:00:04.916506+00:00", "trade", 13.05, 40.0]
["2026-09-28T14:00:04.916506+00:00", "trade", 13.05, 17.0]
["2026-09-28T14:00:04.916509+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:00:04.916511+00:00", "trade", 13.05, 10.0]
["2026-09-28T14:00:04.916511+00:00", "trade", 13.05, 300.0]
["2026-09-28T14:00:04.916511+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:00:04.916570+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:00:04.916594+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:00:04.916594+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:00:04.916615+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:00:04.916615+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:00:04.916619+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:00:04.916630+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:04.916745+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:04.916750+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:04.916767+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:00:04.916855+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:04.916875+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:04.916884+00:00", "trade", 13.05, 3.0]
["2026-09-28T14:00:04.917035+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:04.917075+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:04.917366+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:04.917461+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:04.917471+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:04.917606+00:00", "trade", 13.0538, 58.0]
["2026-09-28T14:00:04.917699+00:00", "trade", 13.05, 53.0]
["2026-09-28T14:00:04.918103+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:04.918264+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:00:04.919293+00:00", "trade", 13.045, 65.0]
["2026-09-28T14:00:04.920872+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:00:04.920905+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:04.944536+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:04.944581+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:04.944606+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:04.949553+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:05.016622+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:05.226086+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:05.723199+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:00:05.917051+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:06.458655+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:06.458680+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:06.458745+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:06.459226+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:06.459249+00:00", "trade", 13.045, 200.0]
["2026-09-28T14:00:06.460219+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:06.460521+00:00", "trade", 13.0478, 52.0]
["2026-09-28T14:00:06.460545+00:00", "trade", 13.045, 200.0]
["2026-09-28T14:00:06.698361+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:06.830420+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:06.830881+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:07.767380+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:07.767451+00:00", "trade", 13.04, 11.0]
["2026-09-28T14:00:07.767475+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:07.767480+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:07.767491+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:07.767500+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:07.767536+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:07.768047+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:07.768052+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:07.768283+00:00", "trade", 13.04, 1.0]
["2026-09-28T14:00:07.768287+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:00:07.768287+00:00", "trade", 13.04, 200.0]
["2026-09-28T14:00:07.768307+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:07.768310+00:00", "trade", 13.04, 772.0]
["2026-09-28T14:00:07.768313+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:07.768313+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:07.768317+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:07.768323+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:00:07.768323+00:00", "trade", 13.04, 1.0]
["2026-09-28T14:00:07.768331+00:00", "trade", 13.04, 13.0]
["2026-09-28T14:00:07.768333+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:07.768333+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:07.768338+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:07.768338+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:07.768338+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:07.768342+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:07.768347+00:00", "trade", 13.04, 200.0]
["2026-09-28T14:00:07.768374+00:00", "trade", 13.04, 22.0]
["2026-09-28T14:00:07.768377+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:00:07.768488+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:00:07.768513+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:00:07.768518+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:00:07.768538+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:00:07.768553+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:00:07.768583+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:07.768683+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:07.768754+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:07.768770+00:00", "trade", 13.04, 14.0]
["2026-09-28T14:00:07.768864+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:07.768879+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:07.768889+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:07.768894+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:07.768894+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:07.768904+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:07.768904+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:07.768944+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:07.769024+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:07.769039+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:07.769064+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:07.769134+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:07.769139+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:07.769400+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:07.769590+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:07.769609+00:00", "trade", 13.0408, 64.0]
["2026-09-28T14:00:07.769646+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:07.769951+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:07.822251+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:07.877743+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:08.128991+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:08.653269+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:08.653289+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:08.653790+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:08.653956+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:08.654036+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:08.654487+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:08.655103+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:08.655234+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:08.985159+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:08.985204+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:08.985720+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:08.986051+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:08.986512+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:09.032732+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:09.121789+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:10.050790+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:10.050856+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:10.430740+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:10.431036+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:11.382846+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:11.382896+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:11.511711+00:00", "trade", 13.035, 300.0]
["2026-09-28T14:00:11.861025+00:00", "trade", 13.035, 300.0]
["2026-09-28T14:00:11.862312+00:00", "trade", 13.0371, 53.0]
["2026-09-28T14:00:11.867671+00:00", "trade", 13.035, 2200.0]
["2026-09-28T14:00:11.868952+00:00", "trade", 13.035, 110.0]
["2026-09-28T14:00:12.966430+00:00", "trade", 13.0619, 100.0]
["2026-09-28T14:00:13.589227+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:00:13.590907+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:13.770074+00:00", "trade", 13.035, 200.0]
["2026-09-28T14:00:13.774089+00:00", "trade", 13.035, 300.0]
["2026-09-28T14:00:13.774324+00:00", "trade", 13.035, 300.0]
["2026-09-28T14:00:13.785955+00:00", "trade", 13.035, 200.0]
["2026-09-28T14:00:13.787242+00:00", "trade", 13.035, 55.0]
["2026-09-28T14:00:14.564746+00:00", "trade", 13.0377, 1.0]
["2026-09-28T14:00:15.976601+00:00", "trade", 13.035, 10.0]
["2026-09-28T14:00:16.088777+00:00", "trade", 13.035, 95.0]
["2026-09-28T14:00:16.089934+00:00", "trade", 13.035, 5.0]
["2026-09-28T14:00:17.071585+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:00:17.078195+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:00:17.078870+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:17.078980+00:00", "trade", 13.035, 2.0]
["2026-09-28T14:00:17.079217+00:00", "trade", 13.035, 200.0]
["2026-09-28T14:00:17.079281+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:17.181544+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:17.181990+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:17.516657+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:17.516792+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:17.517012+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:17.517022+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:17.517268+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:17.517278+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:17.528024+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:18.066921+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:18.365457+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:18.938797+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:19.021233+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:19.021268+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:19.021313+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:19.021599+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:19.021789+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:19.021824+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:19.021985+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:19.022230+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:19.022270+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:19.024531+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:19.101048+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:19.762192+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:19.918524+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:21.308117+00:00", "trade", 13.035, 1137.0]
["2026-09-28T14:00:21.309408+00:00", "trade", 13.0347, 83.0]
["2026-09-28T14:00:22.090373+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:22.668675+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:23.083643+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:23.084470+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:23.094955+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:23.094995+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:23.095511+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:23.097140+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:23.102879+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:23.117438+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:23.681686+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:23.682619+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:23.719160+00:00", "trade", 13.035, 143.0]
["2026-09-28T14:00:23.720158+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:23.720188+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:23.721150+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:24.098047+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:24.099396+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:25.325103+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:25.329584+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:25.864738+00:00", "trade", 13.0303, 85.0]
["2026-09-28T14:00:27.021927+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:27.021942+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:27.021987+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:27.022017+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:27.022238+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:27.022448+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:27.022509+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:27.022574+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:27.022574+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:27.022749+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:27.024975+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:27.103376+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:27.103376+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:27.106930+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:27.107022+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:00:27.107476+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:27.420482+00:00", "trade", 13.0448, 5.0]
["2026-09-28T14:00:27.420536+00:00", "trade", 13.0448, 6.0]
["2026-09-28T14:00:29.026699+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:29.032809+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:29.033325+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:29.033330+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:29.035886+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:29.036362+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:29.051734+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:29.779089+00:00", "trade", 13.04, 1.0]
["2026-09-28T14:00:29.992067+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:30.093250+00:00", "trade", 13.0443, 13.0]
["2026-09-28T14:00:30.095062+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:30.500783+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:30.500788+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:30.500878+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:30.500918+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:30.501435+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:30.501455+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:30.501480+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:30.501821+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:30.503941+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:30.523484+00:00", "trade", 13.035, 13.0]
["2026-09-28T14:00:30.523484+00:00", "trade", 13.035, 10.0]
["2026-09-28T14:00:30.523556+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:00:30.528307+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:00:30.529667+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:30.879996+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:31.026364+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:32.532765+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:32.532810+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:32.532920+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:32.533431+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:32.533446+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:32.723549+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:32.723569+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:32.723809+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:33.191182+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:33.676582+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:34.052718+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:34.441172+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:34.441197+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:34.441240+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:00:34.441240+00:00", "trade", 13.03, 14.0]
["2026-09-28T14:00:34.441242+00:00", "trade", 13.03, 86.0]
["2026-09-28T14:00:34.441338+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:34.441363+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:34.441363+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:34.441384+00:00", "trade", 13.03, 12.0]
["2026-09-28T14:00:34.441384+00:00", "trade", 13.03, 11.0]
["2026-09-28T14:00:34.441463+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:34.441463+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:34.441474+00:00", "trade", 13.03, 300.0]
["2026-09-28T14:00:34.441489+00:00", "trade", 13.03, 10.0]
["2026-09-28T14:00:34.441489+00:00", "trade", 13.03, 1.0]
["2026-09-28T14:00:34.441492+00:00", "trade", 13.03, 169.0]
["2026-09-28T14:00:34.441533+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:34.441568+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:34.441593+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:34.441598+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:34.441754+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:34.441904+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:34.441919+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:34.442014+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:34.442029+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:34.442034+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:34.442265+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:34.442265+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:34.442435+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:34.442460+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:34.442755+00:00", "trade", 13.0322, 54.0]
["2026-09-28T14:00:34.444084+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:34.445533+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:34.445723+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:34.450364+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:34.452840+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:34.471459+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:34.656249+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:35.077793+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:35.080569+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:37.901333+00:00", "trade", 13.035, 50.0]
["2026-09-28T14:00:38.119192+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:38.138478+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:39.796079+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:39.796700+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:39.800795+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:39.804023+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:39.804028+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:39.804504+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:40.041358+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:40.042530+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:40.042661+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:40.092284+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:40.363651+00:00", "trade", 13.0623, 200.0]
["2026-09-28T14:00:41.077108+00:00", "trade", 13.0398, 35.0]
["2026-09-28T14:00:41.795232+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:41.795714+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:42.570347+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:42.699670+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:42.700186+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:42.700658+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:42.700688+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:42.701099+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:42.701470+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:42.701484+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:43.193070+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:43.193997+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:43.194002+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:43.974342+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:00:43.975542+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:44.167315+00:00", "trade", 13.0309, 1000.0]
["2026-09-28T14:00:44.168653+00:00", "trade", 13.0315, 68.0]
["2026-09-28T14:00:45.007118+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:45.661370+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:45.710453+00:00", "trade", 13.03, 1000.0]
["2026-09-28T14:00:45.711734+00:00", "trade", 13.03, 50.0]
["2026-09-28T14:00:46.328273+00:00", "trade", 13.04, 1.0]
["2026-09-28T14:00:47.030499+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:47.030795+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:47.031692+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:47.031772+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:47.032664+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:47.719995+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:47.720436+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:47.919525+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:48.988013+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:48.989011+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:50.031146+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:51.510674+00:00", "trade", 13.0472, 100.0]
["2026-09-28T14:00:51.881922+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:52.282591+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:00:52.292797+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:00:52.299828+00:00", "trade", 13.035, 300.0]
["2026-09-28T14:00:52.301578+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:00:52.305433+00:00", "trade", 13.035, 67.0]
["2026-09-28T14:00:52.321218+00:00", "trade", 13.035, 300.0]
["2026-09-28T14:00:55.306438+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:55.321980+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:55.885567+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:56.113112+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:00:56.113144+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:56.113148+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:00:56.113149+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:00:56.113154+00:00", "trade", 13.03, 200.0]
["2026-09-28T14:00:56.113154+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:00:56.113154+00:00", "trade", 13.03, 13.0]
["2026-09-28T14:00:56.113157+00:00", "trade", 13.03, 12.0]
["2026-09-28T14:00:56.113160+00:00", "trade", 13.03, 28.0]
["2026-09-28T14:00:56.113160+00:00", "trade", 13.03, 29.0]
["2026-09-28T14:00:56.113189+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:00:56.113196+00:00", "trade", 13.03, 52.0]
["2026-09-28T14:00:56.113264+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:00:56.113284+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:00:56.113324+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:00:56.113329+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:00:56.113334+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:00:56.113344+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:00:56.113358+00:00", "trade", 13.03, 14.0]
["2026-09-28T14:00:56.113358+00:00", "trade", 13.03, 1.0]
["2026-09-28T14:00:56.113359+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:00:56.113364+00:00", "trade", 13.03, 1.0]
["2026-09-28T14:00:56.113364+00:00", "trade", 13.03, 14.0]
["2026-09-28T14:00:56.113367+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:00:56.113367+00:00", "trade", 13.03, 14.0]
["2026-09-28T14:00:56.113395+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:00:56.113404+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:00:56.113434+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:00:56.113605+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:00:56.113635+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:00:56.113677+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:00:56.113690+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:00:56.113735+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:00:56.113740+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:00:56.113740+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:00:56.113755+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:00:56.113790+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:00:56.113835+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:00:56.113865+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:00:56.114006+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:00:56.114036+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:00:56.114414+00:00", "trade", 13.0345, 53.0]
["2026-09-28T14:00:56.114687+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:00:56.115244+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:00:56.115640+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:00:56.117208+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:00:56.117258+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:00:56.119420+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:00:56.126230+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:00:56.126937+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:00:56.127277+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:00:56.153219+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:00:56.153221+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:00:56.153770+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:00:56.153790+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:00:56.154211+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:00:56.155219+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:00:56.420826+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:00:56.420866+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:00:56.870669+00:00", "trade", 13.02, 1000.0]
["2026-09-28T14:00:56.871950+00:00", "trade", 13.0244, 99.0]
["2026-09-28T14:00:57.105461+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:00:57.891277+00:00", "trade", 13.02, 10.0]
["2026-09-28T14:00:57.891305+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:00:57.891305+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:00:57.891306+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.891307+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:00:57.891336+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.891357+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.891357+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.891372+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.891407+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.891417+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.891602+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.891647+00:00", "trade", 13.02, 6.0]
["2026-09-28T14:00:57.891687+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.891770+00:00", "trade", 13.02, 8.0]
["2026-09-28T14:00:57.891770+00:00", "trade", 13.02, 16.0]
["2026-09-28T14:00:57.891798+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.891883+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.891883+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.891888+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.891893+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.891898+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.891908+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.892023+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.892128+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.892143+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.892199+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.892379+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.892399+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.892399+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.892399+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.892574+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.892700+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.892825+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.892880+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.894178+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.897411+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.923343+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.944242+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.944456+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:00:57.944468+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.944473+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.944623+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.944633+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.944643+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.944648+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.944698+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.944718+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.944727+00:00", "trade", 13.01, 5.0]
["2026-09-28T14:00:57.944728+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.944729+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:00:57.944729+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:00:57.944744+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.944744+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.944749+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.944749+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.944754+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.944759+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.944759+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.944829+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.945039+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.945064+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.945154+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.945255+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.945265+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.945350+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.946419+00:00", "trade", 13.01, 5.0]
["2026-09-28T14:00:57.947445+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.947485+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.950312+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.986819+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:57.996201+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:58.123349+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:58.253489+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:58.365866+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:58.568268+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:58.640725+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:58.712135+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:58.712160+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:58.712406+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:58.800866+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:58.800891+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:59.349928+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:59.390214+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:59.904017+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:00:59.992092+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:00.297906+00:00", "trade", 13.0355, 8.0]
["2026-09-28T14:01:00.329348+00:00", "trade", 13.0355, 4.0]
["2026-09-28T14:01:00.330187+00:00", "trade", 13.01, 10.0]
["2026-09-28T14:01:00.330187+00:00", "trade", 13.01, 1.0]
["2026-09-28T14:01:00.330192+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:01:00.330247+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:00.330262+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:00.330317+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:00.330367+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:00.330432+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:00.330636+00:00", "trade", 13.01, 55.0]
["2026-09-28T14:01:00.330789+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:00.330798+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:00.331254+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:00.331304+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:00.331415+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:00.331415+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:00.331455+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:00.331585+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:00.331655+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:00.331695+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:00.370347+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:00.431568+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:00.879234+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:00.894239+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:01.259699+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:01.260030+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:01.260240+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:01.261143+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:01.394884+00:00", "trade", 13.005, 200.0]
["2026-09-28T14:01:01.394901+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:01.396044+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:01.397467+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:01.398354+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:01.398444+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:01.476590+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:01.477006+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:01.625956+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:02.091148+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:02.472671+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:02.769143+00:00", "trade", 13.01, 1.0]
["2026-09-28T14:01:02.769728+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:02.769768+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:02.769789+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:02.954829+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:02.954834+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:02.954874+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:02.955335+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:03.134497+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:03.134552+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:03.134582+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:03.135108+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:03.135409+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:03.339495+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:03.507499+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:04.100009+00:00", "trade", 13.005, 1000.0]
["2026-09-28T14:01:04.100812+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:04.101203+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:04.101296+00:00", "trade", 13.0086, 96.0]
["2026-09-28T14:01:04.328865+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:04.328870+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:04.832057+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:04.874914+00:00", "trade", 13.005, 100.0]
["2026-09-28T14:01:05.049971+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:05.050517+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:05.782968+00:00", "trade", 13.005, 200.0]
["2026-09-28T14:01:06.651152+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:07.426307+00:00", "trade", 13.008, 1.0]
["2026-09-28T14:01:08.929974+00:00", "trade", 13.005, 50.0]
["2026-09-28T14:01:09.190803+00:00", "trade", 13.0099, 1.0]
["2026-09-28T14:01:09.664876+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:09.665342+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:09.665362+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:09.665853+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:09.666600+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:09.739002+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:09.739023+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:09.739053+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:09.739088+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:09.740075+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:09.999806+00:00", "trade", 13.005, 25.0]
["2026-09-28T14:01:10.127418+00:00", "trade", 13.005, 200.0]
["2026-09-28T14:01:10.488993+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:10.489018+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:10.551978+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:11.081439+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:01:11.081448+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:01:11.081451+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:01:11.081457+00:00", "trade", 13.01, 200.0]
["2026-09-28T14:01:11.081469+00:00", "trade", 13.01, 3.0]
["2026-09-28T14:01:11.081472+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:01:11.081475+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:01:11.081503+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:11.081523+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:11.081558+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:11.081563+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:01:11.081593+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:01:11.081598+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:01:11.081603+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:01:11.081613+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:01:11.081619+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:01:11.081623+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:01:11.081646+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:01:11.081649+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:01:11.081659+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:01:11.081725+00:00", "trade", 13.01, 72.0]
["2026-09-28T14:01:11.081734+00:00", "trade", 13.01, 40.0]
["2026-09-28T14:01:11.081764+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:01:11.081789+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:01:11.081815+00:00", "trade", 13.01, 29.0]
["2026-09-28T14:01:11.081869+00:00", "trade", 13.01, 1.0]
["2026-09-28T14:01:11.081904+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:11.082020+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:11.082029+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:11.082054+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:11.082130+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:11.082150+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:11.082245+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:11.082445+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:11.082445+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:11.082500+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:11.082541+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:11.082601+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:11.082691+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:11.082736+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:11.082756+00:00", "trade", 13.0073, 54.0]
["2026-09-28T14:01:11.082776+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:11.082987+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:11.082987+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:11.083187+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:11.083448+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:11.084861+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:11.085511+00:00", "trade", 13.015, 328.0]
["2026-09-28T14:01:11.085514+00:00", "trade", 13.015, 72.0]
["2026-09-28T14:01:11.085994+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:11.086565+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:11.086804+00:00", "trade", 13.0119, 52.0]
["2026-09-28T14:01:11.094794+00:00", "trade", 13.015, 28.0]
["2026-09-28T14:01:11.095742+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:11.114236+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:11.114361+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:11.114391+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:11.756804+00:00", "trade", 13.0357, 300.0]
["2026-09-28T14:01:11.757888+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:11.758369+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:11.758810+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:11.963197+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:11.963277+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:12.768679+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:12.768779+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:12.868487+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:12.868517+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:13.017983+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:13.020138+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:13.108719+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:14.870789+00:00", "trade", 13.0177, 7.0]
["2026-09-28T14:01:14.871860+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:15.066965+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:15.267267+00:00", "trade", 13.0355, 100.0]
["2026-09-28T14:01:15.354956+00:00", "trade", 13.0236, 9.0]
["2026-09-28T14:01:15.697441+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:01:15.700062+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:16.049885+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:16.050526+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:16.186379+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:16.186851+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:16.201598+00:00", "trade", 13.0192, 100.0]
["2026-09-28T14:01:16.201671+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:16.201736+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:16.254111+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:16.255298+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:16.255354+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:16.498823+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:17.487425+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:01:17.488454+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:17.488509+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:17.488910+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:17.494266+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:01:17.512591+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:17.514360+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:17.545722+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:01:17.599598+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:17.599859+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:18.314021+00:00", "trade", 13.0123, 1.0]
["2026-09-28T14:01:18.473650+00:00", "trade", 13.012, 100.0]
["2026-09-28T14:01:18.474711+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:01:18.491921+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:01:18.496480+00:00", "trade", 13.0124, 1200.0]
["2026-09-28T14:01:18.497785+00:00", "trade", 13.0143, 61.0]
["2026-09-28T14:01:20.533087+00:00", "trade", 13.015, 1100.0]
["2026-09-28T14:01:20.715570+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:20.715630+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:20.716202+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:20.716763+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:20.716803+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:20.747892+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:21.134593+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:21.193146+00:00", "trade", 13.0109, 2.0]
["2026-09-28T14:01:21.217620+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:22.304923+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:22.305730+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:22.306016+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:22.811535+00:00", "trade", 13.0533, 80.0]
["2026-09-28T14:01:22.974372+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:22.974452+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:23.761952+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:23.762468+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:23.762668+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:23.869216+00:00", "trade", 13.015, 10.0]
["2026-09-28T14:01:24.024156+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:24.052368+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:24.054854+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:25.064211+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:25.064251+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:25.064367+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:25.080806+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:25.734136+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:25.739424+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:25.741308+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:25.741308+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:25.762222+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:01:25.762231+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:01:25.762240+00:00", "trade", 13.015, 300.0]
["2026-09-28T14:01:25.762240+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:01:25.762243+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:01:25.762248+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:25.762250+00:00", "trade", 13.015, 300.0]
["2026-09-28T14:01:25.762250+00:00", "trade", 13.015, 300.0]
["2026-09-28T14:01:25.762252+00:00", "trade", 13.015, 300.0]
["2026-09-28T14:01:25.762255+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:01:25.762255+00:00", "trade", 13.015, 200.0]
["2026-09-28T14:01:25.762258+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:01:25.762261+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:01:25.762276+00:00", "trade", 13.015, 300.0]
["2026-09-28T14:01:25.762279+00:00", "trade", 13.015, 300.0]
["2026-09-28T14:01:25.762282+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:01:25.762321+00:00", "trade", 13.015, 300.0]
["2026-09-28T14:01:25.762429+00:00", "trade", 13.015, 300.0]
["2026-09-28T14:01:25.762432+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:01:25.762499+00:00", "trade", 13.015, 200.0]
["2026-09-28T14:01:25.762499+00:00", "trade", 13.015, 300.0]
["2026-09-28T14:01:25.762534+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:25.762703+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:01:25.762715+00:00", "trade", 13.015, 300.0]
["2026-09-28T14:01:25.762730+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:01:25.762844+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:25.762844+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:25.762879+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:25.763080+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:25.763163+00:00", "trade", 13.015, 400.0]
["2026-09-28T14:01:25.763416+00:00", "trade", 13.015, 200.0]
["2026-09-28T14:01:25.763626+00:00", "trade", 13.0149, 53.0]
["2026-09-28T14:01:25.769150+00:00", "trade", 13.015, 1600.0]
["2026-09-28T14:01:25.769767+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:01:25.770425+00:00", "trade", 13.015, 56.0]
["2026-09-28T14:01:25.774443+00:00", "trade", 13.015, 200.0]
["2026-09-28T14:01:25.774867+00:00", "trade", 13.015, 200.0]
["2026-09-28T14:01:25.775886+00:00", "trade", 13.015, 300.0]
["2026-09-28T14:01:25.790703+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:01:25.807696+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:25.807696+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:25.807816+00:00", "trade", 13.015, 300.0]
["2026-09-28T14:01:25.808167+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:25.965361+00:00", "trade", 13.0199, 5.0]
["2026-09-28T14:01:26.442703+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:26.454509+00:00", "trade", 13.01, 200.0]
["2026-09-28T14:01:26.454509+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:01:26.454518+00:00", "trade", 13.01, 31.0]
["2026-09-28T14:01:26.454524+00:00", "trade", 13.01, 600.0]
["2026-09-28T14:01:26.454524+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:01:26.454557+00:00", "trade", 13.01, 10.0]
["2026-09-28T14:01:26.454563+00:00", "trade", 13.01, 69.0]
["2026-09-28T14:01:26.454569+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:01:26.454569+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:01:26.454572+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:01:26.454575+00:00", "trade", 13.01, 200.0]
["2026-09-28T14:01:26.454578+00:00", "trade", 13.01, 300.0]
["2026-09-28T14:01:26.454578+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:01:26.454621+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:26.454681+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:26.454681+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:26.454686+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:26.454736+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:26.454751+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:26.454756+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:01:26.454771+00:00", "trade", 13.01, 20.0]
["2026-09-28T14:01:26.454771+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:01:26.454776+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:01:26.454831+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:01:26.454837+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:01:26.454866+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:26.455017+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:26.455037+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:26.455067+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:26.455112+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:26.455127+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:26.455132+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:26.455217+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:26.455267+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:26.455308+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:26.455318+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:26.455388+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:26.455588+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:26.455643+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:26.455869+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:26.456024+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:26.456530+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:26.459422+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:26.460239+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:26.460445+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:26.487604+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:26.487660+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:26.488712+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:26.502605+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:26.502635+00:00", "trade", 13.005, 100.0]
["2026-09-28T14:01:26.503643+00:00", "trade", 13.005, 100.0]
["2026-09-28T14:01:26.503713+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:26.519084+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:26.552253+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:26.552379+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:26.589086+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:26.609996+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:26.610387+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:26.668846+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:26.669327+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:26.854357+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:27.390073+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:27.390449+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:27.390529+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:27.568934+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:27.569425+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:27.569796+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:27.569971+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:27.570873+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:27.571334+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:29.248333+00:00", "trade", 13.005, 31.0]
["2026-09-28T14:01:29.249647+00:00", "trade", 13.0114, 50.0]
["2026-09-28T14:01:29.562679+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:29.574502+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:29.574959+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:29.753940+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:29.789158+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:29.789710+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:29.891652+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:29.892424+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:29.892585+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:29.992127+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:30.249659+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:30.249700+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:30.465353+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:30.465849+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:30.466290+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:30.491941+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:30.660292+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:30.784864+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:30.784954+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:30.807883+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:31.007654+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:31.025797+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:31.906428+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:31.906478+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:31.907295+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:32.187447+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:32.187828+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:32.211926+00:00", "trade", 13.0, 19.0]
["2026-09-28T14:01:32.211926+00:00", "trade", 13.0, 11.0]
["2026-09-28T14:01:32.212000+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:32.212016+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:32.212271+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:32.212492+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:32.212517+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:32.212858+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:32.212928+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:32.212978+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:32.213379+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:32.213459+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:32.248938+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:33.238997+00:00", "trade", 13.005, 30.0]
["2026-09-28T14:01:33.239105+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:33.239551+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:33.239612+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:33.239612+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:33.239682+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:33.239707+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:33.239977+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:33.240233+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:33.887641+00:00", "trade", 13.0169, 1.0]
["2026-09-28T14:01:36.616192+00:00", "trade", 13.0013, 500.0]
["2026-09-28T14:01:36.617913+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:36.618404+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:36.776630+00:00", "trade", 13.005, 20.0]
["2026-09-28T14:01:37.300949+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:37.654539+00:00", "trade", 13.0, 30.0]
["2026-09-28T14:01:37.655107+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:37.655132+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:37.894537+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:38.753424+00:00", "trade", 13.005, 30.0]
["2026-09-28T14:01:38.753551+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:38.753952+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:38.753982+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:38.754058+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:38.754078+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:38.754183+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:38.754208+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:38.754464+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:38.754709+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:38.754769+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:38.754880+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:38.755576+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:38.755576+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:38.756022+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:38.761776+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:38.762307+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:39.108847+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:39.176173+00:00", "trade", 13.0, 60.0]
["2026-09-28T14:01:39.743463+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:40.118446+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:40.495904+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:40.496009+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:40.496365+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:40.659378+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:40.678634+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:40.827639+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:40.827979+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:41.393116+00:00", "trade", 13.01, 73.0]
["2026-09-28T14:01:41.603019+00:00", "trade", 13.01, 5.0]
["2026-09-28T14:01:41.939259+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:41.939259+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:41.939731+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:42.017997+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:42.018067+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:01:42.720909+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:01:42.720912+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:01:42.720950+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:01:42.721271+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:01:42.721288+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:01:42.721295+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:01:42.721297+00:00", "trade", 13.01, 30.0]
["2026-09-28T14:01:42.721306+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:01:42.721381+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:01:42.721472+00:00", "trade", 13.01, 200.0]
["2026-09-28T14:01:42.721472+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:01:42.721474+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:01:42.721542+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:01:42.721547+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:01:42.721547+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:01:42.721551+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:01:42.721607+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:01:42.721712+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.721742+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:01:42.721748+00:00", "trade", 13.01, 200.0]
["2026-09-28T14:01:42.721752+00:00", "trade", 13.01, 10.0]
["2026-09-28T14:01:42.721754+00:00", "trade", 13.01, 126.0]
["2026-09-28T14:01:42.721760+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:01:42.721760+00:00", "trade", 13.01, 162.0]
["2026-09-28T14:01:42.721763+00:00", "trade", 13.01, 22.0]
["2026-09-28T14:01:42.721769+00:00", "trade", 13.01, 94.0]
["2026-09-28T14:01:42.721844+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:01:42.721968+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.721973+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.722023+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.722028+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.722068+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.722078+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.722118+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.722145+00:00", "trade", 13.01, 206.0]
["2026-09-28T14:01:42.722188+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.722389+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.722394+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.722394+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.722494+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:01:42.722589+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.722619+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.722689+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.722694+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.722699+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.722719+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.723125+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.723291+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.723356+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.723421+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.724273+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.724905+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.740369+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:01:42.740372+00:00", "trade", 13.02, 200.0]
["2026-09-28T14:01:42.740374+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:01:42.740377+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:01:42.740377+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:01:42.740480+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:01:42.740483+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:01:42.740852+00:00", "trade", 13.02, 126.0]
["2026-09-28T14:01:42.740858+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:01:42.741096+00:00", "trade", 13.02, 300.0]
["2026-09-28T14:01:42.741099+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:01:42.741102+00:00", "trade", 13.02, 129.0]
["2026-09-28T14:01:42.741105+00:00", "trade", 13.02, 162.0]
["2026-09-28T14:01:42.741105+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:01:42.741108+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:01:42.741118+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.741118+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.741118+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.741123+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.741123+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.741143+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.741198+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.741374+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.741399+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.741399+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.741434+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.741459+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:01:42.741459+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:01:42.741554+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:01:42.741630+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:01:42.741664+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:01:42.741735+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:01:42.741767+00:00", "trade", 13.0103, 51.0]
["2026-09-28T14:01:42.741800+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:01:42.741845+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:42.742116+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:42.742116+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:42.742161+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:42.742161+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:42.742166+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:42.742321+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:42.742346+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:42.742361+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:42.742466+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:42.742521+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:42.742521+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:42.742842+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:42.742842+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:42.742842+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:42.742877+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:42.742912+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:42.743721+00:00", "trade", 13.025, 200.0]
["2026-09-28T14:01:42.744481+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:42.772889+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:42.772929+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:42.773089+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:42.807241+00:00", "trade", 13.02, 15.0]
["2026-09-28T14:01:42.807441+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:01:42.807446+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:01:42.807446+00:00", "trade", 13.02, 27.0]
["2026-09-28T14:01:42.807456+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:01:42.807501+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:01:42.807546+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:01:42.807546+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:01:42.807551+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:01:42.807562+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:01:42.807562+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:01:42.807581+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.807822+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.808022+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.808103+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.808143+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.808183+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.808458+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.808814+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.809260+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.809260+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.809661+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.849556+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.849556+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.915934+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:42.948351+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:43.057887+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:43.058449+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:43.093457+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:43.094429+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:43.096052+00:00", "trade", 13.015, 200.0]
["2026-09-28T14:01:43.096263+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:43.097035+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:43.097080+00:00", "trade", 13.015, 200.0]
["2026-09-28T14:01:43.100884+00:00", "trade", 13.015, 300.0]
["2026-09-28T14:01:43.101931+00:00", "trade", 13.015, 67.0]
["2026-09-28T14:01:43.381497+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:43.381753+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:43.381784+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:43.382510+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:43.428992+00:00", "trade", 13.0282, 100.0]
["2026-09-28T14:01:43.657800+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:43.658657+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:45.415461+00:00", "trade", 13.0123, 1.0]
["2026-09-28T14:01:46.001673+00:00", "trade", 13.015, 30.0]
["2026-09-28T14:01:46.001714+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:46.485416+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:46.785716+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:47.367434+00:00", "trade", 13.015, 200.0]
["2026-09-28T14:01:47.598079+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:47.599500+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:01:47.600471+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:01:47.904078+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:48.275998+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:48.690899+00:00", "trade", 13.015, 30.0]
["2026-09-28T14:01:50.773383+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:50.773954+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:50.774009+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:50.800728+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:50.801164+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:01:50.801720+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:50.801720+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:50.802161+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:51.024054+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:51.696635+00:00", "trade", 13.015, 30.0]
["2026-09-28T14:01:53.000769+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:53.000804+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:53.001215+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:53.727209+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:53.727650+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:55.003747+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:55.004178+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:55.409222+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:55.412310+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:55.428729+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:55.561846+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:55.562427+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:55.562462+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:55.562978+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:55.563029+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:55.566647+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:55.866911+00:00", "trade", 13.0139, 200.0]
["2026-09-28T14:01:56.242454+00:00", "trade", 13.0123, 5.0]
["2026-09-28T14:01:56.276547+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:56.280561+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:56.626445+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:56.626480+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:56.626500+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:56.626996+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:56.627071+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:56.629592+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:57.076134+00:00", "trade", 13.013, 10.0]
["2026-09-28T14:01:57.076648+00:00", "trade", 13.013, 19.0]
["2026-09-28T14:01:57.104107+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:57.186974+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:57.549813+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:57.550254+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:57.561566+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:57.577789+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:57.577799+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:57.577910+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:57.602804+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:57.674705+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:58.322577+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:58.323401+00:00", "trade", 13.015, 200.0]
["2026-09-28T14:01:58.327424+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:58.338881+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:58.339347+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:59.152157+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:59.152713+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:59.152909+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:59.550314+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:59.551096+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:59.553983+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:59.814373+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:01:59.814374+00:00", "trade", 13.02, 200.0]
["2026-09-28T14:01:59.814374+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:01:59.814383+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:01:59.814393+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:01:59.814478+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:01:59.814563+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:01:59.814604+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:01:59.814634+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:01:59.814639+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:01:59.814709+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.814739+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.814739+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.814741+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:01:59.814744+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:01:59.814744+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.814744+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.814747+00:00", "trade", 13.02, 264.0]
["2026-09-28T14:01:59.814747+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:01:59.814749+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.814749+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.814753+00:00", "trade", 13.02, 159.0]
["2026-09-28T14:01:59.814753+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:01:59.814753+00:00", "trade", 13.02, 109.0]
["2026-09-28T14:01:59.814774+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.814814+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.814816+00:00", "trade", 13.025, 100.0]
["2026-09-28T14:01:59.814816+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:01:59.814819+00:00", "trade", 13.02, 400.0]
["2026-09-28T14:01:59.814859+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.814903+00:00", "trade", 13.02, 61.0]
["2026-09-28T14:01:59.814944+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.814960+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.814964+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.814964+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.814970+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.814970+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.814980+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.814982+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:01:59.814987+00:00", "trade", 13.02, 239.0]
["2026-09-28T14:01:59.814989+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.814994+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.814994+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.815054+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:01:59.815060+00:00", "trade", 13.02, 159.0]
["2026-09-28T14:01:59.815180+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.815230+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.815230+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.815230+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.815235+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.815265+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.815475+00:00", "trade", 13.02, 20.0]
["2026-09-28T14:01:59.815506+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.815656+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.815711+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.815850+00:00", "trade", 13.018, 50.0]
["2026-09-28T14:01:59.815897+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.816388+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.816849+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.816849+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.816909+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.817270+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.819489+00:00", "trade", 13.02, 5.0]
["2026-09-28T14:01:59.827354+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.915729+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.915729+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.961328+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:01:59.992162+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:00.049588+00:00", "trade", 13.0224, 100.0]
["2026-09-28T14:02:00.069069+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:00.132490+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:00.158101+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:00.158221+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:00.179347+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:00.294741+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:00.344274+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:00.528623+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:00.528859+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:00.528929+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:00.555166+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:00.555211+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:00.555262+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:00.555267+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:00.555798+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:00.556078+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:00.556179+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:00.576517+00:00", "trade", 13.025, 100.0]
["2026-09-28T14:02:00.576592+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:00.576627+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:00.576713+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:00.666209+00:00", "trade", 13.025, 100.0]
["2026-09-28T14:02:00.690924+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:00.690965+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:00.691476+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:00.691511+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:00.691581+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:00.692142+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:00.695475+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:00.758134+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:00.884656+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:01.027992+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:01.028859+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:01.035700+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:01.484128+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:01.484609+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:01.487015+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:01.493816+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:01.703129+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:01.703585+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:01.975537+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:01.979171+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:02.333063+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:02.387523+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:02.387884+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:08.036064+00:00", "trade", 13.0277, 3.0]
["2026-09-28T14:02:08.849398+00:00", "trade", 13.0194, 3.0]
["2026-09-28T14:02:09.069486+00:00", "trade", 13.03, 1.0]
["2026-09-28T14:02:09.187383+00:00", "trade", 13.03, 200.0]
["2026-09-28T14:02:09.187383+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:02:09.187384+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:02:09.187388+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:02:09.187388+00:00", "trade", 13.03, 20.0]
["2026-09-28T14:02:09.187388+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:02:09.187389+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:02:09.187640+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:02:09.187850+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:02:09.187941+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:02:09.187944+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:02:09.187980+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:02:09.188006+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:02:09.188006+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:02:09.188065+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:02:09.188075+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:02:09.188141+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:09.188376+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:09.188451+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:09.188557+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:09.188597+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:09.188872+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:09.189208+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:09.189574+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:09.191308+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:09.191849+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:09.193143+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:09.198916+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:09.217947+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:09.250369+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:09.287873+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:09.297406+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:09.595255+00:00", "trade", 13.0377, 1.0]
["2026-09-28T14:02:10.031042+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:11.885852+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:11.886473+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:12.030126+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:02:12.403615+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:12.404722+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:12.765977+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:12.766553+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:13.020127+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:13.107808+00:00", "trade", 13.0152, 1.0]
["2026-09-28T14:02:13.157765+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:15.485410+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:15.485881+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:15.486122+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:15.602073+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:16.001935+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:16.002862+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:16.003383+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:16.003488+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:16.467272+00:00", "trade", 13.018, 100.0]
["2026-09-28T14:02:16.520850+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:16.521782+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:16.523055+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:16.523120+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:16.523461+00:00", "trade", 13.035, 300.0]
["2026-09-28T14:02:16.523494+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:02:16.523496+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:16.523852+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:16.524754+00:00", "trade", 13.0242, 50.0]
["2026-09-28T14:02:16.530395+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:02:16.535735+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:16.536562+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:17.492027+00:00", "trade", 13.0156, 300.0]
["2026-09-28T14:02:17.505972+00:00", "trade", 13.0182, 200.0]
["2026-09-28T14:02:18.019051+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:18.024744+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:18.024757+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:02:18.025130+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:18.026012+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:18.026378+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:18.027907+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:18.030263+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:18.062936+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:02:18.062945+00:00", "trade", 13.03, 2.0]
["2026-09-28T14:02:18.062948+00:00", "trade", 13.03, 98.0]
["2026-09-28T14:02:18.063331+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:18.063527+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:18.063878+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:18.063918+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:18.064053+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:18.064158+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:18.064359+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:18.069426+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:18.100129+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:18.100700+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:18.101016+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:18.181563+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:18.229231+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:18.233451+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:18.244818+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:18.321541+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:18.357898+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:18.357943+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:18.409791+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:18.410272+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:18.410829+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:18.425395+00:00", "trade", 13.04, 5.0]
["2026-09-28T14:02:18.425458+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:18.426155+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:02:18.432137+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:02:18.432139+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:02:18.432139+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:18.432275+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:18.432305+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:18.432355+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:18.432696+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:18.432701+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:18.432711+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:18.432761+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:18.433001+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:18.433117+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:18.433126+00:00", "trade", 13.045, 30.0]
["2026-09-28T14:02:18.433162+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:18.433162+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:18.433202+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:18.433277+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:18.433357+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:18.433598+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:18.433773+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:18.434590+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:18.442364+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:18.449526+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:18.472089+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:18.532854+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:19.306100+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:19.369861+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:19.465294+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:19.465730+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:19.490884+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:19.543921+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:19.544347+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:19.544357+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:19.548341+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:19.585785+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:19.602129+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:19.603001+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:20.164388+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:20.252116+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:20.252123+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:02:20.252295+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:02:20.252310+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:02:20.252475+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:02:20.252908+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:20.252953+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:20.252988+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:20.253389+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:20.253429+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:20.254204+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:02:20.323657+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:20.362381+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:02:20.896921+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:21.187403+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:21.189030+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:02:21.505080+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:02:23.756743+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:02:26.280606+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:26.281568+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:26.311560+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:26.455583+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:26.455633+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:26.455668+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:26.455683+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:26.456470+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:26.456580+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:26.465526+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:26.820471+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:26.821118+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:27.105722+00:00", "trade", 13.045, 101.0]
["2026-09-28T14:02:27.105921+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:02:27.139796+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:02:27.277253+00:00", "trade", 13.045, 20.0]
["2026-09-28T14:02:27.421696+00:00", "trade", 13.0184, 10.0]
["2026-09-28T14:02:27.807084+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:28.419700+00:00", "trade", 13.0184, 9.0]
["2026-09-28T14:02:28.725759+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:02:28.949838+00:00", "trade", 13.045, 200.0]
["2026-09-28T14:02:29.611830+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:02:29.611926+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:29.612392+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:29.612532+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:29.612632+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:29.612662+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:29.617198+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:02:29.617223+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:02:29.617258+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:02:29.617258+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:29.617258+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:02:29.617283+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:29.617288+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:29.617319+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:29.617319+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:29.617323+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:29.617359+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:29.617424+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:02:29.617584+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:29.617628+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:02:29.617875+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:29.617880+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:29.617955+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:29.618236+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:29.618276+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:29.618331+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:29.618717+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:29.619278+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:29.631148+00:00", "trade", 13.05, 5.0]
["2026-09-28T14:02:29.651871+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:29.652638+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:29.725641+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:29.771631+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:29.992201+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:30.819365+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:30.901566+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:31.066501+00:00", "trade", 13.055, 33.0]
["2026-09-28T14:02:31.066504+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:02:31.066528+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:31.066624+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:02:31.066916+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:02:31.083654+00:00", "trade", 13.055, 50.0]
["2026-09-28T14:02:31.146734+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:32.561041+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:32.922902+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:32.923268+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:32.923629+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:32.923854+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:33.009528+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:33.100084+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:33.100645+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:33.100913+00:00", "trade", 13.055, 20.0]
["2026-09-28T14:02:33.104088+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:33.104098+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:33.140896+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:02:33.186602+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:02:33.471202+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:33.513102+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:34.327716+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:34.328798+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:34.328823+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:34.329340+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:35.810185+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:35.822940+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:41.617613+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:42.045752+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:02:42.046666+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:02:42.060665+00:00", "trade", 13.055, 90.0]
["2026-09-28T14:02:42.193608+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:02:42.194889+00:00", "trade", 13.0467, 50.0]
["2026-09-28T14:02:42.297797+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:42.297802+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:42.549110+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:42.549381+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:42.549717+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:42.768528+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:52.024308+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:02:52.025036+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:02:54.410118+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:54.411136+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:54.411221+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:54.411246+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:54.411993+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:54.412279+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:54.412554+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:56.334068+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:56.581652+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:56.785511+00:00", "trade", 13.0505, 38.0]
["2026-09-28T14:02:57.169171+00:00", "trade", 13.0346, 4.0]
["2026-09-28T14:02:57.169637+00:00", "trade", 13.0346, 2.0]
["2026-09-28T14:02:57.495014+00:00", "trade", 13.06, 5.0]
["2026-09-28T14:02:57.495111+00:00", "trade", 13.06, 200.0]
["2026-09-28T14:02:57.495197+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:57.496014+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:57.496565+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:57.497928+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:57.499970+00:00", "trade", 13.06, 5.0]
["2026-09-28T14:02:57.500053+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:57.736652+00:00", "trade", 13.055, 990.0]
["2026-09-28T14:02:57.736676+00:00", "trade", 13.055, 110.0]
["2026-09-28T14:02:57.736722+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:57.737313+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:58.645665+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:58.699444+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:02:58.699899+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:59.139366+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:02:59.992241+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:03:00.288852+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:03:02.385294+00:00", "trade", 13.055, 73.0]
["2026-09-28T14:03:02.389245+00:00", "trade", 13.0464, 1.0]
["2026-09-28T14:03:03.003844+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:03:03.003874+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:03:03.004395+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:03:03.466262+00:00", "trade", 13.0203, 5.0]
["2026-09-28T14:03:03.680735+00:00", "trade", 13.055, 20.0]
["2026-09-28T14:03:03.816534+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:03:03.913394+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:03:04.022263+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:03:04.100700+00:00", "trade", 13.0207, 8.0]
["2026-09-28T14:03:05.330979+00:00", "trade", 13.06, 200.0]
["2026-09-28T14:03:05.331082+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:03:05.331088+00:00", "trade", 13.06, 300.0]
["2026-09-28T14:03:05.331094+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:03:05.331094+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:03:05.331139+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:03:05.331144+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:03:05.331249+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:03:05.331284+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:03:05.331289+00:00", "trade", 13.06, 1000.0]
["2026-09-28T14:03:05.331289+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:03:05.331295+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:03:05.331304+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:03:05.331340+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:03:05.331359+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:03:05.331364+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:03:05.331458+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:03:05.331467+00:00", "trade", 13.06, 20.0]
["2026-09-28T14:03:05.331467+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:03:05.331470+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:03:05.331575+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:03:05.331575+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:03:05.331590+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:03:05.331590+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:03:05.331595+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:03:05.331635+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:03:05.331635+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:03:05.331675+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:03:05.331760+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:03:05.331881+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:03:05.331911+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:03:05.331951+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:03:05.331961+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:03:05.331961+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:03:05.331981+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:03:05.332001+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:03:05.332121+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:03:05.332231+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:03:05.332557+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:03:05.333551+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:03:05.333553+00:00", "trade", 13.07, 73.0]
["2026-09-28T14:03:05.333554+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:03:05.333557+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:03:05.333560+00:00", "trade", 13.07, 200.0]
["2026-09-28T14:03:05.333560+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:03:05.333635+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:03:05.333645+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:03:05.333695+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:03:05.333745+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:05.333960+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:05.334031+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:03:05.334111+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:03:05.334121+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:03:05.334121+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:03:05.334126+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:03:05.334136+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:03:05.334141+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:03:05.334196+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:03:05.334231+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:05.334412+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:05.334417+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:05.334517+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:05.334782+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:05.334798+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:05.335003+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:05.335549+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:05.336020+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:05.337391+00:00", "trade", 13.075, 63.0]
["2026-09-28T14:03:05.343132+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:05.343157+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:05.343784+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:05.344440+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:05.344907+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:05.364303+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:05.369971+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:05.644184+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:06.520590+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:06.522510+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:06.522971+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:06.904263+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:07.080237+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:07.081621+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:07.088437+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:07.168726+00:00", "trade", 13.0513, 1.0]
["2026-09-28T14:03:07.325727+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:07.326168+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:08.913205+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:08.913777+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:09.043962+00:00", "trade", 13.0799, 150.0]
["2026-09-28T14:03:09.043966+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:09.905582+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:09.982556+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:10.070450+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:10.070495+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:10.070991+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:10.071562+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:10.071893+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:10.072339+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:10.711150+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:10.712092+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:10.926918+00:00", "trade", 13.0558, 300.0]
["2026-09-28T14:03:10.927710+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:10.927730+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:11.061168+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:11.061213+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:11.061675+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:11.062110+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:11.064015+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:11.064215+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:11.129115+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:11.131445+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:11.885330+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:11.885811+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:11.886292+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:12.295503+00:00", "trade", 13.0292, 100.0]
["2026-09-28T14:03:12.741140+00:00", "trade", 13.08, 5.0]
["2026-09-28T14:03:12.741849+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:12.741874+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:13.274451+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:13.274454+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:03:13.274456+00:00", "trade", 13.08, 75.0]
["2026-09-28T14:03:13.274461+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:03:13.274462+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:03:13.274472+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:13.274507+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:13.274582+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:13.274582+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:13.274727+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:13.274727+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:13.274732+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:13.274739+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:03:13.274767+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:13.274822+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:13.274983+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:13.275008+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:13.275028+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:13.275028+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:13.275033+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:13.275068+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:13.275083+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:13.275108+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:13.275123+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:13.275128+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:13.275143+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:13.275163+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:13.275273+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:13.275299+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:13.275329+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:13.275785+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:13.276361+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:13.276917+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:13.287147+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:13.376454+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:13.377407+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:13.994169+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:03:14.559896+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:15.292134+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:15.292179+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:15.292320+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:15.296670+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:15.521786+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:16.077422+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:03:16.077499+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:16.077559+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:16.077559+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:16.077854+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:16.078576+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:16.078887+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:16.078896+00:00", "trade", 13.085, 200.0]
["2026-09-28T14:03:16.078896+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:03:16.164355+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:17.281810+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:18.022223+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:18.196690+00:00", "trade", 13.0868, 180.0]
["2026-09-28T14:03:19.886716+00:00", "trade", 13.0594, 4.0]
["2026-09-28T14:03:20.894414+00:00", "trade", 13.0803, 20.0]
["2026-09-28T14:03:21.029012+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:03:21.029130+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:21.029177+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:03:21.029237+00:00", "trade", 13.08, 98.0]
["2026-09-28T14:03:21.029285+00:00", "trade", 13.085, 200.0]
["2026-09-28T14:03:21.029611+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:21.029802+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:21.029806+00:00", "trade", 13.08, 39.0]
["2026-09-28T14:03:21.029869+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:03:21.029908+00:00", "trade", 13.08, 861.0]
["2026-09-28T14:03:21.029911+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:03:21.029912+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:21.030013+00:00", "trade", 13.08, 20.0]
["2026-09-28T14:03:21.030016+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:03:21.030019+00:00", "trade", 13.08, 200.0]
["2026-09-28T14:03:21.030293+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:21.030298+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:21.030302+00:00", "trade", 13.08, 200.0]
["2026-09-28T14:03:21.030303+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:21.030308+00:00", "trade", 13.08, 300.0]
["2026-09-28T14:03:21.030326+00:00", "trade", 13.08, 261.0]
["2026-09-28T14:03:21.030328+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:21.030407+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:03:21.030408+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:03:21.030413+00:00", "trade", 13.08, 20.0]
["2026-09-28T14:03:21.030443+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:21.030448+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:21.030513+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:21.030558+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:21.031135+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:21.031135+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:21.031135+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:21.031258+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:03:21.032463+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:21.032463+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:21.035579+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:03:21.036898+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:21.046080+00:00", "trade", 13.07, 12.0]
["2026-09-28T14:03:21.078089+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:03:21.079440+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:21.746337+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:22.711781+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:03:22.938600+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:23.139634+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:23.139832+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:03:23.140091+00:00", "trade", 13.08, 200.0]
["2026-09-28T14:03:23.140295+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:23.140647+00:00", "trade", 13.08, 11.0]
["2026-09-28T14:03:23.140987+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:23.141027+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:23.141263+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:23.141739+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:23.142024+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:23.142495+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:23.142948+00:00", "trade", 13.08, 59.0]
["2026-09-28T14:03:23.142982+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:23.142984+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:03:23.604459+00:00", "trade", 13.075, 5.0]
["2026-09-28T14:03:23.604500+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:23.837577+00:00", "trade", 13.08, 25.0]
["2026-09-28T14:03:23.855854+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:03:24.140695+00:00", "trade", 13.08, 9.0]
["2026-09-28T14:03:24.140697+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:03:24.140797+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.140798+00:00", "trade", 13.08, 291.0]
["2026-09-28T14:03:24.140798+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:03:24.140837+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.140852+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.140867+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.140892+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.140892+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.141368+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.141383+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.141519+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.141523+00:00", "trade", 13.08, 22.0]
["2026-09-28T14:03:24.141526+00:00", "trade", 13.08, 78.0]
["2026-09-28T14:03:24.141549+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.141779+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.141819+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.141824+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.141985+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.142070+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.142115+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.142195+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.142195+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.142275+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.142596+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.153432+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.154249+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.154344+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.154359+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.161641+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.167881+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.168322+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.168322+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.182128+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:03:24.183208+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:03:24.183208+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.183769+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.244028+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.322424+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.322429+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.322470+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.322470+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.322940+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.323371+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.324955+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.335575+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.416614+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:03:24.416724+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:03:24.417084+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:03:24.417205+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:03:24.417245+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:03:24.417475+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.418042+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.418082+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.654956+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.655321+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.655442+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.655497+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.657802+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.799775+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.800166+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.800412+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.800427+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.800768+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:24.812834+00:00", "trade", 13.085, 83.0]
["2026-09-28T14:03:25.202253+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:25.557293+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:25.557439+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:25.560639+00:00", "trade", 13.085, 1.0]
["2026-09-28T14:03:25.561288+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:25.561855+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:25.561855+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:25.674533+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:26.438576+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:26.439022+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:26.439378+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:26.606035+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:26.606476+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:26.976824+00:00", "trade", 13.0819, 10.0]
["2026-09-28T14:03:27.100853+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:27.269599+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:27.360425+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:27.452034+00:00", "trade", 13.0899, 754.0]
["2026-09-28T14:03:28.268104+00:00", "trade", 13.0564, 100.0]
["2026-09-28T14:03:28.350482+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:28.669005+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:28.669101+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:28.928944+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:28.929084+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:28.929310+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:28.929706+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:28.929871+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:28.960599+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:29.041788+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:29.041908+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:29.042399+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:29.042449+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:29.254369+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:29.254454+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:29.254614+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:29.390738+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:29.558783+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:29.992275+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:31.851220+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:32.257011+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:32.257166+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:32.257673+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:32.257673+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:32.257843+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:32.257853+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:32.282777+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:32.357866+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:33.082892+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:03:33.082901+00:00", "trade", 13.085, 1.0]
["2026-09-28T14:03:33.083539+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:33.094745+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:33.095221+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:33.326736+00:00", "trade", 13.0345, 22.0]
["2026-09-28T14:03:34.055382+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:34.055642+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:34.096349+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:03:34.096830+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:34.679728+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:34.690103+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:34.690544+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:34.718350+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:34.907972+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:03:34.910447+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:34.910452+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:34.910813+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:34.910898+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:34.911374+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:34.911374+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:34.911780+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:34.911815+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:34.943321+00:00", "trade", 13.08, 19.0]
["2026-09-28T14:03:34.944669+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:34.944704+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:34.962660+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:03:34.962722+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:34.962722+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:35.046052+00:00", "trade", 13.085, 1.0]
["2026-09-28T14:03:35.267923+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:35.512986+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:35.513417+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:35.513643+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:35.514054+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:35.514530+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:35.910032+00:00", "trade", 13.09, 10.0]
["2026-09-28T14:03:35.910041+00:00", "trade", 13.085, 10.0]
["2026-09-28T14:03:35.910778+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:35.927177+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:36.113154+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:03:36.123469+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:36.123915+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:36.440188+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:36.440674+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:36.441236+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:36.467799+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:37.044111+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:38.424879+00:00", "trade", 13.085, 20.0]
["2026-09-28T14:03:38.425875+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:38.426316+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:40.839906+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:40.839916+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:40.839946+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:40.840177+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:40.846146+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:41.292889+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:41.293696+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:41.294288+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:41.294829+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:41.294834+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:41.300878+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:43.460494+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:43.546436+00:00", "trade", 13.09, 71.0]
["2026-09-28T14:03:43.546442+00:00", "trade", 13.085, 71.0]
["2026-09-28T14:03:43.546644+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:43.546920+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:43.547501+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:43.547982+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:43.592037+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:43.700175+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:43.700295+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:43.700756+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:43.700826+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:43.746755+00:00", "trade", 13.0559, 11.0]
["2026-09-28T14:03:45.174790+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:45.468897+00:00", "trade", 13.0559, 100.0]
["2026-09-28T14:03:47.384630+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:47.384820+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:47.753137+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:47.759873+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:47.760429+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:48.264282+00:00", "trade", 13.0351, 100.0]
["2026-09-28T14:03:48.761766+00:00", "trade", 13.085, 200.0]
["2026-09-28T14:03:49.686890+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:50.017722+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:50.163104+00:00", "trade", 13.0877, 1.0]
["2026-09-28T14:03:50.340060+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:50.560275+00:00", "trade", 13.085, 60.0]
["2026-09-28T14:03:51.701996+00:00", "trade", 13.0899, 100.0]
["2026-09-28T14:03:53.913716+00:00", "trade", 13.09, 18.0]
["2026-09-28T14:03:53.913722+00:00", "trade", 13.085, 18.0]
["2026-09-28T14:03:53.913851+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:53.913863+00:00", "trade", 13.085, 982.0]
["2026-09-28T14:03:54.031842+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:54.860559+00:00", "trade", 13.0338, 199.0]
["2026-09-28T14:03:54.871995+00:00", "trade", 13.085, 410.0]
["2026-09-28T14:03:56.760517+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:57.054677+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:57.054758+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:58.598898+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:58.664860+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:58.665797+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:58.666524+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:58.692060+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:59.272041+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:59.397599+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:03:59.398236+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:59.619102+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:59.870284+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:03:59.992310+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:00.129953+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:00.175787+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:00.175872+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:00.176503+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:00.181024+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:00.181089+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:00.206756+00:00", "trade", 13.0774, 3.0]
["2026-09-28T14:04:00.207457+00:00", "trade", 13.0774, 1.0]
["2026-09-28T14:04:00.531460+00:00", "trade", 13.0899, 100.0]
["2026-09-28T14:04:00.817853+00:00", "trade", 13.0666, 7.0]
["2026-09-28T14:04:01.170046+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:01.170057+00:00", "trade", 13.09, 450.0]
["2026-09-28T14:04:01.170058+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:01.170100+00:00", "trade", 13.09, 6.0]
["2026-09-28T14:04:01.170103+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:04:01.170114+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:04:01.170139+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:01.170141+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:01.170144+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:04:01.170179+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:04:01.170219+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:04:01.170224+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:04:01.170234+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:04:01.170239+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:04:01.170249+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:04:01.170249+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:04:01.170384+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:04:01.170424+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:01.170605+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:01.170665+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:01.170705+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:01.170765+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:01.170920+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:01.170956+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:01.171306+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:01.171797+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:01.171804+00:00", "trade", 13.095, 197.0]
["2026-09-28T14:04:01.172108+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:01.172825+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:01.177115+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:01.177626+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:01.177732+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:01.178108+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:01.209382+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:01.270312+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:01.656261+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:01.735574+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:01.735730+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:01.735905+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:01.929265+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:01.929421+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:01.929506+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:01.929827+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:02.745474+00:00", "trade", 13.0975, 1102.0]
["2026-09-28T14:04:03.487068+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:03.487114+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:03.487184+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:03.570176+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:04.019346+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:04.392792+00:00", "trade", 13.095, 1090.0]
["2026-09-28T14:04:06.570393+00:00", "trade", 13.095, 50.0]
["2026-09-28T14:04:06.919599+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:06.921650+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:04:06.921848+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:04:07.033946+00:00", "trade", 13.095, 200.0]
["2026-09-28T14:04:07.095440+00:00", "trade", 13.038, 24.0]
["2026-09-28T14:04:07.095990+00:00", "trade", 13.0549, 100.0]
["2026-09-28T14:04:07.097196+00:00", "trade", 13.0549, 7.0]
["2026-09-28T14:04:07.098735+00:00", "trade", 13.0549, 13.0]
["2026-09-28T14:04:07.101168+00:00", "trade", 13.0381, 3.0]
["2026-09-28T14:04:07.102473+00:00", "trade", 13.0908, 2.0]
["2026-09-28T14:04:07.103249+00:00", "trade", 13.0635, 7.0]
["2026-09-28T14:04:07.193426+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:07.193481+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:07.193531+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:07.198688+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:08.285110+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:08.285483+00:00", "trade", 13.095, 200.0]
["2026-09-28T14:04:08.285821+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:08.286417+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:08.286443+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:08.286443+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:08.287140+00:00", "trade", 13.09, 3.0]
["2026-09-28T14:04:08.287159+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:08.287161+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:04:08.287164+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:08.287215+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:04:08.287238+00:00", "trade", 13.09, 59.0]
["2026-09-28T14:04:08.287239+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:08.287239+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:08.287242+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:04:08.287245+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:04:08.287245+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:04:08.287246+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:08.287249+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:08.287250+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.287250+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:04:08.287270+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:08.287270+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.287280+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.287300+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.287310+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.287340+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.287385+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.287425+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.287470+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.287475+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.287640+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.287731+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.287766+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.287846+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.287861+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.287926+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.288061+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.288077+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.288077+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.288127+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.288132+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.288132+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.288578+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.288578+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.288934+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.299103+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:04:08.344923+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:04:08.346200+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.363541+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.392856+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.392896+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.393372+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.393372+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.405069+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:04:08.406062+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.406584+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.406584+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.406614+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.406899+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.407220+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.420427+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:08.437315+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:04:09.129996+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:09.130061+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:09.130527+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:09.131088+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:09.131123+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:09.131289+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:09.406940+00:00", "trade", 13.085, 5.0]
["2026-09-28T14:04:09.627175+00:00", "trade", 13.085, 4.0]
["2026-09-28T14:04:09.955796+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:09.956242+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:10.233011+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:12.680517+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:12.680968+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:12.683920+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:12.684366+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:13.038509+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:13.216976+00:00", "trade", 13.0812, 180.0]
["2026-09-28T14:04:13.217346+00:00", "trade", 13.0812, 1.0]
["2026-09-28T14:04:13.218026+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:13.723394+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:13.723429+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:13.861032+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:16.592511+00:00", "trade", 13.085, 500.0]
["2026-09-28T14:04:19.559967+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:22.310270+00:00", "trade", 13.085, 1000.0]
["2026-09-28T14:04:22.375128+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:22.375203+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:22.375699+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:22.376321+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:22.376321+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:22.974079+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:22.975297+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:22.975562+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:23.126326+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:23.126802+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:24.709169+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:24.710081+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:24.861181+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:25.022805+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:25.022807+00:00", "trade", 13.08, 200.0]
["2026-09-28T14:04:25.022811+00:00", "trade", 13.08, 300.0]
["2026-09-28T14:04:25.022811+00:00", "trade", 13.08, 19.0]
["2026-09-28T14:04:25.022811+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:25.022813+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:04:25.022826+00:00", "trade", 13.08, 143.0]
["2026-09-28T14:04:25.022829+00:00", "trade", 13.08, 20.0]
["2026-09-28T14:04:25.022856+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:04:25.022881+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:25.022896+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:25.022901+00:00", "trade", 13.08, 10.0]
["2026-09-28T14:04:25.022904+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:04:25.022906+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:25.022907+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:04:25.022911+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:25.022911+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:25.022916+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:25.022916+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:25.022931+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:25.022931+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:25.022941+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:25.022946+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:25.022956+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:04:25.022958+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:04:25.023061+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:04:25.023066+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:25.023066+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:04:25.023091+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:25.023126+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:25.023141+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:25.023227+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:25.023322+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:25.023472+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:25.023496+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:04:25.023499+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:04:25.023537+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:25.023648+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:25.023678+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:25.023698+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:25.023718+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:25.023743+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:25.023798+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:25.023863+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:25.023974+00:00", "trade", 13.08, 400.0]
["2026-09-28T14:04:25.024053+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:25.024079+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:25.024124+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:25.024204+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:25.025301+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:25.132216+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:25.132216+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:25.199155+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:25.610869+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:04:25.611732+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:04:26.594000+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:26.594572+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:26.603087+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:27.013334+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:27.013339+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:27.013379+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:27.013860+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:27.014416+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:27.151994+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:27.767649+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:27.767649+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:27.767714+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:27.768140+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:27.768982+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:28.017744+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:28.018511+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:28.030360+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:28.030806+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:28.030851+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:28.030856+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:28.031683+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:28.031773+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:28.031793+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:28.034013+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:28.034479+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:28.262993+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:29.338215+00:00", "trade", 13.075, 200.0]
["2026-09-28T14:04:29.338343+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:29.341977+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:04:29.585416+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:29.585576+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:29.992350+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:30.036906+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:30.037292+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:30.047686+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:30.288495+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:30.414189+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:04:30.414444+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:30.417211+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:30.662816+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:30.668123+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:31.861339+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:31.861343+00:00", "trade", 13.075, 1.0]
["2026-09-28T14:04:31.861384+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:31.861419+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:31.861629+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:31.861634+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:31.861800+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:31.861803+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:04:31.861855+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:04:31.861865+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:04:31.861867+00:00", "trade", 13.07, 300.0]
["2026-09-28T14:04:31.861867+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:04:31.861900+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:04:31.861925+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:31.861935+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:31.861975+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:31.861990+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:31.862466+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:31.862556+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:31.862576+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:31.862722+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:31.862727+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:31.862837+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:31.862837+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:31.862922+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:31.862922+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:31.862992+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:31.863012+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:31.863163+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:31.867633+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:31.895856+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:31.895896+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:31.903826+00:00", "trade", 13.065, 107.0]
["2026-09-28T14:04:31.904376+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:31.904897+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:31.905378+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:31.905378+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:31.963151+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:31.986525+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:04:31.987485+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:04:32.867674+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:33.657469+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:33.906933+00:00", "trade", 13.065, 20.0]
["2026-09-28T14:04:34.088715+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:34.089206+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:35.307964+00:00", "trade", 13.0859, 1.0]
["2026-09-28T14:04:38.753413+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:04:38.754005+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:38.754040+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:38.754085+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:38.754125+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:38.754592+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:38.754882+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:39.943958+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:39.944003+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:39.944870+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:39.944910+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:39.944910+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:39.969558+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:41.043149+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:41.043269+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:41.043831+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:41.103788+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:41.103788+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:41.104285+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:41.404186+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:04:42.022816+00:00", "trade", 13.065, 300.0]
["2026-09-28T14:04:42.022843+00:00", "trade", 13.065, 300.0]
["2026-09-28T14:04:42.022867+00:00", "trade", 13.065, 200.0]
["2026-09-28T14:04:42.023745+00:00", "trade", 13.065, 400.0]
["2026-09-28T14:04:42.024585+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:42.024585+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:42.025026+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:42.025026+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:42.025067+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:42.390131+00:00", "trade", 13.065, 33.0]
["2026-09-28T14:04:42.668303+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:42.668348+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:04:42.669593+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:04:42.669599+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:04:42.669602+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:04:42.669621+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:04:42.669631+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:04:42.669686+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:04:42.669696+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:04:42.669795+00:00", "trade", 13.07, 200.0]
["2026-09-28T14:04:42.669796+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:04:42.669822+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:04:42.669856+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:04:42.669856+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:04:42.669866+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:04:42.669871+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:04:42.669876+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:04:42.669906+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:04:42.669957+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.670047+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.670072+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.670137+00:00", "trade", 13.07, 152.0]
["2026-09-28T14:04:42.670137+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.670155+00:00", "trade", 13.07, 48.0]
["2026-09-28T14:04:42.670162+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.670182+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.670232+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.670277+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.670307+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.670433+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.670478+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.670478+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.670558+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.670618+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.670713+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.670778+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.670864+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.670874+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.670874+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.670984+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.671195+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.673796+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.677439+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.683238+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.701958+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.701958+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.770792+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.770792+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.930647+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.930662+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.931203+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.931269+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.931494+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.931795+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.931845+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.932000+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.932156+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.932466+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.941428+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.982616+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.982816+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.983333+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.983378+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.983954+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.983984+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.984099+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:42.992780+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:43.207015+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:43.207025+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:43.207221+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:04:43.207321+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:04:43.207351+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:04:43.207516+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:04:43.207546+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:04:43.207558+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:04:43.207678+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:04:43.207681+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:43.207686+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:43.207737+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:43.207747+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:43.207752+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:43.207772+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:43.207777+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:43.207796+00:00", "trade", 13.08, 86.0]
["2026-09-28T14:04:43.207797+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:43.207807+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:43.207817+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:43.207822+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:43.207917+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:43.208133+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:43.208213+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:43.208233+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:43.208238+00:00", "trade", 13.08, 73.0]
["2026-09-28T14:04:43.208328+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:43.208353+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:43.208373+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:43.208438+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:43.208674+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:43.209010+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:43.209110+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:43.209235+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:43.215891+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:43.241221+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:43.241301+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:43.265229+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:43.265229+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:43.278059+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:43.278395+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:43.317222+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:43.317222+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:43.411386+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:44.843626+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:44.844342+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:45.122940+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:45.336328+00:00", "trade", 13.085, 1.0]
["2026-09-28T14:04:46.072586+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:46.073157+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:46.388939+00:00", "trade", 13.0565, 40.0]
["2026-09-28T14:04:46.446566+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:46.968418+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:47.083267+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:47.144978+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:48.294172+00:00", "trade", 13.0828, 100.0]
["2026-09-28T14:04:48.939448+00:00", "trade", 13.0785, 8.0]
["2026-09-28T14:04:49.589597+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:49.595396+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:49.595522+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:49.595567+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:49.596870+00:00", "trade", 13.085, 400.0]
["2026-09-28T14:04:49.597011+00:00", "trade", 13.085, 300.0]
["2026-09-28T14:04:50.128575+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:50.551863+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:50.552259+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:50.554193+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:50.554244+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:50.554695+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:50.555365+00:00", "trade", 13.09, 6.0]
["2026-09-28T14:04:50.555446+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:50.556464+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:50.556469+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:50.556469+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:04:50.556474+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.556478+00:00", "trade", 13.09, 998.0]
["2026-09-28T14:04:50.556479+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:04:50.556504+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:04:50.556547+00:00", "trade", 13.09, 400.0]
["2026-09-28T14:04:50.556559+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:04:50.556564+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:04:50.556579+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:04:50.556609+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:04:50.556609+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:04:50.556611+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:04:50.556613+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:04:50.556613+00:00", "trade", 13.09, 128.0]
["2026-09-28T14:04:50.556619+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:04:50.556628+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:50.556631+00:00", "trade", 13.09, 117.0]
["2026-09-28T14:04:50.556634+00:00", "trade", 13.09, 311.0]
["2026-09-28T14:04:50.556661+00:00", "trade", 13.09, 4.0]
["2026-09-28T14:04:50.556664+00:00", "trade", 13.09, 36.0]
["2026-09-28T14:04:50.556674+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:04:50.556679+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.556699+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.556710+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:50.556719+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.556730+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.556740+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.556740+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.556875+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.557000+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.557020+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.557025+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.557049+00:00", "trade", 13.09, 33.0]
["2026-09-28T14:04:50.557050+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.557083+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:50.557083+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:50.557085+00:00", "trade", 13.09, 141.0]
["2026-09-28T14:04:50.557092+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:50.557097+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:50.557107+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:50.557107+00:00", "trade", 13.09, 368.0]
["2026-09-28T14:04:50.557131+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.557171+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.557176+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.557176+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.557186+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.557199+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:04:50.557241+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.557317+00:00", "trade", 13.095, 700.0]
["2026-09-28T14:04:50.557320+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:50.557323+00:00", "trade", 13.09, 42.0]
["2026-09-28T14:04:50.557346+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.557346+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.557351+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.557381+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.557481+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.557500+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:50.557624+00:00", "trade", 13.09, 130.0]
["2026-09-28T14:04:50.557702+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:04:50.557802+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.557902+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.557902+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.557947+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.558027+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.558029+00:00", "trade", 13.09, 20.0]
["2026-09-28T14:04:50.558051+00:00", "trade", 13.09, 20.0]
["2026-09-28T14:04:50.558183+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.558258+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.558759+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.558869+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.558880+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.558895+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.558947+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:50.559001+00:00", "trade", 13.095, 300.0]
["2026-09-28T14:04:50.559316+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.568461+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:50.569044+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.569079+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.578097+00:00", "trade", 13.09, 28.0]
["2026-09-28T14:04:50.578099+00:00", "trade", 13.09, 29.0]
["2026-09-28T14:04:50.578236+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.578246+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.578356+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.578386+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.578606+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.578687+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.578687+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.578727+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.580250+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.580832+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.580832+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.606368+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.662092+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:04:50.662707+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.680639+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.686604+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.686669+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:50.947971+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:04:50.947971+00:00", "trade", 13.095, 1.0]
["2026-09-28T14:04:50.948928+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:51.671884+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:51.672350+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:51.673270+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:04:51.892745+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:52.062433+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:52.062920+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:52.304455+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:52.304458+00:00", "trade", 13.1, 300.0]
["2026-09-28T14:04:52.304482+00:00", "trade", 13.095, 300.0]
["2026-09-28T14:04:52.304602+00:00", "trade", 13.095, 300.0]
["2026-09-28T14:04:52.305046+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:52.305126+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:52.305557+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:52.306048+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:52.313546+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:52.317882+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:52.317932+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:52.383907+00:00", "trade", 13.095, 4.0]
["2026-09-28T14:04:52.519958+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:52.519998+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:52.535204+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:52.535680+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:52.852875+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:52.853331+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:53.193103+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:04:53.193271+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:04:53.193274+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:04:53.194067+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:53.195933+00:00", "trade", 13.095, 200.0]
["2026-09-28T14:04:53.196056+00:00", "trade", 13.09, 500.0]
["2026-09-28T14:04:53.196206+00:00", "trade", 13.095, 500.0]
["2026-09-28T14:04:56.356821+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:56.823013+00:00", "trade", 13.095, 200.0]
["2026-09-28T14:04:57.450219+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:04:57.450222+00:00", "trade", 13.095, 300.0]
["2026-09-28T14:04:57.450226+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:04:57.450226+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:04:57.450233+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.450238+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.450286+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:04:57.450288+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:04:57.450294+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:04:57.450318+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.450333+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:04:57.450339+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:04:57.450406+00:00", "trade", 13.1, 200.0]
["2026-09-28T14:04:57.450409+00:00", "trade", 13.1, 200.0]
["2026-09-28T14:04:57.450409+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:04:57.450414+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:04:57.450418+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:04:57.450421+00:00", "trade", 13.1, 54.0]
["2026-09-28T14:04:57.450559+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:04:57.450583+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:04:57.450584+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:04:57.450599+00:00", "trade", 13.095, 300.0]
["2026-09-28T14:04:57.450602+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:04:57.450605+00:00", "trade", 13.095, 300.0]
["2026-09-28T14:04:57.450605+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:04:57.450613+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:04:57.450622+00:00", "trade", 13.1, 1000.0]
["2026-09-28T14:04:57.450624+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:04:57.450625+00:00", "trade", 13.1, 300.0]
["2026-09-28T14:04:57.450635+00:00", "trade", 13.1, 500.0]
["2026-09-28T14:04:57.450639+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:04:57.450639+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:04:57.450652+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:04:57.450674+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:04:57.450709+00:00", "trade", 13.095, 200.0]
["2026-09-28T14:04:57.450719+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:04:57.450778+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:04:57.450782+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:04:57.450782+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:04:57.450785+00:00", "trade", 13.095, 300.0]
["2026-09-28T14:04:57.450795+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:04:57.450797+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:04:57.450800+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:04:57.450804+00:00", "trade", 13.1, 200.0]
["2026-09-28T14:04:57.450804+00:00", "trade", 13.1, 88.0]
["2026-09-28T14:04:57.450806+00:00", "trade", 13.1, 400.0]
["2026-09-28T14:04:57.450820+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:04:57.450833+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:04:57.450860+00:00", "trade", 13.1, 54.0]
["2026-09-28T14:04:57.450865+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:04:57.450895+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:04:57.450900+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:04:57.450900+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:04:57.450905+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:04:57.450915+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:04:57.450917+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:04:57.450920+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:04:57.450920+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:04:57.450925+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:04:57.450929+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:04:57.450935+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:04:57.450940+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:04:57.450945+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:04:57.450950+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:04:57.450960+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:04:57.451005+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:04:57.451020+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:04:57.451035+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:04:57.451061+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:04:57.451075+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:04:57.451133+00:00", "trade", 13.095, 300.0]
["2026-09-28T14:04:57.451155+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:04:57.451196+00:00", "trade", 13.095, 200.0]
["2026-09-28T14:04:57.451211+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:04:57.451231+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:04:57.451231+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:04:57.451241+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:04:57.451246+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:04:57.451248+00:00", "trade", 13.095, 300.0]
["2026-09-28T14:04:57.451254+00:00", "trade", 13.095, 37.0]
["2026-09-28T14:04:57.451308+00:00", "trade", 13.095, 263.0]
["2026-09-28T14:04:57.451396+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:04:57.451426+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:04:57.451441+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:04:57.451496+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:04:57.451511+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:04:57.451511+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:04:57.451596+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:04:57.451642+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:04:57.451877+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:04:57.452017+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:04:57.452042+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:04:57.452504+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:04:57.452614+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:04:57.452709+00:00", "trade", 13.095, 200.0]
["2026-09-28T14:04:57.452955+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:04:57.454481+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:04:57.454484+00:00", "trade", 13.1, 120.0]
["2026-09-28T14:04:57.454484+00:00", "trade", 13.1, 300.0]
["2026-09-28T14:04:57.454489+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:04:57.454489+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:04:57.454493+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:04:57.454498+00:00", "trade", 13.1, 153.0]
["2026-09-28T14:04:57.454498+00:00", "trade", 13.1, 116.0]
["2026-09-28T14:04:57.454498+00:00", "trade", 13.1, 23.0]
["2026-09-28T14:04:57.454498+00:00", "trade", 13.1, 153.0]
["2026-09-28T14:04:57.454498+00:00", "trade", 13.1, 248.0]
["2026-09-28T14:04:57.454502+00:00", "trade", 13.1, 3.0]
["2026-09-28T14:04:57.454502+00:00", "trade", 13.1, 5.0]
["2026-09-28T14:04:57.454505+00:00", "trade", 13.1, 153.0]
["2026-09-28T14:04:57.454507+00:00", "trade", 13.1, 11.0]
["2026-09-28T14:04:57.454507+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:04:57.454510+00:00", "trade", 13.1, 105.0]
["2026-09-28T14:04:57.454510+00:00", "trade", 13.1, 170.0]
["2026-09-28T14:04:57.454514+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:04:57.454514+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:04:57.454522+00:00", "trade", 13.1, 273.0]
["2026-09-28T14:04:57.454544+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:04:57.454559+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:04:57.454579+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:04:57.454629+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:04:57.454655+00:00", "trade", 13.1, 13.0]
["2026-09-28T14:04:57.454658+00:00", "trade", 13.1, 153.0]
["2026-09-28T14:04:57.454661+00:00", "trade", 13.1, 167.0]
["2026-09-28T14:04:57.454664+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:04:57.454669+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:04:57.454669+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:04:57.454684+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:04:57.454688+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:04:57.454692+00:00", "trade", 13.1, 93.0]
["2026-09-28T14:04:57.454692+00:00", "trade", 13.1, 17.0]
["2026-09-28T14:04:57.454697+00:00", "trade", 13.1, 137.0]
["2026-09-28T14:04:57.454697+00:00", "trade", 13.1, 200.0]
["2026-09-28T14:04:57.454700+00:00", "trade", 13.1, 5.0]
["2026-09-28T14:04:57.454700+00:00", "trade", 13.1, 20.0]
["2026-09-28T14:04:57.454739+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:04:57.454744+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:04:57.454784+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.454784+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.454804+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.454824+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.454824+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.454834+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.454854+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.454874+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.455040+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.455115+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.455145+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.455145+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.455145+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.455346+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.455346+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.455351+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.455351+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.455351+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.455355+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.455355+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.455355+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.455355+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.455360+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.455360+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.455391+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.455516+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.455516+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.455527+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:57.455527+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:57.455530+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:57.455533+00:00", "trade", 13.09, 72.0]
["2026-09-28T14:04:57.455602+00:00", "trade", 13.09, 72.0]
["2026-09-28T14:04:57.455626+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.455686+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.455776+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.455791+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.455796+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.455806+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.455827+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:04:57.455847+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:04:57.455872+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:04:57.456067+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:57.456067+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:57.456137+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:57.456142+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:57.456164+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:57.456192+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:57.456268+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:57.456313+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:57.456588+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:57.457987+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:57.458230+00:00", "trade", 13.095, 1600.0]
["2026-09-28T14:04:57.459360+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:57.462320+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:04:57.469284+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:57.469314+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:57.469369+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:57.469394+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:57.469915+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:57.472180+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:04:57.489432+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:57.489457+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:57.489538+00:00", "trade", 13.09, 637.0]
["2026-09-28T14:04:57.489616+00:00", "trade", 13.09, 1054.0]
["2026-09-28T14:04:57.489626+00:00", "trade", 13.09, 5.0]
["2026-09-28T14:04:57.489631+00:00", "trade", 13.09, 64.0]
["2026-09-28T14:04:57.489631+00:00", "trade", 13.09, 263.0]
["2026-09-28T14:04:57.489692+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:57.489697+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:57.489717+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:57.489782+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:57.489793+00:00", "trade", 13.09, 118.0]
["2026-09-28T14:04:57.489796+00:00", "trade", 13.09, 1094.0]
["2026-09-28T14:04:57.489796+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:04:57.489817+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:57.489817+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:57.489823+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:57.489823+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:57.489823+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:57.489837+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:04:57.489893+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.489898+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.489898+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.489953+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.490043+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.490118+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.490118+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.490128+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.490148+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.490254+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.490294+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.490294+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.490319+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.490514+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.490574+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.490970+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.491050+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.491136+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.491532+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.491797+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.494824+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.516982+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.545149+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.581761+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:57.581761+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:58.002390+00:00", "trade", 13.0565, 7.0]
["2026-09-28T14:04:58.009344+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:58.021247+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:58.021548+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:58.021869+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:58.026304+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:58.026350+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:58.026425+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:58.027157+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:58.027522+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:58.045024+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:58.045435+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:58.096727+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:58.097143+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:58.097218+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:58.121209+00:00", "trade", 13.0906, 100.0]
["2026-09-28T14:04:58.466948+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:58.467289+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:58.467845+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:58.467981+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:58.467981+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:58.497972+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:58.559393+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:58.559438+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:58.559444+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:58.559489+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:58.560235+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:58.560311+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:58.560436+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:58.560802+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:58.560822+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:58.560842+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:58.598136+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:58.598612+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:58.990049+00:00", "trade", 13.0565, 4.0]
["2026-09-28T14:04:58.991724+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:04:58.992334+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:58.992655+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:58.998054+00:00", "trade", 13.095, 200.0]
["2026-09-28T14:04:58.998328+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:58.999611+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:59.022906+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:59.022927+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:04:59.022931+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:59.022931+00:00", "trade", 13.09, 90.0]
["2026-09-28T14:04:59.022933+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:59.022933+00:00", "trade", 13.09, 7.0]
["2026-09-28T14:04:59.022936+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:59.022947+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:59.022952+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:59.022962+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:59.022977+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:59.023027+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:59.023052+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:59.023052+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:59.023120+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:59.023120+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:59.023122+00:00", "trade", 13.09, 5.0]
["2026-09-28T14:04:59.023146+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:59.023172+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:59.023172+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:59.023172+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:59.023239+00:00", "trade", 13.09, 22.0]
["2026-09-28T14:04:59.023298+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:04:59.023318+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:04:59.023363+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:04:59.023433+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:59.023513+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:59.023528+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:59.023538+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:59.023543+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:59.023543+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:59.023553+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:59.023573+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:59.023573+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:59.023583+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:59.023583+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:59.023659+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:59.024049+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:59.024260+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:59.024435+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:59.024556+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:59.024601+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:59.024641+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:59.025418+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:59.025899+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:59.026285+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:59.027633+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:59.028074+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:59.057589+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:59.123702+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:59.123817+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:59.315543+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:59.992384+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:00.477276+00:00", "trade", 13.0854, 450.0]
["2026-09-28T14:05:00.797195+00:00", "trade", 13.0571, 7.0]
["2026-09-28T14:05:00.798929+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:00.798929+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:01.081513+00:00", "trade", 13.0601, 295.0]
["2026-09-28T14:05:01.081546+00:00", "trade", 13.0614, 163.0]
["2026-09-28T14:05:01.081600+00:00", "trade", 13.0591, 187.0]
["2026-09-28T14:05:01.081615+00:00", "trade", 13.0591, 2.0]
["2026-09-28T14:05:01.084526+00:00", "trade", 13.0583, 42.0]
["2026-09-28T14:05:01.086081+00:00", "trade", 13.0591, 295.0]
["2026-09-28T14:05:01.086126+00:00", "trade", 13.0583, 210.0]
["2026-09-28T14:05:01.715867+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:01.716298+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:01.716744+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:01.716744+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:01.716789+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:01.716824+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:01.716829+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:01.716879+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:01.716939+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:01.717180+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:01.717382+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:05:02.366147+00:00", "trade", 13.0605, 100.0]
["2026-09-28T14:05:02.614228+00:00", "trade", 13.0572, 7.0]
["2026-09-28T14:05:02.630163+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:02.630208+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:02.630238+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:02.630243+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:02.630263+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:02.630434+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:02.630439+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:02.630730+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:02.631005+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:02.685375+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:02.866763+00:00", "trade", 13.0605, 100.0]
["2026-09-28T14:05:02.867530+00:00", "trade", 13.0605, 1.0]
["2026-09-28T14:05:03.018252+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:03.024152+00:00", "trade", 13.085, 40.0]
["2026-09-28T14:05:03.082149+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:03.082154+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:03.082234+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:03.086123+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:03.086169+00:00", "trade", 13.085, 2.0]
["2026-09-28T14:05:03.113684+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:03.127943+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:03.399770+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:03.399795+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:03.468424+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:03.519545+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:03.519555+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:03.606001+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:05:03.606637+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:05:03.606923+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:05:03.622245+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:03.622265+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:03.622265+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:03.622279+00:00", "trade", 13.08, 7.0]
["2026-09-28T14:05:03.622280+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:03.622315+00:00", "trade", 13.08, 11.0]
["2026-09-28T14:05:03.622318+00:00", "trade", 13.08, 10.0]
["2026-09-28T14:05:03.622340+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:03.622345+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:03.622345+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:03.622350+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:03.622360+00:00", "trade", 13.08, 8.0]
["2026-09-28T14:05:03.622360+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:03.622360+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:03.622380+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:03.622405+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:03.622435+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:03.622440+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:03.622445+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:03.622460+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:03.622460+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:03.622771+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:03.622781+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:03.622826+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:03.622936+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:03.622991+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:03.623082+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:03.627342+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:03.630640+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:03.630740+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:03.630995+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:03.666861+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:03.770336+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:05:03.771680+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:03.972417+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:05:03.972478+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:03.972528+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:04.083550+00:00", "trade", 13.08, 3058.0]
["2026-09-28T14:05:04.083910+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:05:04.103809+00:00", "trade", 13.0872, 8.0]
["2026-09-28T14:05:04.152260+00:00", "trade", 13.075, 206.0]
["2026-09-28T14:05:04.165483+00:00", "trade", 13.075, 176.0]
["2026-09-28T14:05:04.166189+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:04.166219+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:04.166650+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:04.167342+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:04.168891+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:04.431797+00:00", "trade", 13.0579, 7.0]
["2026-09-28T14:05:04.667618+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:04.668064+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:04.686753+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:05.701704+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:05.703844+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:05.709949+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:05.709994+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:05.710400+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:05.710886+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:07.148679+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:07.148734+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:07.148794+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:07.148794+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:07.149035+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:07.149320+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:07.149596+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:07.152748+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:07.185882+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:07.231091+00:00", "trade", 13.0582, 11.0]
["2026-09-28T14:05:07.557322+00:00", "trade", 13.0775, 572.0]
["2026-09-28T14:05:07.579903+00:00", "trade", 13.0775, 1.0]
["2026-09-28T14:05:08.265033+00:00", "trade", 13.07, 6.0]
["2026-09-28T14:05:08.428535+00:00", "trade", 13.075, 80.0]
["2026-09-28T14:05:08.540979+00:00", "trade", 13.07, 21.0]
["2026-09-28T14:05:08.541744+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:08.541845+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:08.723557+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:08.723818+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:08.880255+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:08.880526+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:08.880576+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:08.880596+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:08.881173+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:08.881373+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:08.881783+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:05:08.881919+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:08.881934+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:09.183079+00:00", "trade", 13.0767, 2.0]
["2026-09-28T14:05:09.581657+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:05:09.666371+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:09.795604+00:00", "trade", 13.0586, 10.0]
["2026-09-28T14:05:10.476796+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:10.479096+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:10.479597+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:10.595457+00:00", "trade", 13.075, 10.0]
["2026-09-28T14:05:11.036934+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:11.037134+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:11.210905+00:00", "trade", 13.075, 3.0]
["2026-09-28T14:05:11.344827+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:11.478610+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:11.478610+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:11.629835+00:00", "trade", 13.0587, 7.0]
["2026-09-28T14:05:11.749515+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:12.492358+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:12.494353+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:12.522254+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:13.462951+00:00", "trade", 13.0593, 7.0]
["2026-09-28T14:05:14.391248+00:00", "trade", 13.075, 66.0]
["2026-09-28T14:05:14.391693+00:00", "trade", 13.075, 5.0]
["2026-09-28T14:05:14.396691+00:00", "trade", 13.07, 6.0]
["2026-09-28T14:05:14.396706+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:14.396711+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:05:14.396746+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:05:14.396746+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:05:14.396751+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:05:14.396751+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:05:14.396767+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:05:14.396767+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:05:14.396772+00:00", "trade", 13.07, 243.0]
["2026-09-28T14:05:14.396772+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:05:14.396772+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:14.396779+00:00", "trade", 13.07, 99.0]
["2026-09-28T14:05:14.396779+00:00", "trade", 13.07, 57.0]
["2026-09-28T14:05:14.396781+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:14.396801+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:14.396811+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:14.396817+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:14.396817+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:14.396832+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:14.396857+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:14.397252+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:14.397368+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:14.397398+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:14.397398+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:14.397618+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:14.397814+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:14.398696+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:14.400385+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:14.401698+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:05:14.431494+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:14.486640+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:14.487277+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:14.487279+00:00", "trade", 13.065, 300.0]
["2026-09-28T14:05:14.487282+00:00", "trade", 13.06, 21.0]
["2026-09-28T14:05:14.488535+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:14.685403+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:14.828584+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:15.467144+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:15.467189+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:15.467204+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:15.467380+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:15.467695+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:15.467926+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:15.771660+00:00", "trade", 13.0596, 9.0]
["2026-09-28T14:05:17.132712+00:00", "trade", 13.0597, 5.0]
["2026-09-28T14:05:17.343183+00:00", "trade", 13.065, 10.0]
["2026-09-28T14:05:18.560655+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:05:18.562743+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:18.563214+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:18.664750+00:00", "trade", 13.065, 20.0]
["2026-09-28T14:05:18.972846+00:00", "trade", 13.0597, 7.0]
["2026-09-28T14:05:20.107124+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:20.827829+00:00", "trade", 13.0597, 7.0]
["2026-09-28T14:05:21.527123+00:00", "trade", 13.0608, 100.0]
["2026-09-28T14:05:21.881693+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:21.881938+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:21.882019+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:21.882404+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:21.882861+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:22.134545+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:22.183315+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:05:22.631853+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:22.631899+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:22.632335+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:22.632335+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:22.685173+00:00", "trade", 13.06, 6.0]
["2026-09-28T14:05:23.762710+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:23.763151+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:23.766707+00:00", "trade", 13.065, 1.0]
["2026-09-28T14:05:23.766905+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:23.766935+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:23.767191+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:23.767792+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:23.768233+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:23.776378+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:23.780128+00:00", "trade", 13.065, 200.0]
["2026-09-28T14:05:23.780563+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:23.781114+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:23.781595+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:24.019156+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:24.019862+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:24.019978+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:24.020033+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:24.020133+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:24.023787+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:24.024258+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:24.404638+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:24.542827+00:00", "trade", 13.0601, 7.0]
["2026-09-28T14:05:24.544486+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:24.544526+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:24.544967+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:24.545002+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:25.127686+00:00", "trade", 13.0608, 1000.0]
["2026-09-28T14:05:25.256666+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:25.257483+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:25.257583+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:25.257629+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:25.257629+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:25.258075+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:25.258115+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:25.589343+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:25.589343+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:25.707785+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:26.067887+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:26.156017+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:26.340311+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:26.408868+00:00", "trade", 13.0601, 7.0]
["2026-09-28T14:05:26.529767+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:26.530654+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:26.530844+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:26.531967+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:26.634842+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:26.634867+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:26.767407+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:26.768440+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:05:26.790192+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:26.790487+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:26.792617+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:27.266691+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:28.326924+00:00", "trade", 13.0623, 7.0]
["2026-09-28T14:05:28.426507+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:29.146786+00:00", "trade", 13.0601, 7.0]
["2026-09-28T14:05:29.148866+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:29.759545+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:29.812235+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:29.992414+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:30.492504+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:30.493457+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:30.493858+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:30.613969+00:00", "trade", 13.0602, 3.0]
["2026-09-28T14:05:30.614976+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:30.711085+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:30.711105+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:30.714568+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:31.040158+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:31.192125+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:31.541254+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:05:31.698530+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:32.019474+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:32.019995+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:32.020396+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:32.410525+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:32.410525+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:32.499085+00:00", "trade", 13.0602, 2.0]
["2026-09-28T14:05:34.377491+00:00", "trade", 13.0602, 1.0]
["2026-09-28T14:05:34.632689+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:34.633276+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:34.633326+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:34.633486+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:34.633717+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:34.720181+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:05:34.721115+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:35.885027+00:00", "trade", 13.0647, 1.0]
["2026-09-28T14:05:35.912332+00:00", "trade", 13.0885, 6.0]
["2026-09-28T14:05:36.256772+00:00", "trade", 13.0604, 23.0]
["2026-09-28T14:05:36.828631+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:36.828716+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:38.130623+00:00", "trade", 13.0604, 1.0]
["2026-09-28T14:05:39.639031+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:39.639502+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:40.012649+00:00", "trade", 13.0604, 1.0]
["2026-09-28T14:05:40.631112+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:40.631513+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:41.891651+00:00", "trade", 13.0604, 1.0]
["2026-09-28T14:05:41.994758+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:42.834227+00:00", "trade", 13.07, 3.0]
["2026-09-28T14:05:42.834593+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:05:42.913685+00:00", "trade", 13.065, 25.0]
["2026-09-28T14:05:43.775287+00:00", "trade", 13.0604, 23.0]
["2026-09-28T14:05:43.796123+00:00", "trade", 13.065, 60.0]
["2026-09-28T14:05:45.667153+00:00", "trade", 13.0608, 2.0]
["2026-09-28T14:05:46.595321+00:00", "trade", 13.079, 28.0]
["2026-09-28T14:05:46.595935+00:00", "trade", 13.079, 1.0]
["2026-09-28T14:05:46.701303+00:00", "trade", 13.06, 1.0]
["2026-09-28T14:05:46.701305+00:00", "trade", 13.06, 200.0]
["2026-09-28T14:05:46.701312+00:00", "trade", 13.06, 5.0]
["2026-09-28T14:05:46.701321+00:00", "trade", 13.06, 15.0]
["2026-09-28T14:05:46.701321+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:05:46.701321+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:05:46.701324+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:05:46.701324+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:05:46.701324+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:05:46.701327+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:05:46.701339+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:05:46.701342+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:05:46.701352+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:05:46.701354+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:05:46.701357+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:05:46.701362+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:46.701387+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:46.701392+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:46.701392+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:46.701452+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:05:46.701452+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:05:46.701486+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:05:46.701495+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:05:46.701498+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:05:46.701502+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:05:46.701519+00:00", "trade", 13.06, 1.0]
["2026-09-28T14:05:46.701567+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:05:46.701738+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:05:46.701758+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:05:46.701838+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:05:46.701848+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:05:46.701953+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:05:46.701988+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:05:46.702043+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:05:46.702078+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:05:46.702229+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:05:46.702244+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:05:46.702524+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:05:46.702700+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:05:46.703465+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:05:46.704529+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:05:46.704965+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:05:46.706128+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:05:46.732411+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:05:46.732561+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:05:46.755967+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:05:46.773980+00:00", "trade", 13.05, 600.0]
["2026-09-28T14:05:46.773983+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:05:46.773983+00:00", "trade", 13.05, 85.0]
["2026-09-28T14:05:46.773984+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:05:46.773988+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:05:46.774004+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:05:46.774006+00:00", "trade", 13.05, 49.0]
["2026-09-28T14:05:46.774028+00:00", "trade", 13.05, 51.0]
["2026-09-28T14:05:46.774031+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:05:46.774065+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:05:46.774120+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:05:46.774160+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:05:46.774165+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:05:46.774196+00:00", "trade", 13.05, 5.0]
["2026-09-28T14:05:46.774199+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:05:46.774225+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:05:46.774290+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:05:46.774295+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:05:46.774295+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:05:46.774385+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:05:46.774441+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:46.774486+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:46.774536+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:46.774566+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:46.774576+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:46.774626+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:46.774681+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:46.774721+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:46.775042+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:46.775268+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:46.775826+00:00", "trade", 13.045, 300.0]
["2026-09-28T14:05:46.779282+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:46.781247+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:46.781277+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:46.783322+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:46.817162+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:47.555976+00:00", "trade", 13.0609, 1.0]
["2026-09-28T14:05:47.814597+00:00", "trade", 13.045, 5.0]
["2026-09-28T14:05:48.143434+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:48.143715+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:48.143750+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:48.143755+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:48.395343+00:00", "trade", 13.045, 14.0]
["2026-09-28T14:05:48.695644+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:48.695669+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:48.696195+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:48.992940+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:05:49.449559+00:00", "trade", 13.0609, 20.0]
["2026-09-28T14:05:51.363486+00:00", "trade", 13.0609, 1.0]
["2026-09-28T14:05:52.862322+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:52.862687+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:52.862708+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:52.863129+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:52.863489+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:52.863760+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:52.864241+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:52.864762+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:52.865163+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:52.865519+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:52.866111+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:52.872917+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:53.265336+00:00", "trade", 13.0611, 1.0]
["2026-09-28T14:05:53.383235+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:05:55.167030+00:00", "trade", 13.0611, 20.0]
["2026-09-28T14:05:57.529919+00:00", "trade", 13.0401, 87.0]
["2026-09-28T14:05:57.530289+00:00", "trade", 13.0401, 1.0]
["2026-09-28T14:05:57.955420+00:00", "trade", 13.0622, 1.0]
["2026-09-28T14:05:58.812886+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:58.813563+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:58.813788+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:59.040965+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:05:59.406007+00:00", "trade", 13.0859, 8.0]
["2026-09-28T14:05:59.570724+00:00", "trade", 13.0499, 50.0]
["2026-09-28T14:05:59.571787+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:05:59.886223+00:00", "trade", 13.0622, 2.0]
["2026-09-28T14:05:59.992439+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:01.515657+00:00", "trade", 13.0623, 20.0]
["2026-09-28T14:06:02.687487+00:00", "trade", 13.0401, 682.0]
["2026-09-28T14:06:02.688090+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:02.688963+00:00", "trade", 13.045, 3.0]
["2026-09-28T14:06:02.691423+00:00", "trade", 13.045, 300.0]
["2026-09-28T14:06:02.691429+00:00", "trade", 13.045, 300.0]
["2026-09-28T14:06:02.697353+00:00", "trade", 13.045, 300.0]
["2026-09-28T14:06:02.853208+00:00", "trade", 13.062, 1.0]
["2026-09-28T14:06:02.935890+00:00", "trade", 13.062, 100.0]
["2026-09-28T14:06:04.525233+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:04.536560+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:04.765015+00:00", "trade", 13.0626, 1.0]
["2026-09-28T14:06:05.547589+00:00", "trade", 13.0477, 1.0]
["2026-09-28T14:06:05.597595+00:00", "trade", 13.0672, 200.0]
["2026-09-28T14:06:06.786899+00:00", "trade", 13.045, 368.0]
["2026-09-28T14:06:06.926262+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:06:06.926307+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:06:06.926313+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:06.926328+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:06.926349+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:06.926364+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:06.926374+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:06.926394+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:06.926464+00:00", "trade", 13.05, 75.0]
["2026-09-28T14:06:06.926464+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:06.926464+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:06.926469+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:06.926470+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:06:06.926470+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:06:06.926479+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:06.926499+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:06.926544+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:06.926557+00:00", "trade", 13.05, 5.0]
["2026-09-28T14:06:06.926559+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:06.926564+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:06.926574+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:06.926632+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:06:06.926699+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:06.926770+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:06:06.926819+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:06:06.926850+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:06.926865+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:06.926900+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:06.926930+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:06.927010+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:06.927201+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:06.927221+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:06.927361+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:06.927491+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:06.927541+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:06.927682+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:06.929080+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:06.929245+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:06.929450+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:06:06.931601+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:06.965034+00:00", "trade", 13.055, 19.0]
["2026-09-28T14:06:06.965657+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:06.966138+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:06.966474+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:07.027093+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:07.027108+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:07.255835+00:00", "trade", 13.055, 29.0]
["2026-09-28T14:06:07.265921+00:00", "trade", 13.055, 12.0]
["2026-09-28T14:06:07.556945+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:07.557210+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:07.557782+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:07.561014+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:07.611444+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:07.612251+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:08.232533+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:08.233445+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:08.479325+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:08.491529+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:08.492446+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:08.492928+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:08.557707+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:08.558549+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:08.558549+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:08.662517+00:00", "trade", 13.0626, 1.0]
["2026-09-28T14:06:09.428645+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:09.431974+00:00", "trade", 13.0626, 50.0]
["2026-09-28T14:06:09.738743+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:10.054031+00:00", "trade", 13.05, 65.0]
["2026-09-28T14:06:10.054269+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:10.054633+00:00", "trade", 13.05, 28.0]
["2026-09-28T14:06:10.054730+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:10.054800+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:10.055317+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:10.146509+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:10.146564+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:10.147706+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:10.148122+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:10.162051+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:10.224624+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:10.234870+00:00", "trade", 13.0628, 31.0]
["2026-09-28T14:06:10.415153+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:10.415714+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:11.726324+00:00", "trade", 13.0599, 1.0]
["2026-09-28T14:06:12.652796+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:06:12.652796+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:06:12.652799+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:12.652803+00:00", "trade", 13.05, 7.0]
["2026-09-28T14:06:12.652806+00:00", "trade", 13.05, 7.0]
["2026-09-28T14:06:12.652806+00:00", "trade", 13.05, 37.0]
["2026-09-28T14:06:12.652808+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:06:12.652824+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:12.652859+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:12.652880+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:12.652880+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:12.652884+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:12.652910+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:12.652920+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:12.653000+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:12.653001+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:06:12.653001+00:00", "trade", 13.05, 13.0]
["2026-09-28T14:06:12.653085+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:12.653100+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:12.653110+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:12.653120+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:12.653346+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:12.653377+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:06:12.653391+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:12.653516+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:12.653621+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:12.653621+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:12.653641+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:12.655917+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:12.656403+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:12.673388+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:12.674170+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:12.687131+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:12.752938+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:12.753830+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:13.033505+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:13.110495+00:00", "trade", 13.0635, 1.0]
["2026-09-28T14:06:13.326318+00:00", "trade", 13.0635, 100.0]
["2026-09-28T14:06:13.406751+00:00", "trade", 13.0532, 2.0]
["2026-09-28T14:06:14.042016+00:00", "trade", 13.0635, 100.0]
["2026-09-28T14:06:14.423351+00:00", "trade", 13.0402, 100.0]
["2026-09-28T14:06:14.423474+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:14.844677+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:14.844687+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:14.844752+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:14.850701+00:00", "trade", 13.04, 41.0]
["2026-09-28T14:06:14.850796+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:14.851292+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:14.851598+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:14.851633+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:14.851663+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:14.851749+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:14.851984+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:14.852906+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:15.011542+00:00", "trade", 13.045, 24.0]
["2026-09-28T14:06:15.011624+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:15.012211+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:15.012251+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:15.012596+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:15.013930+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:15.048238+00:00", "trade", 13.0635, 1.0]
["2026-09-28T14:06:15.159647+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:15.827970+00:00", "trade", 13.0495, 11.0]
["2026-09-28T14:06:15.828337+00:00", "trade", 13.0495, 1.0]
["2026-09-28T14:06:15.893502+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:06:15.893533+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:15.893583+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:15.894029+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:15.894080+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:15.894135+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:15.894190+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:15.894215+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:15.894756+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:16.123360+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:16.123791+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:16.608932+00:00", "trade", 13.0513, 6.0]
["2026-09-28T14:06:16.611006+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:16.611487+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:16.811619+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:17.011446+00:00", "trade", 13.0636, 23.0]
["2026-09-28T14:06:17.132167+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:17.654184+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:17.659684+00:00", "trade", 13.045, 41.0]
["2026-09-28T14:06:17.664348+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:17.664789+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:17.669839+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:06:17.669839+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:06:17.669843+00:00", "trade", 13.05, 246.0]
["2026-09-28T14:06:17.669866+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:06:17.669872+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:06:17.669872+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:06:17.669876+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:06:17.669879+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:06:17.669879+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:06:17.669917+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:17.669917+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:17.669922+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:17.669982+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:17.669982+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:17.670007+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:17.670032+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:17.670037+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:17.670053+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:06:17.670072+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:17.670074+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:06:17.670074+00:00", "trade", 13.05, 14.0]
["2026-09-28T14:06:17.670077+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:17.670080+00:00", "trade", 13.05, 37.0]
["2026-09-28T14:06:17.670080+00:00", "trade", 13.05, 151.0]
["2026-09-28T14:06:17.670083+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:17.670083+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:17.670111+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:06:17.670111+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:06:17.670137+00:00", "trade", 13.05, 49.0]
["2026-09-28T14:06:17.670137+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:17.670141+00:00", "trade", 13.05, 51.0]
["2026-09-28T14:06:17.670142+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:17.670162+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:17.670197+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:17.670207+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:17.670221+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:06:17.670233+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:06:17.670240+00:00", "trade", 13.05, 68.0]
["2026-09-28T14:06:17.670242+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:06:17.670246+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:06:17.670248+00:00", "trade", 13.05, 73.0]
["2026-09-28T14:06:17.670254+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:06:17.670257+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:17.670261+00:00", "trade", 13.05, 74.0]
["2026-09-28T14:06:17.670264+00:00", "trade", 13.05, 24.0]
["2026-09-28T14:06:17.670284+00:00", "trade", 13.05, 53.0]
["2026-09-28T14:06:17.670343+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:17.670353+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.670388+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.670408+00:00", "trade", 13.05, 56.0]
["2026-09-28T14:06:17.670423+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.670426+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:06:17.670432+00:00", "trade", 13.05, 267.0]
["2026-09-28T14:06:17.670433+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.670435+00:00", "trade", 13.05, 36.0]
["2026-09-28T14:06:17.670443+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.670463+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.670509+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.670523+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.670548+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.670558+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.670588+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.670593+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.670593+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.670593+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.670598+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.670634+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.670645+00:00", "trade", 13.05, 174.0]
["2026-09-28T14:06:17.670651+00:00", "trade", 13.05, 124.0]
["2026-09-28T14:06:17.670651+00:00", "trade", 13.05, 68.0]
["2026-09-28T14:06:17.670668+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.670757+00:00", "trade", 13.05, 124.0]
["2026-09-28T14:06:17.670763+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:06:17.670766+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:06:17.670769+00:00", "trade", 13.05, 300.0]
["2026-09-28T14:06:17.670774+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.670793+00:00", "trade", 13.05, 24.0]
["2026-09-28T14:06:17.670794+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.670794+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.670874+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.670949+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.671020+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.671034+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.671034+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.671074+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.671095+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.671095+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.671150+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.671225+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.671241+00:00", "trade", 13.05, 74.0]
["2026-09-28T14:06:17.671270+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.671270+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.671390+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.671475+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.671475+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.671480+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.671557+00:00", "trade", 13.05, 20.0]
["2026-09-28T14:06:17.671614+00:00", "trade", 13.05, 20.0]
["2026-09-28T14:06:17.671635+00:00", "trade", 13.05, 20.0]
["2026-09-28T14:06:17.671731+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.671796+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.671821+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.672353+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.672478+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.672553+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.672735+00:00", "trade", 13.05, 74.0]
["2026-09-28T14:06:17.673074+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.673510+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.673590+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.675991+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.676031+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.677074+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.680322+00:00", "trade", 13.05, 37.0]
["2026-09-28T14:06:17.680704+00:00", "trade", 13.05, 15.0]
["2026-09-28T14:06:17.683736+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:06:17.683736+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:06:17.683742+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:06:17.683742+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:06:17.683745+00:00", "trade", 13.06, 200.0]
["2026-09-28T14:06:17.683748+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:06:17.683748+00:00", "trade", 13.06, 224.0]
["2026-09-28T14:06:17.683754+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:06:17.683754+00:00", "trade", 13.06, 72.0]
["2026-09-28T14:06:17.683754+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:06:17.683827+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:06:17.683827+00:00", "trade", 13.06, 200.0]
["2026-09-28T14:06:17.683829+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:06:17.684251+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.684386+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.684411+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:17.684436+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:06:17.684460+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:06:17.684464+00:00", "trade", 13.06, 106.0]
["2026-09-28T14:06:17.684556+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:17.684652+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:17.684652+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:17.684652+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:17.684667+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:17.684667+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:17.684677+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:17.684717+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:17.684757+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:17.684757+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:17.684833+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:17.684852+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:17.684933+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:17.684933+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:17.684933+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:17.684983+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:17.685002+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:06:17.685113+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:17.685218+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:17.685434+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:17.686095+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:17.687238+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:17.688917+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:17.690150+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:17.692079+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:17.692751+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:17.698389+00:00", "trade", 13.065, 17.0]
["2026-09-28T14:06:17.715039+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:17.715385+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:17.715485+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:17.715641+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:17.785071+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:17.956340+00:00", "trade", 13.065, 165.0]
["2026-09-28T14:06:18.039261+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:18.039682+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:18.039787+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:18.053209+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:18.053339+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:18.053364+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:18.054191+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:18.054382+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:18.054978+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:18.182677+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:18.694971+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:06:18.695994+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:18.696485+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:18.696485+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:18.701387+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:18.701457+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:18.701783+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:18.702600+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:18.702645+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:18.724768+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:18.724893+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:18.756217+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:18.756288+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:06:18.756288+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:18.756298+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:18.756302+00:00", "trade", 13.06, 41.0]
["2026-09-28T14:06:18.756343+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:18.756503+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:18.757200+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:18.757240+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:18.757265+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:18.757305+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:18.757385+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:18.757580+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:06:18.757746+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:18.757866+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:18.758307+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:18.758373+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:18.758378+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:18.758383+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:18.758824+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:18.758824+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:18.759255+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:18.801916+00:00", "quote", 13.05, 13.07]
["2026-09-28T14:06:18.801916+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:18.802006+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:06:18.802016+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:06:18.802072+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:06:18.802117+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:18.802357+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:18.802412+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:18.802743+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:18.802808+00:00", "trade", 13.06, 59.0]
["2026-09-28T14:06:18.802811+00:00", "trade", 13.06, 28.0]
["2026-09-28T14:06:18.802811+00:00", "trade", 13.06, 4.0]
["2026-09-28T14:06:18.802834+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:18.802838+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:18.802853+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:18.802853+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:18.802955+00:00", "trade", 13.06, 78.0]
["2026-09-28T14:06:18.802955+00:00", "trade", 13.06, 37.0]
["2026-09-28T14:06:18.803300+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:18.803395+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:18.803480+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:18.804242+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:18.847094+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:18.847440+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:18.904340+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:18.904390+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:18.905232+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:19.235263+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:19.490024+00:00", "trade", 13.0638, 1.0]
["2026-09-28T14:06:21.020497+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:21.329800+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:06:21.329806+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:06:21.329809+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:06:21.329815+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:06:21.330059+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:06:21.330095+00:00", "trade", 13.055, 200.0]
["2026-09-28T14:06:21.330101+00:00", "trade", 13.055, 200.0]
["2026-09-28T14:06:21.330107+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:06:21.331749+00:00", "trade", 13.05, 1059.0]
["2026-09-28T14:06:21.332490+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:21.335273+00:00", "trade", 13.05, 999.0]
["2026-09-28T14:06:21.459135+00:00", "trade", 13.0639, 1.0]
["2026-09-28T14:06:21.460505+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:22.827867+00:00", "trade", 13.0639, 110.0]
["2026-09-28T14:06:23.010507+00:00", "trade", 13.055, 200.0]
["2026-09-28T14:06:23.146491+00:00", "trade", 13.05, 41.0]
["2026-09-28T14:06:23.146523+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:23.146558+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:23.146778+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:23.147209+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:23.147250+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:23.147530+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:23.189124+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:23.189485+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:23.419159+00:00", "trade", 13.0639, 1.0]
["2026-09-28T14:06:23.935020+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:24.180529+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:24.594279+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:24.612743+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:24.612758+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:24.612783+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:24.612787+00:00", "trade", 13.05, 41.0]
["2026-09-28T14:06:24.612793+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:24.612818+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:24.612823+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:24.612826+00:00", "trade", 13.05, 59.0]
["2026-09-28T14:06:24.612829+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.612830+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:06:24.612832+00:00", "trade", 13.05, 18.0]
["2026-09-28T14:06:24.612832+00:00", "trade", 13.05, 2.0]
["2026-09-28T14:06:24.612841+00:00", "trade", 13.05, 10.0]
["2026-09-28T14:06:24.612913+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.613014+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.613069+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.613089+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.613515+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.613557+00:00", "trade", 13.05, 13.0]
["2026-09-28T14:06:24.613665+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.613740+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.613795+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.613921+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.613981+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.617930+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.629212+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.630335+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.641156+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:06:24.641160+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.641170+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.641176+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.641208+00:00", "trade", 13.05, 13.0]
["2026-09-28T14:06:24.641211+00:00", "trade", 13.05, 700.0]
["2026-09-28T14:06:24.641211+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.641241+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.641251+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.641261+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.641281+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.641352+00:00", "trade", 13.045, 139.0]
["2026-09-28T14:06:24.641541+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.641604+00:00", "trade", 13.045, 139.0]
["2026-09-28T14:06:24.641717+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.641782+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.641817+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.641887+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:06:24.642056+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:06:24.642149+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:06:24.642333+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.645255+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.648814+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.649270+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.674305+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.674791+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.966079+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.966164+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.966585+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.966600+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:24.966684+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:06:24.966685+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:06:24.966725+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.967066+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.967066+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.967442+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.967512+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.968720+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.998015+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:24.998637+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:25.018689+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:25.018885+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:25.372702+00:00", "trade", 13.0637, 28.0]
["2026-09-28T14:06:25.607341+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:25.771586+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:06:26.074365+00:00", "trade", 13.0516, 900.0]
["2026-09-28T14:06:26.281951+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:26.282001+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:26.282417+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:26.282477+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:26.283495+00:00", "trade", 13.045, 12.0]
["2026-09-28T14:06:26.612649+00:00", "trade", 13.0758, 6.0]
["2026-09-28T14:06:26.639431+00:00", "trade", 13.0691, 1.0]
["2026-09-28T14:06:27.589889+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:27.590721+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:27.590776+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:27.687412+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:27.687747+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:28.283480+00:00", "trade", 13.045, 21.0]
["2026-09-28T14:06:28.512902+00:00", "trade", 13.04, 41.0]
["2026-09-28T14:06:28.512957+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:28.512962+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:28.513267+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:28.513287+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:28.513347+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:28.513408+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:28.514220+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:28.530809+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:28.530869+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:28.531360+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:28.532543+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:28.708607+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:29.003304+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:29.003314+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:29.004316+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:29.018249+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:29.018299+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:29.146399+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:29.169209+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:29.171985+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:29.205245+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:29.205425+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:29.207613+00:00", "trade", 13.04, 27.0]
["2026-09-28T14:06:29.208242+00:00", "trade", 13.04, 19.0]
["2026-09-28T14:06:29.329872+00:00", "trade", 13.0691, 1.0]
["2026-09-28T14:06:29.632293+00:00", "trade", 13.04, 41.0]
["2026-09-28T14:06:29.632353+00:00", "trade", 13.04, 59.0]
["2026-09-28T14:06:29.632356+00:00", "trade", 13.04, 1.0]
["2026-09-28T14:06:29.632366+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:29.632386+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:06:29.632389+00:00", "trade", 13.04, 44.0]
["2026-09-28T14:06:29.632392+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:06:29.632392+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:06:29.632401+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:29.632416+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:29.632461+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:29.632461+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:29.632532+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:29.632557+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:29.632652+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:29.632657+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:29.632666+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:06:29.632666+00:00", "trade", 13.04, 21.0]
["2026-09-28T14:06:29.632667+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:29.632672+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:06:29.632687+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:06:29.632708+00:00", "trade", 13.04, 10.0]
["2026-09-28T14:06:29.632717+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:06:29.632747+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:06:29.632747+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:06:29.632757+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:06:29.632762+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:06:29.632772+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:06:29.632812+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:06:29.632847+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:06:29.632850+00:00", "trade", 13.04, 10.0]
["2026-09-28T14:06:29.632853+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:06:29.632853+00:00", "trade", 13.04, 25.0]
["2026-09-28T14:06:29.632855+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:06:29.632983+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:06:29.633033+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:29.633038+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:29.633053+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:29.633098+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:29.633263+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:29.633278+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:29.633283+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:29.633338+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:29.633424+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:29.633594+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:29.633669+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:29.633700+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:29.633700+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:29.633857+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:06:29.633865+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:29.637027+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:29.644295+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:29.732971+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:29.733592+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:29.854139+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:29.854515+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:29.854560+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:29.855111+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:29.855512+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:29.855583+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:29.855793+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:29.856304+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:29.856755+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:29.857211+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:29.868433+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:29.868904+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:29.992473+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:30.009764+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:30.010200+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:30.814225+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:30.814265+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:30.814741+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:30.815021+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:31.140737+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:31.141644+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:31.141689+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:31.141809+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:31.145724+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:31.146295+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:31.146330+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:31.146666+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:31.147252+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:31.147733+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:31.148330+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:31.148766+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:31.195462+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:31.195903+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:31.196434+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:31.196585+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:31.196625+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:31.197066+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:31.248473+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:31.308230+00:00", "trade", 13.0687, 1.0]
["2026-09-28T14:06:31.488404+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:32.229091+00:00", "trade", 13.0687, 20.0]
["2026-09-28T14:06:32.394331+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:06:32.516852+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:33.454439+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:06:33.454442+00:00", "trade", 13.035, 300.0]
["2026-09-28T14:06:33.454445+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:06:33.454881+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:06:33.455212+00:00", "trade", 13.035, 200.0]
["2026-09-28T14:06:33.455212+00:00", "trade", 13.035, 10.0]
["2026-09-28T14:06:33.455353+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:06:33.455900+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:06:33.456923+00:00", "trade", 13.035, 300.0]
["2026-09-28T14:06:34.252993+00:00", "trade", 13.03, 10.0]
["2026-09-28T14:06:34.252996+00:00", "trade", 13.03, 30.0]
["2026-09-28T14:06:34.253070+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:34.253090+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:34.253095+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:34.253100+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:34.253100+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:34.253571+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:34.253972+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:34.254062+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:34.254418+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:34.259505+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:34.303154+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:34.303194+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:34.309665+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:34.310622+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:34.310672+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:34.326765+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:34.501060+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:35.018066+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:35.271451+00:00", "trade", 13.0682, 1.0]
["2026-09-28T14:06:35.524458+00:00", "trade", 13.035, 6.0]
["2026-09-28T14:06:35.750413+00:00", "trade", 13.035, 47.0]
["2026-09-28T14:06:36.681691+00:00", "trade", 13.0399, 100.0]
["2026-09-28T14:06:36.851099+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:06:36.851718+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:06:36.851755+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:36.851781+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:36.851901+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:36.852427+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:36.852432+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:36.852903+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:36.854026+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:36.854467+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:36.864760+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:06:36.870399+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:06:36.870630+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:36.870907+00:00", "trade", 13.035, 300.0]
["2026-09-28T14:06:36.971665+00:00", "trade", 13.035, 40.0]
["2026-09-28T14:06:37.102443+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:06:37.103826+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:37.178972+00:00", "trade", 13.035, 200.0]
["2026-09-28T14:06:37.277057+00:00", "trade", 13.0682, 1.0]
["2026-09-28T14:06:38.798787+00:00", "trade", 13.0682, 23.0]
["2026-09-28T14:06:38.999082+00:00", "trade", 13.0392, 40.0]
["2026-09-28T14:06:38.999683+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:39.000124+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:39.000124+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:39.010845+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:39.119418+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:39.119423+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:39.120280+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:39.120361+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:39.120721+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:39.193585+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:39.711435+00:00", "trade", 13.035, 40.0]
["2026-09-28T14:06:40.110728+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:40.151500+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:40.151821+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:40.151966+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:40.151996+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:40.152006+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:06:40.152076+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:40.152302+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:40.152532+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:40.152648+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:40.152715+00:00", "trade", 13.04, 252.0]
["2026-09-28T14:06:40.183566+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:40.183616+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:40.259768+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:40.611911+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:40.612001+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:40.612004+00:00", "trade", 13.04, 200.0]
["2026-09-28T14:06:40.612007+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:06:40.612051+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:40.612071+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:40.612380+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:06:40.612387+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:40.612502+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:40.612557+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:40.612618+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:40.612628+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:40.612678+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:40.612688+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:40.612708+00:00", "trade", 13.04, 19.0]
["2026-09-28T14:06:40.612718+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:40.612738+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:06:40.612748+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:06:40.612748+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:06:40.612753+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:06:40.612753+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:06:40.612758+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:06:40.612758+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:06:40.612783+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:06:40.612798+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:06:40.612798+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:06:40.612798+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:06:40.612813+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:06:40.612863+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:40.612865+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:06:40.612923+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:40.612958+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:40.613409+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:40.613550+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:40.613810+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:40.613830+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:40.614166+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:40.615209+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:40.645170+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:40.645300+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:40.672120+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:06:40.672120+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:06:40.672138+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:06:40.672142+00:00", "trade", 13.04, 200.0]
["2026-09-28T14:06:40.672145+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:06:40.672200+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:40.672205+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:06:40.672240+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:06:40.672270+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:06:40.672285+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:06:40.672343+00:00", "trade", 13.04, 200.0]
["2026-09-28T14:06:40.672380+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:06:40.672395+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:06:40.672430+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:06:40.672440+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:06:40.672450+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:06:40.672455+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:06:40.672465+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:06:40.672550+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:40.672595+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:40.672666+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:40.672696+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:40.673016+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:40.673347+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:40.673377+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:40.674309+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:40.773621+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:40.794488+00:00", "trade", 13.0678, 1.0]
["2026-09-28T14:06:41.073191+00:00", "trade", 13.0678, 50.0]
["2026-09-28T14:06:41.145727+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:41.673212+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:42.702779+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:06:42.752742+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:42.753168+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:42.753699+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:42.753744+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:42.755533+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:42.774383+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:42.774754+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:42.822112+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:42.822804+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:43.020088+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:43.384953+00:00", "trade", 13.0401, 71.0]
["2026-09-28T14:06:43.524699+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:43.524780+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:43.524835+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:43.525707+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:43.623240+00:00", "trade", 13.045, 12.0]
["2026-09-28T14:06:43.624296+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:43.624487+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:43.624507+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:43.754591+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:43.754591+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:45.428486+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:45.703481+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:45.704102+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:45.704142+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:47.658539+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:47.658850+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:47.926427+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:47.926462+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:48.927400+00:00", "trade", 13.0402, 573.0]
["2026-09-28T14:06:48.927470+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:48.927515+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:48.927886+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:48.927981+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:48.928051+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:48.928116+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:48.928542+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:48.949735+00:00", "trade", 13.0402, 1.0]
["2026-09-28T14:06:49.158275+00:00", "trade", 13.0433, 1.0]
["2026-09-28T14:06:49.285166+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:49.285467+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:49.285662+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:49.492896+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:49.492971+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:49.724060+00:00", "trade", 13.045, 5.0]
["2026-09-28T14:06:49.810071+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:49.810968+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:49.823753+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:49.909983+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:49.909988+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:49.922859+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:49.922954+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:50.021439+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:50.021965+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:50.129090+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:50.129180+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:50.143534+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:50.457847+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:50.610125+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:50.610125+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:50.890467+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:51.517334+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:51.517374+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:52.570494+00:00", "trade", 13.045, 16.0]
["2026-09-28T14:06:54.625526+00:00", "trade", 13.045, 1.0]
["2026-09-28T14:06:54.855952+00:00", "trade", 13.045, 1.0]
["2026-09-28T14:06:54.870240+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:54.870717+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:55.107555+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:55.188222+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:55.188277+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:55.188784+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:55.192420+00:00", "trade", 13.045, 200.0]
["2026-09-28T14:06:55.455020+00:00", "trade", 13.0422, 3000.0]
["2026-09-28T14:06:56.070955+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:06:56.196997+00:00", "trade", 13.045, 200.0]
["2026-09-28T14:06:56.994294+00:00", "trade", 13.045, 17.0]
["2026-09-28T14:06:59.992508+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:01.346902+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:01.346927+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:01.480237+00:00", "trade", 13.0524, 8.0]
["2026-09-28T14:07:01.575555+00:00", "trade", 13.045, 10.0]
["2026-09-28T14:07:02.107613+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:03.729206+00:00", "trade", 13.045, 1.0]
["2026-09-28T14:07:04.540163+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:04.540734+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:04.541065+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:04.541601+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:04.784505+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:04.784870+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:04.785241+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:04.935750+00:00", "trade", 13.0413, 14.0]
["2026-09-28T14:07:04.941313+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:04.941754+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:05.070065+00:00", "trade", 13.0518, 100.0]
["2026-09-28T14:07:05.902447+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:07:06.667025+00:00", "trade", 13.045, 200.0]
["2026-09-28T14:07:06.697849+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:06.698420+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:06.698525+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:06.698571+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:06.698576+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:06.698621+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:06.699383+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:06.699678+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:06.700209+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:06.717792+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:07:06.718969+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:06.719074+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:06.727194+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:06.727239+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:06.727244+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:06.727695+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:06.727740+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:06.727790+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:06.728111+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:06.728216+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:06.728607+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:06.828570+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:06.829247+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:06.829477+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:06.829477+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:06.829522+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:07.543442+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:07.544158+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:07.800435+00:00", "trade", 13.0466, 4.0]
["2026-09-28T14:07:08.299692+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:08.299712+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:08.300208+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:08.300208+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:09.093266+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:09.098949+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:09.098974+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:09.748165+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:12.754963+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:07:12.755017+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:07:12.755023+00:00", "trade", 13.05, 45.0]
["2026-09-28T14:07:12.755027+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:12.755029+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:07:12.755042+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:12.755047+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:07:12.755077+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:07:12.755092+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:07:12.755092+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:07:12.755413+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:07:12.755418+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:12.755538+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:12.755600+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:07:12.755734+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:12.755824+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:12.755839+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:12.755854+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:12.755919+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:12.756094+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:12.756099+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:12.756325+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:12.756758+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:07:12.760455+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:12.760495+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:12.760886+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:12.762069+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:12.802269+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:12.802269+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:12.863260+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:12.907146+00:00", "trade", 13.055, 19.0]
["2026-09-28T14:07:12.908640+00:00", "trade", 13.055, 23.0]
["2026-09-28T14:07:13.077360+00:00", "trade", 13.0473, 150.0]
["2026-09-28T14:07:13.114733+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:13.115019+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:13.115289+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:13.156663+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:13.158397+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:13.158412+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:13.158477+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:13.160221+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:13.160261+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:13.160597+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:13.624647+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:14.646895+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:14.646990+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:14.647171+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:14.765708+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:15.951756+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:17.489652+00:00", "trade", 13.0479, 6.0]
["2026-09-28T14:07:19.849308+00:00", "trade", 13.054, 25.0]
["2026-09-28T14:07:20.943749+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:20.944390+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:20.944395+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:20.944656+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:20.944926+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:20.944976+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:20.945914+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:20.946395+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:21.432565+00:00", "trade", 13.06, 5.0]
["2026-09-28T14:07:21.432625+00:00", "trade", 13.06, 2.0]
["2026-09-28T14:07:21.433194+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:21.433665+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:21.460799+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:21.462107+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:22.299280+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:22.836658+00:00", "trade", 13.055, 9.0]
["2026-09-28T14:07:24.616411+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:25.453668+00:00", "trade", 13.055, 10.0]
["2026-09-28T14:07:25.454537+00:00", "trade", 13.055, 90.0]
["2026-09-28T14:07:25.465110+00:00", "trade", 13.055, 14.0]
["2026-09-28T14:07:25.465131+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:25.605440+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:25.605490+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:25.668605+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:25.668881+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:25.761812+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:25.761867+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:26.301915+00:00", "trade", 13.0469, 100.0]
["2026-09-28T14:07:26.548740+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:26.548785+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:26.551527+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:27.181777+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:27.181905+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:07:27.183159+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:07:27.463859+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:27.496902+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:27.954856+00:00", "trade", 13.055, 101.0]
["2026-09-28T14:07:27.954988+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:27.955038+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:27.955594+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:28.713598+00:00", "trade", 13.041, 900.0]
["2026-09-28T14:07:29.992543+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:30.658342+00:00", "trade", 13.055, 29.0]
["2026-09-28T14:07:31.716694+00:00", "trade", 13.055, 200.0]
["2026-09-28T14:07:32.630067+00:00", "trade", 13.0577, 1.0]
["2026-09-28T14:07:34.714911+00:00", "trade", 13.055, 19.0]
["2026-09-28T14:07:36.085917+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:36.086238+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:36.086313+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:36.087025+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:36.087060+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:36.087546+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:36.087801+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:36.087912+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:36.087987+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:36.090277+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:36.560116+00:00", "trade", 13.0588, 1.0]
["2026-09-28T14:07:37.019464+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:37.019679+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:37.019710+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:37.020005+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:37.020065+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:37.020506+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:37.020662+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:37.020892+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:37.021459+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:37.022426+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:37.022982+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:37.023519+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:37.266056+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:37.266101+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:37.266953+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:37.267098+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:38.866115+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:38.972894+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:40.021478+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:07:40.021911+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:40.021971+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:40.022022+00:00", "trade", 13.055, 400.0]
["2026-09-28T14:07:40.022055+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:07:40.022057+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:40.022562+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:40.022668+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:40.022693+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:40.022708+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:40.022723+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:40.023239+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:40.479624+00:00", "trade", 13.055, 200.0]
["2026-09-28T14:07:41.474509+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:41.511720+00:00", "trade", 13.055, 130.0]
["2026-09-28T14:07:43.478719+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:43.479005+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:43.479556+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:43.801833+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:43.801923+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:43.801979+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:43.802505+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:43.802760+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:43.940445+00:00", "trade", 13.0502, 1.0]
["2026-09-28T14:07:44.365594+00:00", "trade", 13.0599, 552.0]
["2026-09-28T14:07:46.005154+00:00", "trade", 13.06, 43.0]
["2026-09-28T14:07:46.042277+00:00", "trade", 13.055, 29.0]
["2026-09-28T14:07:47.567778+00:00", "trade", 13.0511, 12.0]
["2026-09-28T14:07:47.569186+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:47.569236+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:47.569827+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:48.759190+00:00", "trade", 13.055, 500.0]
["2026-09-28T14:07:49.587490+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:50.110911+00:00", "trade", 13.055, 15.0]
["2026-09-28T14:07:51.240951+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:51.241477+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:51.241602+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:51.242043+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:51.743049+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:07:51.743687+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:53.270775+00:00", "trade", 13.055, 1.0]
["2026-09-28T14:07:53.625031+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:53.625081+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:53.625081+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:53.625136+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:53.625171+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:53.625542+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:53.625823+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:53.625827+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:53.660650+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:53.660695+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:53.661553+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:53.661713+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:53.661788+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:53.662149+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:53.663547+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:53.734451+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:53.735027+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:54.005650+00:00", "trade", 13.055, 121.0]
["2026-09-28T14:07:54.272231+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:54.272261+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:54.272316+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:54.273339+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:54.281445+00:00", "trade", 13.055, 1.0]
["2026-09-28T14:07:54.298240+00:00", "trade", 13.0598, 604.0]
["2026-09-28T14:07:54.298819+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:54.299170+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:54.299276+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:54.299376+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:54.299436+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:54.299436+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:54.625893+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:54.626374+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:54.626384+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:54.626525+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:54.626885+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:54.639470+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:54.639535+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:54.639941+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:54.639991+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:54.640017+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:54.853734+00:00", "trade", 13.0598, 1.0]
["2026-09-28T14:07:54.971045+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:54.971105+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:54.971426+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:54.971882+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:54.972082+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:54.972493+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:54.974929+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:54.975014+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:54.975535+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:55.138067+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:55.208891+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:56.529990+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:07:56.845222+00:00", "trade", 13.072, 100.0]
["2026-09-28T14:07:57.512221+00:00", "trade", 13.06, 29.0]
["2026-09-28T14:07:57.512579+00:00", "trade", 13.06, 1.0]
["2026-09-28T14:07:57.777805+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:57.778196+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:57.778247+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:57.778577+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:57.778628+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:57.778718+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:57.897099+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:57.897129+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:58.076361+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:58.076411+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:58.077203+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:58.077273+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:58.077815+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:58.229631+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:58.230583+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:58.804274+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:58.804329+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:58.804785+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:58.804820+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:58.804825+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:58.808054+00:00", "trade", 13.06, 200.0]
["2026-09-28T14:07:58.808060+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:07:58.808114+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:07:58.808148+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:07:58.808153+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:07:58.808154+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:07:58.808159+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:07:58.808159+00:00", "trade", 13.06, 200.0]
["2026-09-28T14:07:58.808163+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:07:58.808168+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:07:58.808174+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:07:58.808186+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:07:58.808207+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:07:58.808228+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:07:58.808258+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:07:58.808424+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:07:58.808609+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:07:58.808770+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:07:58.808820+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:07:58.808900+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:07:58.808905+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:07:58.809015+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:07:58.809194+00:00", "trade", 13.06, 28.0]
["2026-09-28T14:07:58.809341+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:07:58.809381+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:07:58.809381+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:07:58.809461+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:07:58.813536+00:00", "trade", 13.06, 5.0]
["2026-09-28T14:07:58.816910+00:00", "trade", 13.065, 32.0]
["2026-09-28T14:07:58.820036+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:07:58.820984+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:07:58.821024+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:07:58.821024+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:07:58.821424+00:00", "trade", 13.06, 34.0]
["2026-09-28T14:07:58.821481+00:00", "trade", 13.06, 65.0]
["2026-09-28T14:07:58.821986+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:07:58.822073+00:00", "trade", 13.06, 8.0]
["2026-09-28T14:07:58.822133+00:00", "trade", 13.06, 96.0]
["2026-09-28T14:07:58.822467+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:07:58.828702+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:07:58.851841+00:00", "trade", 13.06, 200.0]
["2026-09-28T14:07:58.908933+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:07:59.152974+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:07:59.153074+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:07:59.235525+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:07:59.235541+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:07:59.351288+00:00", "trade", 13.065, 12.0]
["2026-09-28T14:07:59.409849+00:00", "trade", 13.0485, 7.0]
["2026-09-28T14:07:59.479476+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:07:59.577650+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:07:59.577679+00:00", "trade", 13.06, 26.0]
["2026-09-28T14:07:59.577682+00:00", "trade", 13.06, 28.0]
["2026-09-28T14:07:59.577700+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:07:59.577700+00:00", "trade", 13.06, 1.0]
["2026-09-28T14:07:59.577703+00:00", "trade", 13.06, 30.0]
["2026-09-28T14:07:59.577710+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:59.577712+00:00", "trade", 13.06, 1000.0]
["2026-09-28T14:07:59.577750+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:59.577810+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:59.577810+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:59.577835+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:59.577860+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:59.577860+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:59.577865+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:59.577865+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:59.577865+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:59.577875+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:59.577905+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:59.577961+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:59.578006+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:59.578161+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:59.578281+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:59.578286+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:59.578437+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:59.578492+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:59.578512+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:59.578632+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:59.578673+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:59.578737+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:59.578752+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:59.578913+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:59.580712+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:59.581795+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:59.583113+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:59.583419+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:59.630851+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:59.678415+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:59.992562+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:00.189912+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:08:00.282899+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:08:00.858449+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:01.784508+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:01.784793+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:01.795153+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:01.795714+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:01.814199+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:02.033004+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:02.709650+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:02.710131+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:03.078889+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:03.079796+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:03.963724+00:00", "trade", 13.055, 300.0]
["2026-09-28T14:08:03.963880+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:08:03.963883+00:00", "trade", 13.055, 300.0]
["2026-09-28T14:08:03.964073+00:00", "trade", 13.055, 136.0]
["2026-09-28T14:08:03.964933+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:04.000898+00:00", "trade", 13.055, 725.0]
["2026-09-28T14:08:04.013062+00:00", "trade", 13.055, 92.0]
["2026-09-28T14:08:05.674542+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:05.674572+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:06.031148+00:00", "trade", 13.055, 12.0]
["2026-09-28T14:08:06.524313+00:00", "trade", 13.0577, 1.0]
["2026-09-28T14:08:07.706322+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:08:08.257224+00:00", "trade", 13.0496, 6.0]
["2026-09-28T14:08:08.779654+00:00", "trade", 13.06, 7.0]
["2026-09-28T14:08:08.780006+00:00", "trade", 13.06, 1.0]
["2026-09-28T14:08:10.168795+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:10.169316+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:10.169316+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:10.169792+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:10.169792+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:10.255060+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:10.306799+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:11.096826+00:00", "trade", 13.055, 160.0]
["2026-09-28T14:08:11.522708+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:11.523154+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:11.523314+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:11.523795+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:11.622841+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:11.622891+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:11.622946+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:11.623112+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:11.623402+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:11.623949+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:11.624224+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:11.624425+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:12.019525+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:12.020437+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:12.020919+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:12.047171+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:12.047231+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:12.048163+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:12.048645+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:12.433881+00:00", "trade", 13.0501, 376.0]
["2026-09-28T14:08:12.548499+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:12.549407+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:12.571389+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:12.571935+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:12.572291+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:12.574892+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:12.574937+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:12.574973+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:08:12.575188+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:12.575574+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:12.581222+00:00", "trade", 13.05, 28.0]
["2026-09-28T14:08:12.581323+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:12.581779+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:12.586956+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:12.586957+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:08:12.586960+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:08:12.586960+00:00", "trade", 13.05, 300.0]
["2026-09-28T14:08:12.586996+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:12.587006+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:08:12.587016+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:08:12.587023+00:00", "trade", 13.05, 15.0]
["2026-09-28T14:08:12.587032+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:08:12.587032+00:00", "trade", 13.05, 16.0]
["2026-09-28T14:08:12.587035+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:08:12.587053+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:08:12.587057+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:08:12.587066+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:08:12.587066+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:08:12.587071+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:08:12.587077+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:08:12.587081+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:08:12.587081+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:08:12.587116+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:08:12.587116+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:08:12.587126+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:08:12.587141+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:08:12.587377+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:12.587502+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:12.587547+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:12.587618+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:12.587648+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:12.587673+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:12.587823+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:12.587858+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:12.588172+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:08:12.588179+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:12.588259+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:12.590890+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:08:12.590940+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:12.592339+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:12.593013+00:00", "trade", 13.04, 121.0]
["2026-09-28T14:08:12.594063+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:12.608267+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:12.625313+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:08:12.687686+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:12.687731+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:12.687806+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:12.687976+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:12.751147+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:12.776317+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:13.587703+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:13.604468+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:13.604909+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:13.611355+00:00", "trade", 13.045, 300.0]
["2026-09-28T14:08:13.611355+00:00", "trade", 13.045, 300.0]
["2026-09-28T14:08:13.612022+00:00", "trade", 13.045, 300.0]
["2026-09-28T14:08:13.612022+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:08:13.632266+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:08:13.646812+00:00", "trade", 13.045, 12.0]
["2026-09-28T14:08:13.654248+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:08:13.654775+00:00", "trade", 13.04, 28.0]
["2026-09-28T14:08:15.123796+00:00", "trade", 13.045, 128.0]
["2026-09-28T14:08:15.946738+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:15.946884+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:15.946909+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:15.946974+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:15.946975+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:08:15.947550+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:15.954302+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:15.954303+00:00", "trade", 13.04, 200.0]
["2026-09-28T14:08:15.954306+00:00", "trade", 13.04, 20.0]
["2026-09-28T14:08:15.954309+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:08:15.954343+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:08:15.954345+00:00", "trade", 13.04, 200.0]
["2026-09-28T14:08:15.954357+00:00", "trade", 13.04, 10.0]
["2026-09-28T14:08:15.954362+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:15.954367+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:08:15.954367+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:08:15.954370+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:08:15.954372+00:00", "trade", 13.04, 14.0]
["2026-09-28T14:08:15.954387+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:15.954397+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:08:15.954412+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:15.954417+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:15.954417+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:15.954417+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:15.954422+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:15.954437+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:15.954442+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:15.954457+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:15.954457+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:15.954457+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:15.954467+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:15.954853+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:15.954893+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:15.954902+00:00", "trade", 13.04, 300.0]
["2026-09-28T14:08:15.954908+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:15.954953+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:15.955048+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:15.955048+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:15.955208+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:15.955269+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:15.955269+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:15.955274+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:15.955339+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:15.955574+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:15.955834+00:00", "trade", 13.035, 400.0]
["2026-09-28T14:08:15.957395+00:00", "trade", 13.035, 300.0]
["2026-09-28T14:08:15.959158+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:15.959333+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:15.960002+00:00", "trade", 13.035, 326.0]
["2026-09-28T14:08:16.009563+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:08:16.010124+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:16.010425+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:16.010535+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:17.161385+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:17.235331+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:17.235787+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:17.656273+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:17.656348+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:17.656629+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:17.656669+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:17.656859+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:18.732075+00:00", "trade", 13.03, 300.0]
["2026-09-28T14:08:18.732635+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:18.732640+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:18.733136+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:18.733437+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:19.393352+00:00", "trade", 13.035, 324.0]
["2026-09-28T14:08:20.084587+00:00", "trade", 13.0511, 2.0]
["2026-09-28T14:08:20.087862+00:00", "trade", 13.0528, 81.0]
["2026-09-28T14:08:20.920889+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:20.921512+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:08:20.921966+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:20.922402+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:21.703815+00:00", "trade", 13.035, 50.0]
["2026-09-28T14:08:21.710416+00:00", "trade", 13.03, 200.0]
["2026-09-28T14:08:21.715340+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:21.715390+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:21.715415+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:21.879104+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:21.879235+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:21.879656+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:21.879801+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:21.879821+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:21.880132+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:21.898365+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:21.898435+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:21.898526+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:22.201848+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:22.202314+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:22.721274+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:23.023055+00:00", "trade", 13.0355, 5.0]
["2026-09-28T14:08:23.024135+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:23.219468+00:00", "trade", 13.04, 200.0]
["2026-09-28T14:08:23.219475+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:23.219490+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:23.219490+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:23.219504+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:08:23.219507+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:08:23.219510+00:00", "trade", 13.04, 200.0]
["2026-09-28T14:08:23.219510+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:08:23.219530+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:23.219555+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:08:23.219558+00:00", "trade", 13.04, 200.0]
["2026-09-28T14:08:23.219561+00:00", "trade", 13.04, 400.0]
["2026-09-28T14:08:23.219561+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:08:23.219564+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:08:23.219585+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:08:23.219589+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:08:23.219590+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:23.219590+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:23.219590+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:23.219596+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:08:23.219650+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:08:23.219660+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:08:23.219681+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:08:23.219756+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:08:23.219856+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:08:23.219866+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:08:23.219876+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:08:23.219921+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:08:23.219921+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:08:23.219922+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:08:23.219925+00:00", "trade", 13.04, 271.0]
["2026-09-28T14:08:23.219996+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:08:23.220031+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:08:23.220056+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:08:23.220077+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:08:23.220077+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:08:23.220135+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:08:23.220137+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:08:23.220153+00:00", "trade", 13.04, 32.0]
["2026-09-28T14:08:23.220192+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:23.220247+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:23.220573+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:23.220593+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:23.220613+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:23.220633+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:23.220638+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:23.220648+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:23.220653+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:23.221114+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:23.221279+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:23.221368+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:08:23.221368+00:00", "trade", 13.045, 29.0]
["2026-09-28T14:08:23.221420+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:23.221420+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:23.221941+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:23.222427+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:23.226306+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:23.234611+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:23.234616+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:23.269528+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:08:23.296277+00:00", "trade", 13.045, 231.0]
["2026-09-28T14:08:23.296834+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:23.297285+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:23.320531+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:23.322350+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:23.358880+00:00", "trade", 13.045, 1300.0]
["2026-09-28T14:08:23.359518+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:23.359518+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:23.359995+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:24.523298+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:24.542004+00:00", "trade", 13.045, 45.0]
["2026-09-28T14:08:24.584212+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:08:24.584224+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:08:24.584327+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:08:24.584336+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:08:24.584340+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:08:24.584342+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:08:24.584345+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:08:24.584534+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:08:24.584675+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:24.584675+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:24.584793+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:08:24.584799+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:08:24.584802+00:00", "trade", 13.05, 32.0]
["2026-09-28T14:08:24.584830+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:24.584835+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:24.584890+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:24.584955+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:24.585236+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:24.585241+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:24.585296+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:24.585481+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:24.585481+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:24.585602+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:24.585602+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:24.585627+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:24.588599+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:24.593260+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:24.593264+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:08:24.593280+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:24.593280+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:08:24.593315+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:08:24.593355+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:24.593360+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:24.593365+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:24.593405+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:24.593462+00:00", "trade", 13.05, 5.0]
["2026-09-28T14:08:24.593516+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:24.593516+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:24.593521+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:24.593581+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:24.593586+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:24.593601+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:24.593606+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:24.593861+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:24.593922+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:24.594137+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:24.594317+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:24.594563+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:24.595004+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:24.595159+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:24.606286+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:24.608286+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:24.610486+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:24.619051+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:24.619092+00:00", "trade", 13.055, 89.0]
["2026-09-28T14:08:24.619177+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:08:24.619180+00:00", "trade", 13.05, 85.0]
["2026-09-28T14:08:24.619187+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:24.619192+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:24.619237+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:24.619442+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:24.619477+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:24.619548+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:24.619888+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:24.620014+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:24.620089+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:24.620851+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:24.620851+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:24.621171+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:24.621287+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:24.621848+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:24.700114+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:25.093526+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:25.094002+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:25.095084+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:25.235248+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:25.235288+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:25.235769+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:26.058042+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:26.058412+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:26.058458+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:26.058959+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:27.046875+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:27.568729+00:00", "trade", 13.06, 30.0]
["2026-09-28T14:08:27.568793+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:27.569369+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:27.569474+00:00", "quote", 13.05, 13.07]
["2026-09-28T14:08:27.569494+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:27.569890+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:08:27.569945+00:00", "quote", 13.05, 13.07]
["2026-09-28T14:08:27.569945+00:00", "quote", 13.05, 13.07]
["2026-09-28T14:08:27.569975+00:00", "quote", 13.05, 13.07]
["2026-09-28T14:08:27.570022+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:08:27.570031+00:00", "quote", 13.05, 13.07]
["2026-09-28T14:08:27.570051+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:27.570086+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:27.570173+00:00", "trade", 13.06, 200.0]
["2026-09-28T14:08:27.570203+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:08:27.570311+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:27.570468+00:00", "trade", 13.06, 20.0]
["2026-09-28T14:08:27.570468+00:00", "trade", 13.06, 80.0]
["2026-09-28T14:08:27.570482+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:27.570483+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:08:27.570517+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:27.570532+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:27.570827+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:27.571023+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:27.571068+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:08:27.571073+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:08:27.571088+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:08:27.571088+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:08:27.571123+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:08:27.571178+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:27.571329+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:27.571334+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:27.571399+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:27.571504+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:27.571529+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:27.571609+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:27.571629+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:27.571649+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:27.571720+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:27.572025+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:27.572516+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:27.572654+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:08:27.576689+00:00", "trade", 13.06, 1600.0]
["2026-09-28T14:08:27.578030+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:27.579468+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:08:27.590757+00:00", "trade", 13.06, 1.0]
["2026-09-28T14:08:27.591191+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:27.591246+00:00", "quote", 13.05, 13.07]
["2026-09-28T14:08:27.592254+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:08:27.681065+00:00", "quote", 13.05, 13.07]
["2026-09-28T14:08:27.681446+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:27.681496+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:27.681551+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:27.684052+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:27.768438+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:27.768714+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:27.769089+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:27.847381+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:27.847842+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:27.847897+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:27.995343+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:27.995844+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:28.157329+00:00", "trade", 13.06, 1.0]
["2026-09-28T14:08:28.158431+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:28.517767+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:28.517817+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:28.518694+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:28.557692+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:29.947976+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:29.948542+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:29.949379+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:29.992582+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:30.074558+00:00", "trade", 13.065, 2.0]
["2026-09-28T14:08:30.885285+00:00", "trade", 13.0601, 100.0]
["2026-09-28T14:08:30.885382+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:30.885783+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:31.253172+00:00", "trade", 13.065, 25.0]
["2026-09-28T14:08:31.399772+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:31.400158+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:31.796255+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:31.796285+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:32.610168+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:32.645026+00:00", "trade", 13.0601, 3.0]
["2026-09-28T14:08:35.882712+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:36.127420+00:00", "trade", 13.065, 2.0]
["2026-09-28T14:08:36.645799+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:36.731307+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:36.991461+00:00", "trade", 13.0501, 100.0]
["2026-09-28T14:08:37.151488+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:37.222702+00:00", "trade", 13.07, 5.0]
["2026-09-28T14:08:37.222765+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:08:37.222868+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:37.223464+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:37.223785+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:37.225222+00:00", "trade", 13.07, 5.0]
["2026-09-28T14:08:37.225775+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:08:37.793292+00:00", "trade", 13.065, 150.0]
["2026-09-28T14:08:38.724993+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:38.927590+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:39.386433+00:00", "trade", 13.065, 5.0]
["2026-09-28T14:08:39.639445+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:39.639450+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:39.641775+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:39.998489+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:40.035658+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:40.050869+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:40.057977+00:00", "trade", 13.07, 15.0]
["2026-09-28T14:08:40.059349+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:40.161663+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:41.434673+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:42.283268+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:42.327816+00:00", "trade", 13.0537, 100.0]
["2026-09-28T14:08:43.234061+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:43.234061+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:43.234116+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:43.236562+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:43.236564+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:08:43.237139+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:43.237143+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:43.237218+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:43.238837+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:45.728268+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:45.728774+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:45.729346+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:46.148524+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:46.227225+00:00", "trade", 13.0541, 16.0]
["2026-09-28T14:08:46.641310+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:08:46.641311+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:46.642088+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:46.760114+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:08:46.760114+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:08:46.760159+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:08:46.760205+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:46.760385+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:46.760535+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:46.760640+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:46.760736+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:46.761991+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:08:46.784267+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:46.784813+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:46.784973+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:46.796170+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:46.796616+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:08:46.796922+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:08:46.797081+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:08:46.797137+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:46.797217+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:46.797328+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:46.797804+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:46.837874+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:47.029631+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:47.029896+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:47.029967+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:47.029967+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:47.030162+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:47.030558+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:47.030613+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:47.030758+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:47.030930+00:00", "trade", 13.075, 300.0]
["2026-09-28T14:08:47.031490+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:47.032162+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:47.032773+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:47.195776+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:47.875174+00:00", "trade", 13.0701, 5.0]
["2026-09-28T14:08:47.948714+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:47.948944+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:47.949190+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:48.269613+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:48.270129+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:48.270154+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:48.270660+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:48.270971+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:48.650740+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:48.650935+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:48.651216+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:48.809153+00:00", "trade", 13.075, 105.0]
["2026-09-28T14:08:50.121099+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:50.121570+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:50.628487+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:50.629109+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:50.630026+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:52.565992+00:00", "trade", 13.075, 200.0]
["2026-09-28T14:08:52.702030+00:00", "trade", 13.08, 300.0]
["2026-09-28T14:08:52.702093+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:52.702619+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:52.702730+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:52.702815+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:52.702865+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:52.704739+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:52.707060+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:52.870664+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:52.871196+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:52.872133+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:54.512718+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:55.235103+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:56.902200+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:08:56.902203+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:08:56.902296+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:08:56.902306+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:08:56.902356+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:08:56.902582+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:08:56.902672+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:08:56.902675+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:08:56.902678+00:00", "trade", 13.08, 200.0]
["2026-09-28T14:08:56.902747+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:08:56.902752+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:08:56.902752+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:08:56.902752+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:08:56.902752+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:08:56.902782+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:08:56.902792+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:08:56.902942+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:08:56.902957+00:00", "trade", 13.08, 8.0]
["2026-09-28T14:08:56.903318+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:08:56.903399+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:08:56.903619+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:08:56.908466+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:08:56.909734+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:08:57.966835+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:08:57.996113+00:00", "trade", 13.0521, 8.0]
["2026-09-28T14:08:58.700436+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:08:59.992602+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:09:00.097891+00:00", "trade", 13.0522, 2.0]
["2026-09-28T14:09:00.097936+00:00", "trade", 13.0522, 43.0]
["2026-09-28T14:09:00.097994+00:00", "trade", 13.0522, 288.0]
["2026-09-28T14:09:00.619910+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:09:01.482528+00:00", "trade", 13.0521, 6.0]
["2026-09-28T14:09:01.519561+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:09:03.068428+00:00", "trade", 13.089, 30.0]
["2026-09-28T14:09:03.345799+00:00", "trade", 13.0552, 100.0]
["2026-09-28T14:09:03.687933+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:09:04.342194+00:00", "trade", 13.089, 20.0]
["2026-09-28T14:09:05.755483+00:00", "trade", 13.0552, 100.0]
["2026-09-28T14:09:05.973293+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:09:05.973719+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:09:05.974315+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:09:05.980640+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:09:05.981507+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:09:06.005234+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:09:06.005805+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:09:06.006617+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:09:06.009023+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:09:06.009379+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:09:06.010005+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:09:06.010040+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:09:06.010541+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:09:06.118498+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:09:06.118865+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:09:06.118889+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:09:06.118929+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:09:06.118931+00:00", "trade", 13.08, 6.0]
["2026-09-28T14:09:06.118934+00:00", "trade", 13.08, 13.0]
["2026-09-28T14:09:06.118940+00:00", "trade", 13.08, 16.0]
["2026-09-28T14:09:06.118955+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:09:06.118970+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:09:06.119015+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:09:06.119037+00:00", "trade", 13.08, 30.0]
["2026-09-28T14:09:06.119105+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:09:06.119115+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:09:06.119130+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:09:06.119175+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:09:06.119180+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:09:06.119180+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:09:06.119215+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:06.119436+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:06.119441+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:06.119441+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:06.119451+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:06.119456+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:06.119671+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:06.120182+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:06.121896+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:06.122057+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:06.122373+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:06.123019+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:06.130487+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:06.132963+00:00", "trade", 13.075, 15.0]
["2026-09-28T14:09:06.133344+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:06.227824+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:06.228996+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:06.354014+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:06.630397+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:06.630537+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:06.630618+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:06.630647+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:06.978821+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:06.982926+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:06.983142+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:06.983222+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:06.986499+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:06.986670+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:06.987216+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:06.987697+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:07.289651+00:00", "trade", 13.075, 2.0]
["2026-09-28T14:09:07.389997+00:00", "trade", 13.075, 5.0]
["2026-09-28T14:09:07.411591+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:07.411797+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:07.903357+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:07.903763+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:07.916949+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:07.997606+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:08.236144+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:08.335977+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:08.336097+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:08.336618+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:08.460979+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:08.469293+00:00", "trade", 13.07, 10.0]
["2026-09-28T14:09:08.469319+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:08.469320+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:09:08.469320+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:09:08.469374+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:09:08.469386+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:09:08.469399+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:08.469399+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:08.469405+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:08.469405+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:08.469545+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:09:08.469555+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:09:08.469610+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:09:08.469615+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:09:08.469645+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:08.469896+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:08.469896+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:08.469896+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:08.469910+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:08.469921+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:08.469921+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:08.470031+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:08.470120+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:09:08.470120+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:09:08.470222+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:09:08.470256+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:08.470261+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:08.470276+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:08.470300+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:09:08.470306+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:09:08.470631+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:09:08.470783+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:08.470808+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:08.471449+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:08.476977+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:08.500844+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:08.501310+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:08.522200+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:08.574099+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:08.759435+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:09.164449+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:09.298398+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:09.298944+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:09.373787+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:09.657298+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:09:09.667937+00:00", "trade", 13.065, 300.0]
["2026-09-28T14:09:09.668569+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:09.670051+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:09:09.670114+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:09:09.677638+00:00", "trade", 13.065, 248.0]
["2026-09-28T14:09:12.016167+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:12.257154+00:00", "trade", 13.065, 10.0]
["2026-09-28T14:09:12.257767+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:12.404742+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:14.021460+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:14.259482+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:15.355183+00:00", "trade", 13.06, 200.0]
["2026-09-28T14:09:15.356257+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:16.062469+00:00", "trade", 13.06, 1.0]
["2026-09-28T14:09:18.804258+00:00", "trade", 13.06, 10.0]
["2026-09-28T14:09:18.805543+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:21.034944+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:21.034979+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:21.035105+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:21.153991+00:00", "trade", 13.065, 114.0]
["2026-09-28T14:09:21.154584+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:21.154704+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:21.155065+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:21.155145+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:21.155501+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:21.157401+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:09:21.158300+00:00", "trade", 13.065, 4.0]
["2026-09-28T14:09:21.160564+00:00", "trade", 13.06, 11.0]
["2026-09-28T14:09:21.161064+00:00", "trade", 13.06, 5.0]
["2026-09-28T14:09:21.161572+00:00", "trade", 13.06, 4.0]
["2026-09-28T14:09:21.162147+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:22.181819+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:22.182300+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:22.992483+00:00", "trade", 13.07, 2.0]
["2026-09-28T14:09:23.410634+00:00", "trade", 13.0576, 11.0]
["2026-09-28T14:09:23.770396+00:00", "trade", 13.0576, 2.0]
["2026-09-28T14:09:24.236184+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:27.072129+00:00", "trade", 13.06, 11.0]
["2026-09-28T14:09:27.072490+00:00", "trade", 13.06, 1.0]
["2026-09-28T14:09:27.549446+00:00", "trade", 13.0639, 400.0]
["2026-09-28T14:09:27.748559+00:00", "trade", 13.065, 300.0]
["2026-09-28T14:09:27.748562+00:00", "trade", 13.065, 300.0]
["2026-09-28T14:09:27.748565+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:09:27.749241+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:28.198658+00:00", "trade", 13.0628, 5000.0]
["2026-09-28T14:09:28.199843+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:09:28.200225+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:28.200581+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:28.294855+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:28.295266+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:28.338921+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:09:29.515592+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:09:29.992621+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:31.095918+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:31.096369+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:32.003651+00:00", "trade", 13.065, 66.0]
["2026-09-28T14:09:32.004706+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:32.009178+00:00", "trade", 13.06, 1.0]
["2026-09-28T14:09:32.010034+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:32.012274+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:33.036407+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:33.950743+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:35.847392+00:00", "trade", 13.0558, 10.0]
["2026-09-28T14:09:37.585555+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:37.585670+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:37.874683+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:37.875275+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:37.875726+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:38.538909+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:39.106101+00:00", "trade", 13.0699, 20.0]
["2026-09-28T14:09:39.296317+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:40.319653+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:40.918569+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:42.074702+00:00", "trade", 13.0667, 10.0]
["2026-09-28T14:09:42.080284+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:42.080785+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:42.596513+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:42.820838+00:00", "trade", 13.065, 7.0]
["2026-09-28T14:09:42.820987+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:42.908575+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:42.909017+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:43.542690+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:43.542735+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:43.543091+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:43.543216+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:43.543281+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:43.619830+00:00", "trade", 13.065, 1.0]
["2026-09-28T14:09:43.620846+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:43.621327+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:44.045823+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:44.593052+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:09:45.470039+00:00", "trade", 13.065, 20.0]
["2026-09-28T14:09:45.471045+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:46.257180+00:00", "trade", 13.07, 68.0]
["2026-09-28T14:09:46.631387+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:46.631387+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:46.671432+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:46.748145+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:46.929031+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:46.929081+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:47.616778+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:47.659334+00:00", "trade", 13.065, 10.0]
["2026-09-28T14:09:47.902330+00:00", "trade", 13.065, 500.0]
["2026-09-28T14:09:48.416942+00:00", "trade", 13.07, 200.0]
["2026-09-28T14:09:48.417143+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:48.417945+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:48.418085+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:48.457476+00:00", "trade", 13.07, 11.0]
["2026-09-28T14:09:48.457662+00:00", "trade", 13.07, 15.0]
["2026-09-28T14:09:48.458296+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:48.535164+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:48.625113+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:49.763415+00:00", "trade", 13.0558, 6.0]
["2026-09-28T14:09:49.837549+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:49.943547+00:00", "trade", 13.068, 1.0]
["2026-09-28T14:09:49.949555+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:50.011317+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:50.011346+00:00", "trade", 13.065, 101.0]
["2026-09-28T14:09:50.011518+00:00", "trade", 13.065, 35.0]
["2026-09-28T14:09:50.011924+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:50.012004+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:50.012400+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:50.462739+00:00", "trade", 13.065, 5.0]
["2026-09-28T14:09:50.518089+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:50.518129+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:50.807462+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:52.100554+00:00", "trade", 13.0667, 100.0]
["2026-09-28T14:09:52.277933+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:52.277978+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:52.782100+00:00", "trade", 13.065, 300.0]
["2026-09-28T14:09:52.782104+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:09:52.782104+00:00", "trade", 13.065, 300.0]
["2026-09-28T14:09:52.782168+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:52.783059+00:00", "trade", 13.065, 300.0]
["2026-09-28T14:09:52.783135+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:52.783220+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:52.783441+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:52.783606+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:52.787906+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:53.054413+00:00", "trade", 13.065, 64.0]
["2026-09-28T14:09:53.054416+00:00", "trade", 13.065, 48.0]
["2026-09-28T14:09:53.619686+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:54.426276+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:54.426341+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:54.426356+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:54.452439+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:55.218733+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:55.345254+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:57.549876+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:57.549932+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:57.550012+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:57.550333+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:57.550528+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:58.187926+00:00", "trade", 13.065, 92.0]
["2026-09-28T14:09:58.260919+00:00", "trade", 13.065, 6.0]
["2026-09-28T14:09:58.570486+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:58.570526+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:58.570586+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:58.653064+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:09:58.653121+00:00", "trade", 13.07, 5.0]
["2026-09-28T14:09:58.653193+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:58.654160+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:09:58.708186+00:00", "trade", 13.0699, 5000.0]
["2026-09-28T14:09:58.708904+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:09:58.708904+00:00", "trade", 13.07, 200.0]
["2026-09-28T14:09:58.708905+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:09:58.708915+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:09:58.708955+00:00", "trade", 13.07, 200.0]
["2026-09-28T14:09:58.709006+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:09:58.709021+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:09:58.709026+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:09:58.709031+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:09:58.709031+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:09:58.709041+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:09:58.709216+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:09:58.709226+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:58.709391+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:58.709545+00:00", "trade", 13.07, 58.0]
["2026-09-28T14:09:58.709627+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:58.709657+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:58.709782+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:58.709827+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:58.709853+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:58.710158+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:09:58.710855+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:58.712860+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:58.715445+00:00", "trade", 13.07, 5.0]
["2026-09-28T14:09:58.722959+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:58.808994+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:58.809545+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:09:59.351865+00:00", "trade", 13.075, 1.0]
["2026-09-28T14:09:59.354388+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:09:59.411040+00:00", "trade", 13.0581, 7.0]
["2026-09-28T14:09:59.992647+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:10:00.581077+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:10:00.581633+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:10:00.581693+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:10:00.582260+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:10:00.949298+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:10:01.597180+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:10:01.597313+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:10:01.619448+00:00", "trade", 13.07, 48.0]
["2026-09-28T14:10:01.619514+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:10:01.619536+00:00", "trade", 13.07, 40.0]
["2026-09-28T14:10:01.619536+00:00", "trade", 13.07, 700.0]
["2026-09-28T14:10:01.619559+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:10:01.619604+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:10:01.619614+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:10:01.620681+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:10:01.620681+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:10:01.620701+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:10:01.620702+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:10:01.620705+00:00", "trade", 13.07, 95.0]
["2026-09-28T14:10:01.620772+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:10:01.621253+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:10:01.621408+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:10:01.621413+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:10:01.621466+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:10:01.621469+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:10:01.621469+00:00", "trade", 13.07, 3.0]
["2026-09-28T14:10:01.621523+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:10:01.621634+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:10:01.621639+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:10:01.621709+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:10:01.621734+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:01.621737+00:00", "trade", 13.07, 8.0]
["2026-09-28T14:10:01.621769+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:01.621884+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:01.621934+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:01.622045+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:01.622255+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:01.622305+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:01.625874+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:01.625879+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:01.625879+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:01.625904+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:01.632765+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:01.639541+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:01.652788+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:01.652858+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:01.726989+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:01.728343+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:01.799472+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:01.799607+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:01.800545+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:01.800996+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:01.801016+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:01.881262+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:01.881738+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:02.365875+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:02.366281+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:02.382921+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:02.409750+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:02.430915+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:02.430950+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:02.431351+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:02.477045+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:02.510981+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:03.085017+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:03.085107+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:03.085167+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:03.086084+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:03.086571+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:03.196643+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:04.534190+00:00", "trade", 13.0669, 15.0]
["2026-09-28T14:10:04.534833+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:04.534973+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:04.535171+00:00", "trade", 13.0669, 4.0]
["2026-09-28T14:10:05.705767+00:00", "trade", 13.0565, 100.0]
["2026-09-28T14:10:06.004296+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:07.334166+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:08.726230+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:09.548263+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:10:10.343394+00:00", "trade", 13.0567, 100.0]
["2026-09-28T14:10:10.423630+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:11.021358+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:11.021463+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:11.330536+00:00", "trade", 13.0677, 2.0]
["2026-09-28T14:10:11.752440+00:00", "trade", 13.0567, 200.0]
["2026-09-28T14:10:13.638974+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:13.638974+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:13.642337+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:10:13.642340+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:10:13.642340+00:00", "trade", 13.065, 200.0]
["2026-09-28T14:10:13.642343+00:00", "trade", 13.065, 300.0]
["2026-09-28T14:10:13.642346+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:10:13.642433+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:10:13.642463+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:13.642610+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:10:13.642664+00:00", "trade", 13.065, 200.0]
["2026-09-28T14:10:13.642707+00:00", "trade", 13.06, 31.0]
["2026-09-28T14:10:13.642710+00:00", "trade", 13.06, 31.0]
["2026-09-28T14:10:13.642719+00:00", "trade", 13.065, 300.0]
["2026-09-28T14:10:13.642722+00:00", "trade", 13.065, 300.0]
["2026-09-28T14:10:13.642731+00:00", "trade", 13.06, 31.0]
["2026-09-28T14:10:13.642749+00:00", "trade", 13.06, 138.0]
["2026-09-28T14:10:13.642761+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:10:13.642920+00:00", "trade", 13.065, 200.0]
["2026-09-28T14:10:13.642920+00:00", "trade", 13.065, 200.0]
["2026-09-28T14:10:13.642953+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:13.642983+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:13.642983+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:13.642993+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:13.643004+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:10:13.643176+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:10:13.643314+00:00", "trade", 13.065, 300.0]
["2026-09-28T14:10:13.643475+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:13.643505+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:13.676375+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:10:15.468758+00:00", "trade", 13.065, 20.0]
["2026-09-28T14:10:19.325781+00:00", "trade", 13.065, 20.0]
["2026-09-28T14:10:21.239218+00:00", "trade", 13.065, 5.0]
["2026-09-28T14:10:21.243079+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:10:21.243169+00:00", "trade", 13.06, 39.0]
["2026-09-28T14:10:21.287161+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:10:22.046161+00:00", "trade", 13.065, 3.0]
["2026-09-28T14:10:23.047078+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:23.047103+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:23.047644+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:23.762422+00:00", "trade", 13.0699, 1.0]
["2026-09-28T14:10:23.792767+00:00", "trade", 13.065, 995.0]
["2026-09-28T14:10:24.327343+00:00", "trade", 13.0576, 200.0]
["2026-09-28T14:10:24.781998+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:24.895287+00:00", "trade", 13.065, 1500.0]
["2026-09-28T14:10:25.002387+00:00", "trade", 13.0548, 100.0]
["2026-09-28T14:10:25.088428+00:00", "trade", 13.0661, 3.0]
["2026-09-28T14:10:25.088816+00:00", "trade", 13.0661, 1.0]
["2026-09-28T14:10:25.090217+00:00", "trade", 13.0661, 6.0]
["2026-09-28T14:10:26.148626+00:00", "trade", 13.065, 1.0]
["2026-09-28T14:10:28.728787+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:29.685885+00:00", "trade", 13.065, 500.0]
["2026-09-28T14:10:29.992677+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:30.174468+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:30.242850+00:00", "trade", 13.065, 79.0]
["2026-09-28T14:10:30.837296+00:00", "trade", 13.065, 14.0]
["2026-09-28T14:10:31.235324+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:31.235840+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:31.965561+00:00", "trade", 13.06, 33.0]
["2026-09-28T14:10:32.306131+00:00", "trade", 13.065, 20.0]
["2026-09-28T14:10:35.214210+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:35.214245+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:35.214671+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:35.214717+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:10:35.214780+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:10:35.214786+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:35.214866+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:35.214873+00:00", "trade", 13.07, 5.0]
["2026-09-28T14:10:35.215773+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:35.463228+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:10:35.464245+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:35.694133+00:00", "trade", 13.065, 63.0]
["2026-09-28T14:10:35.694162+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:35.694207+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:36.927838+00:00", "trade", 13.0672, 1.0]
["2026-09-28T14:10:37.523598+00:00", "trade", 13.062, 2.0]
["2026-09-28T14:10:40.380022+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:10:40.380427+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:40.380452+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:40.381374+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:40.381810+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:40.657120+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:40.921954+00:00", "trade", 13.065, 10.0]
["2026-09-28T14:10:40.922402+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:40.922507+00:00", "trade", 13.065, 90.0]
["2026-09-28T14:10:43.238079+00:00", "trade", 13.067, 6.0]
["2026-09-28T14:10:43.307219+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:43.627275+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:43.627346+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:47.023900+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:47.024332+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:47.024828+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:47.025429+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:47.058257+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:48.228752+00:00", "trade", 13.06, 10.0]
["2026-09-28T14:10:48.229285+00:00", "trade", 13.06, 90.0]
["2026-09-28T14:10:48.229475+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:48.229500+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:48.230011+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:48.230237+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:48.231675+00:00", "trade", 13.065, 200.0]
["2026-09-28T14:10:48.231823+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:10:48.232402+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:48.259477+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:10:48.259968+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:48.260547+00:00", "trade", 13.065, 200.0]
["2026-09-28T14:10:48.338820+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:10:48.791226+00:00", "trade", 13.065, 1.0]
["2026-09-28T14:10:49.141175+00:00", "trade", 13.065, 200.0]
["2026-09-28T14:10:50.102995+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:50.202346+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:53.854742+00:00", "trade", 13.065, 200.0]
["2026-09-28T14:10:54.354580+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:54.466597+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:54.663245+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:54.663370+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:54.768490+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:54.895182+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:54.895688+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:55.029124+00:00", "trade", 13.0671, 89.0]
["2026-09-28T14:10:56.045790+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:56.046146+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:10:56.068173+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:10:56.072175+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:10:56.079023+00:00", "trade", 13.065, 200.0]
["2026-09-28T14:10:56.442368+00:00", "trade", 13.065, 995.0]
["2026-09-28T14:10:56.446816+00:00", "trade", 13.065, 1.0]
["2026-09-28T14:10:56.903497+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:57.919871+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:57.998552+00:00", "trade", 13.0662, 8.0]
["2026-09-28T14:10:58.547680+00:00", "trade", 13.06, 120.0]
["2026-09-28T14:10:58.547751+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:58.547816+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:58.547984+00:00", "trade", 13.065, 200.0]
["2026-09-28T14:10:58.548518+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:58.548623+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:58.548623+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:58.573883+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:58.573883+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:59.379706+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:10:59.992710+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:00.057645+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:00.058567+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:00.058607+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:00.059805+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:00.204440+00:00", "trade", 13.069, 12.0]
["2026-09-28T14:11:00.204807+00:00", "trade", 13.069, 1.0]
["2026-09-28T14:11:00.205477+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:00.205482+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:00.439138+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:00.439609+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:00.504844+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:00.505466+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:00.586850+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:00.606902+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:00.662214+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:00.662259+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:00.662283+00:00", "trade", 13.06, 10.0]
["2026-09-28T14:11:00.662313+00:00", "trade", 13.06, 90.0]
["2026-09-28T14:11:00.662841+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:00.662866+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:00.665923+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:00.665993+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:00.666113+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:00.856597+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:00.872730+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:01.338413+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:11:01.339416+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:01.350963+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:02.648646+00:00", "trade", 13.06, 20.0]
["2026-09-28T14:11:02.648778+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:02.649760+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:02.649760+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:02.741754+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:02.741799+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:04.307757+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:04.307812+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:04.307827+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:04.338922+00:00", "trade", 13.065, 300.0]
["2026-09-28T14:11:04.339522+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:04.339557+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:04.339833+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:05.063450+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:05.063454+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:11:05.063636+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:05.064232+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:05.138539+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:05.214672+00:00", "trade", 13.065, 2.0]
["2026-09-28T14:11:05.214732+00:00", "trade", 13.065, 16.0]
["2026-09-28T14:11:05.214844+00:00", "trade", 13.065, 1.0]
["2026-09-28T14:11:05.343857+00:00", "trade", 13.065, 2.0]
["2026-09-28T14:11:06.170395+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:06.231197+00:00", "trade", 13.0646, 8.0]
["2026-09-28T14:11:06.538120+00:00", "trade", 13.062, 20.0]
["2026-09-28T14:11:08.044453+00:00", "trade", 13.065, 5.0]
["2026-09-28T14:11:08.605146+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:09.078502+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:09.079141+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:11:09.079600+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:09.096222+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:11:09.098940+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:11:09.430010+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:09.430054+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:09.433086+00:00", "trade", 13.0558, 500.0]
["2026-09-28T14:11:09.435287+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:09.435723+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:09.607772+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:09.867065+00:00", "trade", 13.0646, 9.0]
["2026-09-28T14:11:09.896685+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:09.897161+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:10.082447+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:10.083019+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:10.557889+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:10.558024+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:10.558059+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:10.949666+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:11.462833+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:11.462915+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:11:11.463109+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:11.463429+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:11.466547+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:11.466913+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:11.568214+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:11.970135+00:00", "trade", 13.07, 30.0]
["2026-09-28T14:11:12.117586+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:12.255680+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:12.592557+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:13.742542+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:11:13.744198+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:13.744344+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:13.747897+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:13.780745+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:14.624810+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:15.045441+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:15.386708+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:15.390382+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:16.752810+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:16.874386+00:00", "trade", 13.07, 5.0]
["2026-09-28T14:11:16.875437+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:17.067590+00:00", "trade", 13.0601, 3.0]
["2026-09-28T14:11:18.185997+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:11:18.186060+00:00", "trade", 13.065, 200.0]
["2026-09-28T14:11:18.186761+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:11:18.186770+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:11:18.186815+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:11:18.186944+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:11:18.187059+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:18.187341+00:00", "trade", 13.0645, 51.0]
["2026-09-28T14:11:18.187693+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:11:19.381572+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:19.701910+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:19.701912+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:11:19.702090+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:19.702431+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:19.703072+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:19.703097+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:19.703554+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:19.703584+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:19.703965+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:11:19.704235+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:19.704511+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:19.704827+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:19.706065+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:19.706536+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:20.122932+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:22.001142+00:00", "trade", 13.07, 10.0]
["2026-09-28T14:11:22.001233+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:22.001293+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:22.001388+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:22.001699+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:22.001819+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:22.002108+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:11:22.002180+00:00", "trade", 13.07, 5.0]
["2026-09-28T14:11:22.004771+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:22.007018+00:00", "trade", 13.07, 5.0]
["2026-09-28T14:11:22.038311+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:22.626364+00:00", "trade", 13.07, 25.0]
["2026-09-28T14:11:23.163499+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:23.164071+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:23.164457+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:24.846721+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:25.508291+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:25.508336+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:25.508842+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:25.509453+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:25.640125+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:25.640400+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:25.641062+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:25.641518+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:25.739712+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:25.740303+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:25.772369+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:25.772635+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:25.773302+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:25.773322+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:25.803198+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:26.088782+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:26.089068+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:26.448614+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:26.449611+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:26.517769+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:26.518029+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:26.518596+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:27.106665+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:27.107307+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:27.591199+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:27.607588+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:27.684471+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:27.684581+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:27.729302+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:27.815501+00:00", "trade", 13.0699, 30.0]
["2026-09-28T14:11:27.878855+00:00", "trade", 13.065, 45.0]
["2026-09-28T14:11:27.932165+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:27.933108+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:27.968251+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:27.968567+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:27.969224+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:28.030314+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:28.030595+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:28.041541+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:29.222557+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:29.222953+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:29.338478+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:29.338924+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:29.348667+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:29.439618+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:29.740249+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:29.879776+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:29.992745+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:30.111788+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:30.111874+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:30.210097+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:30.210188+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:30.667652+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:30.668674+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:30.704877+00:00", "trade", 13.065, 26.0]
["2026-09-28T14:11:30.704950+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:30.946596+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:30.949846+00:00", "trade", 13.0647, 9.0]
["2026-09-28T14:11:30.951061+00:00", "trade", 13.0647, 1.0]
["2026-09-28T14:11:30.956975+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:32.047166+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:32.254053+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:32.254995+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:33.542612+00:00", "trade", 13.0699, 20.0]
["2026-09-28T14:11:35.010839+00:00", "trade", 13.0666, 6.0]
["2026-09-28T14:11:35.696306+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:35.697259+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:36.119367+00:00", "trade", 13.065, 5.0]
["2026-09-28T14:11:36.120406+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:36.164075+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:36.611014+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:37.414734+00:00", "trade", 13.065, 48.0]
["2026-09-28T14:11:37.487605+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:37.890514+00:00", "trade", 13.0641, 100.0]
["2026-09-28T14:11:38.770661+00:00", "trade", 13.0699, 100.0]
["2026-09-28T14:11:38.895271+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:38.896263+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:39.511949+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:39.512029+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:39.512512+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:11:39.526353+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:39.573982+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:11:39.973308+00:00", "trade", 13.065, 2.0]
["2026-09-28T14:11:40.300060+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:41.026797+00:00", "trade", 13.065, 300.0]
["2026-09-28T14:11:41.026800+00:00", "trade", 13.065, 198.0]
["2026-09-28T14:11:42.668786+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:11:42.821001+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:42.821036+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:42.821039+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:11:42.821048+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:11:42.821048+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:11:42.821266+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:42.821627+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:43.480114+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:43.480139+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:43.480200+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:43.483402+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:43.520616+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:43.543036+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:11:44.020461+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:45.827646+00:00", "trade", 13.0664, 2.0]
["2026-09-28T14:11:45.961967+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:45.962152+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:45.962162+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:45.965165+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:46.269533+00:00", "trade", 13.066, 3067.0]
["2026-09-28T14:11:46.270820+00:00", "trade", 13.0655, 76.0]
["2026-09-28T14:11:46.921458+00:00", "trade", 13.0653, 49.0]
["2026-09-28T14:11:48.109517+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:11:48.109520+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:11:48.681244+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:11:48.681373+00:00", "trade", 13.065, 300.0]
["2026-09-28T14:11:48.681743+00:00", "trade", 13.065, 200.0]
["2026-09-28T14:11:53.955299+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:54.870317+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:57.464121+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:57.481988+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:57.482073+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:11:57.482550+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:11:57.483601+00:00", "trade", 13.065, 145.0]
["2026-09-28T14:11:57.484040+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:11:58.056582+00:00", "trade", 13.065, 200.0]
["2026-09-28T14:11:58.367092+00:00", "trade", 13.0623, 1.0]
["2026-09-28T14:11:58.776481+00:00", "trade", 13.0699, 1.0]
["2026-09-28T14:11:59.412410+00:00", "trade", 13.0653, 7.0]
["2026-09-28T14:11:59.868596+00:00", "trade", 13.0699, 100.0]
["2026-09-28T14:11:59.992770+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:00.266257+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:12:01.214227+00:00", "trade", 13.062, 20.0]
["2026-09-28T14:12:04.350064+00:00", "trade", 13.0677, 1.0]
["2026-09-28T14:12:04.632623+00:00", "trade", 13.0699, 5.0]
["2026-09-28T14:12:05.813835+00:00", "trade", 13.065, 5.0]
["2026-09-28T14:12:05.814340+00:00", "trade", 13.065, 45.0]
["2026-09-28T14:12:05.900859+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:12:05.965308+00:00", "trade", 13.0602, 8.0]
["2026-09-28T14:12:09.097606+00:00", "trade", 13.0602, 13.0]
["2026-09-28T14:12:11.335560+00:00", "trade", 13.067, 100.0]
["2026-09-28T14:12:11.487768+00:00", "trade", 13.0602, 9.0]
["2026-09-28T14:12:11.746585+00:00", "trade", 13.0653, 5.0]
["2026-09-28T14:12:12.787843+00:00", "trade", 13.0603, 5.0]
["2026-09-28T14:12:13.325995+00:00", "trade", 13.067, 100.0]
["2026-09-28T14:12:14.637660+00:00", "trade", 13.0603, 100.0]
["2026-09-28T14:12:14.682305+00:00", "trade", 13.065, 50.0]
["2026-09-28T14:12:14.986933+00:00", "trade", 13.06, 30.0]
["2026-09-28T14:12:15.182136+00:00", "trade", 13.0603, 9.0]
["2026-09-28T14:12:15.295365+00:00", "trade", 13.065, 200.0]
["2026-09-28T14:12:15.530545+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:15.530585+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:12:15.530657+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:12:15.531136+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:15.531177+00:00", "trade", 13.065, 300.0]
["2026-09-28T14:12:15.531466+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:12:15.532013+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:15.557444+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:16.272739+00:00", "trade", 13.0649, 38.0]
["2026-09-28T14:12:17.576267+00:00", "trade", 13.0604, 10.0]
["2026-09-28T14:12:18.575804+00:00", "trade", 13.0604, 100.0]
["2026-09-28T14:12:19.267821+00:00", "trade", 13.0672, 400.0]
["2026-09-28T14:12:19.847483+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:12:19.847838+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:12:19.847901+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:19.848854+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:19.956352+00:00", "trade", 13.0604, 9.0]
["2026-09-28T14:12:20.276340+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:12:20.276406+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:20.277399+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:21.059954+00:00", "trade", 13.065, 200.0]
["2026-09-28T14:12:21.635723+00:00", "trade", 13.07, 21.0]
["2026-09-28T14:12:21.636081+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:12:22.217506+00:00", "trade", 13.0673, 2000.0]
["2026-09-28T14:12:22.349210+00:00", "trade", 13.0604, 9.0]
["2026-09-28T14:12:24.310999+00:00", "trade", 13.0601, 60.0]
["2026-09-28T14:12:24.739158+00:00", "trade", 13.0604, 9.0]
["2026-09-28T14:12:27.322457+00:00", "trade", 13.0605, 9.0]
["2026-09-28T14:12:27.371325+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:29.687521+00:00", "trade", 13.065, 6.0]
["2026-09-28T14:12:29.992790+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:30.405988+00:00", "trade", 13.0605, 12.0]
["2026-09-28T14:12:31.230391+00:00", "trade", 13.0652, 1.0]
["2026-09-28T14:12:31.380647+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:12:31.790829+00:00", "trade", 13.0605, 5.0]
["2026-09-28T14:12:32.079011+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:12:33.236364+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:12:34.205165+00:00", "trade", 13.0605, 8.0]
["2026-09-28T14:12:35.293931+00:00", "trade", 13.062, 20.0]
["2026-09-28T14:12:35.424727+00:00", "trade", 13.0647, 58.0]
["2026-09-28T14:12:36.193985+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:36.199103+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:36.199168+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:36.211971+00:00", "trade", 13.0658, 17.0]
["2026-09-28T14:12:36.212446+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:12:36.212455+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:12:36.212459+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:12:36.212465+00:00", "trade", 13.07, 425.0]
["2026-09-28T14:12:36.212465+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:12:36.212468+00:00", "trade", 13.07, 10.0]
["2026-09-28T14:12:36.212468+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:12:36.212485+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:12:36.212494+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:36.212505+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:12:36.212506+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:12:36.212509+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:12:36.212540+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:12:36.212579+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:12:36.212579+00:00", "trade", 13.07, 200.0]
["2026-09-28T14:12:36.212582+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:12:36.212590+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:12:36.212590+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:12:36.212595+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:12:36.212675+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:12:36.212697+00:00", "trade", 13.07, 200.0]
["2026-09-28T14:12:36.212697+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:12:36.212697+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:12:36.212702+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:12:36.212702+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:12:36.212735+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:12:36.212830+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:12:36.212941+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:12:36.213181+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:12:36.213757+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:12:36.214249+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:12:36.216168+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:12:36.216609+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:12:36.219551+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:12:36.280356+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:12:36.280356+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:12:36.280697+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:12:36.281385+00:00", "trade", 13.07, 1000.0]
["2026-09-28T14:12:36.281815+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:12:36.329118+00:00", "trade", 13.0687, 59.0]
["2026-09-28T14:12:36.574311+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:12:36.827470+00:00", "trade", 13.061, 8.0]
["2026-09-28T14:12:36.985358+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:12:36.985484+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:12:36.985966+00:00", "trade", 13.075, 200.0]
["2026-09-28T14:12:36.986005+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:12:36.992696+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:12:36.997889+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:12:36.998352+00:00", "trade", 13.075, 200.0]
["2026-09-28T14:12:36.998382+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:12:36.999414+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:12:37.005476+00:00", "trade", 13.075, 300.0]
["2026-09-28T14:12:37.007115+00:00", "trade", 13.075, 158.0]
["2026-09-28T14:12:37.008720+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:12:37.064515+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:12:37.279514+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:12:37.345844+00:00", "trade", 13.07, 1600.0]
["2026-09-28T14:12:37.345847+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:12:37.345862+00:00", "trade", 13.07, 36.0]
["2026-09-28T14:12:37.345862+00:00", "trade", 13.07, 86.0]
["2026-09-28T14:12:37.345865+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:12:37.345871+00:00", "trade", 13.07, 20.0]
["2026-09-28T14:12:37.345871+00:00", "trade", 13.07, 40.0]
["2026-09-28T14:12:37.345874+00:00", "trade", 13.07, 32.0]
["2026-09-28T14:12:37.345877+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:12:37.345877+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:12:37.345892+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:12:37.345895+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:12:37.345998+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:12:37.346003+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:12:37.346038+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:12:37.346063+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:12:37.346098+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:12:37.346098+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:12:37.346103+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:12:37.346103+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:12:37.346112+00:00", "trade", 13.075, 200.0]
["2026-09-28T14:12:37.346112+00:00", "trade", 13.07, 26.0]
["2026-09-28T14:12:37.346118+00:00", "trade", 13.07, 18.0]
["2026-09-28T14:12:37.346118+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:12:37.346121+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:12:37.346124+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:12:37.346124+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:12:37.346288+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:12:37.346484+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:12:37.346485+00:00", "trade", 13.07, 219.0]
["2026-09-28T14:12:37.346599+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:12:37.346614+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:12:37.346629+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:12:37.346654+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:12:37.346656+00:00", "trade", 13.07, 219.0]
["2026-09-28T14:12:37.346704+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:37.346770+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:37.346770+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:37.346795+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:37.346840+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:37.346900+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:37.347401+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:37.347616+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:37.349937+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:37.350117+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:37.378099+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:37.378355+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:37.378570+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:37.406928+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:37.468488+00:00", "trade", 13.0723, 50.0]
["2026-09-28T14:12:37.469737+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:37.470133+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:37.521741+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:37.733891+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:37.791400+00:00", "trade", 13.065, 36.0]
["2026-09-28T14:12:37.791989+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:37.792070+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:37.792531+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:37.841863+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:37.983951+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:12:37.983951+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:12:37.983954+00:00", "trade", 13.06, 1.0]
["2026-09-28T14:12:37.983954+00:00", "trade", 13.06, 200.0]
["2026-09-28T14:12:37.983964+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:12:37.983967+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:12:37.983970+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:12:37.983970+00:00", "trade", 13.06, 10.0]
["2026-09-28T14:12:37.983973+00:00", "trade", 13.06, 76.0]
["2026-09-28T14:12:37.984037+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:37.984057+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:12:37.984060+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:12:37.984063+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:12:37.984065+00:00", "trade", 13.06, 28.0]
["2026-09-28T14:12:37.984069+00:00", "trade", 13.06, 90.0]
["2026-09-28T14:12:37.984069+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:12:37.984092+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:37.984092+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:37.984097+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:37.984117+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:37.984117+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:37.984153+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:12:37.984174+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:12:37.984192+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:37.984192+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:37.984202+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:37.984240+00:00", "trade", 13.065, 200.0]
["2026-09-28T14:12:37.984262+00:00", "trade", 13.06, 20.0]
["2026-09-28T14:12:37.984262+00:00", "trade", 13.06, 20.0]
["2026-09-28T14:12:37.984267+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:12:37.984267+00:00", "trade", 13.06, 30.0]
["2026-09-28T14:12:37.984312+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:37.984322+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:12:37.984332+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:12:37.984372+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:12:37.984573+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:12:37.984593+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:12:37.984598+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:12:37.984603+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:12:37.984603+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:12:37.984668+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:37.984683+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:37.984835+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:12:37.984925+00:00", "trade", 13.06, 1.0]
["2026-09-28T14:12:37.985059+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:37.985059+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:37.985154+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:37.985234+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:37.985473+00:00", "trade", 13.06, 200.0]
["2026-09-28T14:12:37.988006+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:37.988938+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:37.989489+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:37.989940+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:37.995303+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:38.089928+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:38.090841+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:38.978812+00:00", "trade", 13.0617, 1.0]
["2026-09-28T14:12:40.086941+00:00", "trade", 13.0617, 8.0]
["2026-09-28T14:12:40.559762+00:00", "trade", 13.055, 2.0]
["2026-09-28T14:12:40.560118+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:40.560728+00:00", "trade", 13.055, 1.0]
["2026-09-28T14:12:41.123334+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:41.123671+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:12:41.123815+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:41.124291+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:42.419990+00:00", "trade", 13.0598, 3.0]
["2026-09-28T14:12:42.919852+00:00", "trade", 13.0617, 1.0]
["2026-09-28T14:12:45.327870+00:00", "trade", 13.0617, 24.0]
["2026-09-28T14:12:47.725086+00:00", "trade", 13.0618, 1.0]
["2026-09-28T14:12:48.860342+00:00", "trade", 13.055, 200.0]
["2026-09-28T14:12:48.860887+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:48.861632+00:00", "trade", 13.0636, 52.0]
["2026-09-28T14:12:49.335579+00:00", "trade", 13.06, 3.0]
["2026-09-28T14:12:49.335939+00:00", "trade", 13.06, 1.0]
["2026-09-28T14:12:50.118522+00:00", "trade", 13.0618, 1.0]
["2026-09-28T14:12:51.029955+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:51.030411+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:51.786160+00:00", "trade", 13.0618, 22.0]
["2026-09-28T14:12:51.796284+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:51.972104+00:00", "trade", 13.0501, 70.0]
["2026-09-28T14:12:54.191820+00:00", "trade", 13.0618, 1.0]
["2026-09-28T14:12:54.956090+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:56.000647+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:56.001088+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:56.594674+00:00", "trade", 13.0618, 1.0]
["2026-09-28T14:12:57.999553+00:00", "trade", 13.0666, 7.0]
["2026-09-28T14:12:58.027423+00:00", "trade", 13.055, 20.0]
["2026-09-28T14:12:58.878401+00:00", "trade", 13.0619, 26.0]
["2026-09-28T14:12:58.933628+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:59.992809+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:13:00.260313+00:00", "trade", 13.0619, 1.0]
["2026-09-28T14:13:01.325051+00:00", "trade", 13.06, 1.0]
["2026-09-28T14:13:02.657310+00:00", "trade", 13.055, 180.0]
["2026-09-28T14:13:02.657313+00:00", "trade", 13.055, 20.0]
["2026-09-28T14:13:02.678793+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:13:02.678796+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:13:02.678820+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:13:02.678823+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:13:02.678826+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:13:02.678829+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:13:02.678829+00:00", "trade", 13.05, 600.0]
["2026-09-28T14:13:02.678832+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:13:02.678832+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:13:02.678841+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:13:02.678844+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:13:02.678881+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:13:02.678883+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:13:02.678886+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:13:02.678886+00:00", "trade", 13.055, 130.0]
["2026-09-28T14:13:02.678890+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:13:02.678892+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:13:02.678892+00:00", "trade", 13.05, 10.0]
["2026-09-28T14:13:02.678895+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:13:02.678913+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:13:02.678923+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:13:02.678948+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:13:02.679024+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:13:02.679038+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:13:02.679038+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:13:02.679078+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:13:02.679084+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:13:02.679099+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:13:02.679114+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:13:02.679121+00:00", "trade", 13.055, 70.0]
["2026-09-28T14:13:02.679124+00:00", "trade", 13.05, 30.0]
["2026-09-28T14:13:02.679124+00:00", "trade", 13.05, 130.0]
["2026-09-28T14:13:02.679159+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:13:02.679159+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:13:02.679159+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:13:02.679174+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:13:02.679187+00:00", "trade", 13.05, 70.0]
["2026-09-28T14:13:02.679189+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:13:02.679209+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:13:02.679209+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:13:02.679209+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:13:02.679209+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:13:02.679214+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:13:02.679217+00:00", "trade", 13.05, 23.0]
["2026-09-28T14:13:02.679274+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:13:02.679279+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:13:02.679399+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:13:02.679414+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:13:02.679439+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:13:02.679475+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:13:02.679489+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:02.679489+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:02.679505+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:02.679520+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:02.679525+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:02.679530+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:02.679560+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:02.679575+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:02.679605+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:02.679689+00:00", "trade", 13.05, 2.0]
["2026-09-28T14:13:02.679702+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:13:02.679740+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:02.679740+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:02.679869+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:13:02.679971+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:02.680031+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:02.680216+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:02.680231+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:02.680356+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:02.680477+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:02.681162+00:00", "trade", 13.045, 300.0]
["2026-09-28T14:13:02.681414+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:02.682449+00:00", "trade", 13.0503, 50.0]
["2026-09-28T14:13:02.711611+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:02.736076+00:00", "trade", 13.045, 300.0]
["2026-09-28T14:13:02.780771+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:02.791601+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:02.864936+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:02.913416+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:02.924753+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:03.039271+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:03.042894+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:03.094312+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:03.103885+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:03.103990+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:03.104331+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:03.104466+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:03.104541+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:03.105463+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:03.105463+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:03.105503+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:03.105508+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:03.137921+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:03.138582+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:03.224520+00:00", "trade", 13.0558, 25.0]
["2026-09-28T14:13:03.357979+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:03.805424+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:03.989261+00:00", "trade", 13.0613, 1.0]
["2026-09-28T14:13:05.541868+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:05.541908+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:13:05.541911+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:13:05.541918+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:13:05.541920+00:00", "trade", 13.04, 79.0]
["2026-09-28T14:13:05.541928+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:05.541933+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:05.541943+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:05.541943+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:05.541971+00:00", "trade", 13.04, 21.0]
["2026-09-28T14:13:05.541973+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:05.541977+00:00", "trade", 13.04, 11.0]
["2026-09-28T14:13:05.541988+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:05.541994+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:05.541994+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:05.541994+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:05.542025+00:00", "trade", 13.04, 21.0]
["2026-09-28T14:13:05.542068+00:00", "trade", 13.04, 1.0]
["2026-09-28T14:13:05.542169+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:05.542469+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:05.542479+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:05.542479+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:05.542494+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:05.542504+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:05.542625+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:05.542750+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:13:05.542753+00:00", "trade", 13.035, 800.0]
["2026-09-28T14:13:05.542957+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:13:05.542957+00:00", "trade", 13.035, 800.0]
["2026-09-28T14:13:05.543189+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:13:05.543231+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:05.543511+00:00", "trade", 13.035, 700.0]
["2026-09-28T14:13:05.544133+00:00", "trade", 13.035, 800.0]
["2026-09-28T14:13:05.545171+00:00", "trade", 13.035, 244.0]
["2026-09-28T14:13:05.545465+00:00", "trade", 13.0361, 55.0]
["2026-09-28T14:13:05.550654+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:05.554682+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:13:05.560627+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:05.565622+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:13:05.581918+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:13:05.594846+00:00", "trade", 13.035, 113.0]
["2026-09-28T14:13:05.594849+00:00", "trade", 13.035, 246.0]
["2026-09-28T14:13:05.601398+00:00", "trade", 13.035, 300.0]
["2026-09-28T14:13:06.220428+00:00", "trade", 13.035, 200.0]
["2026-09-28T14:13:06.220441+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:13:06.220441+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:13:06.220446+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:13:06.220473+00:00", "trade", 13.035, 200.0]
["2026-09-28T14:13:06.220491+00:00", "trade", 13.035, 118.0]
["2026-09-28T14:13:06.220512+00:00", "trade", 13.035, 182.0]
["2026-09-28T14:13:06.220569+00:00", "trade", 13.03, 6.0]
["2026-09-28T14:13:06.220572+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:13:06.220596+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:13:06.220606+00:00", "trade", 13.03, 18.0]
["2026-09-28T14:13:06.220612+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:13:06.220612+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:13:06.220612+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:13:06.220615+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:13:06.220619+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.220623+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.220623+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.220641+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:13:06.220644+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.220645+00:00", "trade", 13.03, 200.0]
["2026-09-28T14:13:06.220649+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.220666+00:00", "trade", 13.035, 76.0]
["2026-09-28T14:13:06.220689+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.220709+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.220714+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.220719+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.220729+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.220744+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.220794+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.220814+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.220839+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.220849+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.220864+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.220864+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.220869+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.220874+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.220874+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.220889+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.220979+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.221125+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.221170+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.221190+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.221190+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.221250+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.221250+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.221450+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.221651+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.222058+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:13:06.222648+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.229294+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.249056+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:13:06.249422+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.250094+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.250459+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.250605+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.323328+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.323418+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.398434+00:00", "trade", 13.059, 20.0]
["2026-09-28T14:13:06.545146+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:06.856421+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:13:06.904271+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:08.535077+00:00", "trade", 13.031, 252.0]
["2026-09-28T14:13:08.536379+00:00", "trade", 13.0334, 53.0]
["2026-09-28T14:13:08.807979+00:00", "trade", 13.0589, 1.0]
["2026-09-28T14:13:09.778699+00:00", "trade", 13.0325, 784.0]
["2026-09-28T14:13:11.228011+00:00", "trade", 13.0586, 1.0]
["2026-09-28T14:13:12.243384+00:00", "trade", 13.035, 1.0]
["2026-09-28T14:13:12.265372+00:00", "trade", 13.035, 1.0]
["2026-09-28T14:13:12.744141+00:00", "trade", 13.0589, 22.0]
["2026-09-28T14:13:13.646911+00:00", "trade", 13.0591, 1.0]
["2026-09-28T14:13:14.277366+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:14.277456+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:14.277582+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:14.278439+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:14.344371+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:14.344967+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:14.345328+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:14.345774+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:14.347293+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:14.363516+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:14.393227+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:14.393407+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:14.443371+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:14.643322+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:14.643698+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:16.070573+00:00", "trade", 13.0598, 1.0]
["2026-09-28T14:13:16.072284+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:16.477814+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:16.519368+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:16.520350+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:16.520476+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:16.520841+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:16.932902+00:00", "trade", 13.0598, 100.0]
["2026-09-28T14:13:17.857453+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:17.857904+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:18.067683+00:00", "trade", 13.035, 1.0]
["2026-09-28T14:13:18.080388+00:00", "trade", 13.0301, 77.0]
["2026-09-28T14:13:18.080749+00:00", "trade", 13.0301, 1.0]
["2026-09-28T14:13:18.080980+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:18.081381+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:18.081426+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:18.082363+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:18.083386+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:18.084343+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:18.085305+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:18.086262+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:18.087225+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:18.088172+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:18.089149+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:18.089981+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:18.154816+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:18.155182+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:18.155372+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:18.500338+00:00", "trade", 13.0598, 1.0]
["2026-09-28T14:13:18.519679+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:18.520852+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:18.520867+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:18.520934+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:13:18.521087+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:18.521348+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:18.521719+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:18.521970+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:18.531597+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:18.904200+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:18.904676+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:18.904766+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:19.001538+00:00", "trade", 13.035, 138.0]
["2026-09-28T14:13:19.542729+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:19.543191+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:20.003848+00:00", "trade", 13.0526, 50.0]
["2026-09-28T14:13:20.238927+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:20.239247+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:20.239247+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:20.239708+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:20.239804+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:20.240270+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:20.266903+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:20.552282+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:20.552739+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:20.552774+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:20.705006+00:00", "trade", 13.056, 6.0]
["2026-09-28T14:13:20.864972+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:20.929367+00:00", "trade", 13.06, 26.0]
["2026-09-28T14:13:20.930427+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:20.930854+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:20.931249+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:20.931345+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:20.931355+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:20.931831+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:20.939649+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:21.187860+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:21.188351+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:21.189349+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:21.291893+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:21.292349+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:21.995854+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:23.149134+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:23.149590+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:23.370891+00:00", "trade", 13.0611, 1.0]
["2026-09-28T14:13:24.680489+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:24.680950+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:24.683073+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:13:24.683073+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:13:24.683611+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:13:24.684082+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:24.684128+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:25.984553+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:25.984631+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:13:25.985034+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:25.985671+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:25.986152+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:25.996877+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:25.997318+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:25.997523+00:00", "trade", 13.035, 105.0]
["2026-09-28T14:13:26.014191+00:00", "trade", 13.04, 200.0]
["2026-09-28T14:13:26.015241+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:26.030126+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:26.124840+00:00", "trade", 13.04, 20.0]
["2026-09-28T14:13:26.124843+00:00", "trade", 13.04, 200.0]
["2026-09-28T14:13:26.124846+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:13:26.124846+00:00", "trade", 13.04, 80.0]
["2026-09-28T14:13:26.125047+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:26.125103+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:26.125458+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:26.125468+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:26.125535+00:00", "trade", 13.04, 300.0]
["2026-09-28T14:13:26.125535+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:13:26.125824+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:26.125824+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:26.125920+00:00", "trade", 13.04, 302.0]
["2026-09-28T14:13:26.125922+00:00", "trade", 13.04, 200.0]
["2026-09-28T14:13:26.125922+00:00", "trade", 13.04, 302.0]
["2026-09-28T14:13:26.125961+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:13:26.125961+00:00", "trade", 13.04, 301.0]
["2026-09-28T14:13:26.126000+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:26.126001+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:13:26.126080+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:26.126361+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:26.127258+00:00", "trade", 13.0371, 53.0]
["2026-09-28T14:13:26.129443+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:26.130440+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:26.130961+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:26.151886+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:26.341853+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:27.019010+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:27.051044+00:00", "trade", 13.0605, 23.0]
["2026-09-28T14:13:27.196483+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:27.196503+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:27.197230+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:27.197666+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:27.197706+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:27.340155+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:27.520890+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:27.935076+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:27.938750+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:29.992830+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:30.315014+00:00", "trade", 13.0605, 1.0]
["2026-09-28T14:13:30.316715+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:31.278110+00:00", "trade", 13.0311, 110.0]
["2026-09-28T14:13:31.278468+00:00", "trade", 13.0311, 1.0]
["2026-09-28T14:13:31.998695+00:00", "trade", 13.0647, 100.0]
["2026-09-28T14:13:32.755422+00:00", "trade", 13.0605, 21.0]
["2026-09-28T14:13:34.240685+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:34.241597+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:34.678165+00:00", "trade", 13.035, 10.0]
["2026-09-28T14:13:34.679259+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:35.196780+00:00", "trade", 13.0605, 1.0]
["2026-09-28T14:13:36.046549+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:36.047020+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:36.047541+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:36.047827+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:36.048183+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:36.071137+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:36.128103+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:36.161357+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:36.161979+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:36.432316+00:00", "trade", 13.035, 27.0]
["2026-09-28T14:13:36.787699+00:00", "trade", 13.035, 15.0]
["2026-09-28T14:13:36.788991+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:36.789043+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:13:36.789326+00:00", "trade", 13.035, 200.0]
["2026-09-28T14:13:36.789703+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:36.790064+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:36.790505+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:36.795713+00:00", "trade", 13.035, 300.0]
["2026-09-28T14:13:36.795717+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:13:36.795719+00:00", "trade", 13.035, 300.0]
["2026-09-28T14:13:36.796669+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:36.832199+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:37.108767+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:37.109290+00:00", "trade", 13.03, 1.0]
["2026-09-28T14:13:37.109290+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:13:37.109294+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:37.109354+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:37.109364+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:37.109381+00:00", "trade", 13.03, 14.0]
["2026-09-28T14:13:37.109387+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:13:37.109387+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:13:37.109390+00:00", "trade", 13.03, 182.0]
["2026-09-28T14:13:37.109399+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:37.109404+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:37.109411+00:00", "trade", 13.03, 26.0]
["2026-09-28T14:13:37.109411+00:00", "trade", 13.03, 3.0]
["2026-09-28T14:13:37.109414+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:37.109414+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:37.109414+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:37.109417+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:13:37.109419+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:13:37.109594+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:13:37.109614+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:13:37.109649+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:13:37.109651+00:00", "trade", 13.03, 26.0]
["2026-09-28T14:13:37.109679+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:13:37.109679+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:13:37.109730+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:37.109735+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:37.109830+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:37.109885+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:37.109895+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:37.109895+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:37.109900+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:37.109905+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:37.109940+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:37.110006+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:37.110090+00:00", "trade", 13.025, 100.0]
["2026-09-28T14:13:37.110090+00:00", "trade", 13.025, 300.0]
["2026-09-28T14:13:37.110090+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:37.110206+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:37.110211+00:00", "trade", 13.03, 10.0]
["2026-09-28T14:13:37.110276+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:37.110322+00:00", "trade", 13.025, 100.0]
["2026-09-28T14:13:37.110328+00:00", "trade", 13.025, 100.0]
["2026-09-28T14:13:37.110392+00:00", "trade", 13.025, 300.0]
["2026-09-28T14:13:37.110392+00:00", "trade", 13.025, 100.0]
["2026-09-28T14:13:37.110521+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:37.110575+00:00", "trade", 13.025, 100.0]
["2026-09-28T14:13:37.110575+00:00", "trade", 13.025, 426.0]
["2026-09-28T14:13:37.110737+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:37.110982+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:37.111168+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:37.112186+00:00", "trade", 13.025, 38.0]
["2026-09-28T14:13:37.113413+00:00", "trade", 13.035, 5.0]
["2026-09-28T14:13:37.114240+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:37.114381+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:37.123442+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:37.126092+00:00", "trade", 13.025, 407.0]
["2026-09-28T14:13:37.126095+00:00", "trade", 13.025, 100.0]
["2026-09-28T14:13:37.127363+00:00", "trade", 13.0291, 55.0]
["2026-09-28T14:13:37.209682+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:37.210565+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:37.310412+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:37.631162+00:00", "trade", 13.0588, 1.0]
["2026-09-28T14:13:37.976914+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:38.028795+00:00", "trade", 13.025, 15.0]
["2026-09-28T14:13:40.100931+00:00", "trade", 13.0587, 26.0]
["2026-09-28T14:13:42.539992+00:00", "trade", 13.0587, 1.0]
["2026-09-28T14:13:42.708291+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:44.196774+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:44.197065+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:44.337940+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:44.338316+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:44.338613+00:00", "trade", 13.03, 52.0]
["2026-09-28T14:13:44.338657+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:44.338658+00:00", "trade", 13.03, 10.0]
["2026-09-28T14:13:44.338880+00:00", "trade", 13.03, 52.0]
["2026-09-28T14:13:44.339238+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:44.348400+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:45.073290+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:45.073361+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:45.581610+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:45.775637+00:00", "trade", 13.0587, 20.0]
["2026-09-28T14:13:46.652939+00:00", "trade", 13.03, 10.0]
["2026-09-28T14:13:46.702527+00:00", "trade", 13.025, 1.0]
["2026-09-28T14:13:47.223496+00:00", "trade", 13.0586, 1.0]
["2026-09-28T14:13:48.260111+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:48.904149+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:48.904244+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:48.904665+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:48.904725+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:49.040228+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:49.040744+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:49.650937+00:00", "trade", 13.0585, 1.0]
["2026-09-28T14:13:49.937063+00:00", "trade", 13.025, 20.0]
["2026-09-28T14:13:50.037102+00:00", "trade", 13.0288, 1.0]
["2026-09-28T14:13:50.530495+00:00", "trade", 13.025, 99.0]
["2026-09-28T14:13:50.531488+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:50.531572+00:00", "trade", 13.025, 100.0]
["2026-09-28T14:13:50.531929+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:50.533199+00:00", "trade", 13.025, 1.0]
["2026-09-28T14:13:50.537512+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:51.727118+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:52.022857+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:52.022893+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:52.023178+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:52.023258+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:52.091721+00:00", "trade", 13.0584, 21.0]
["2026-09-28T14:13:52.789508+00:00", "trade", 13.03, 1.0]
["2026-09-28T14:13:53.394546+00:00", "trade", 13.025, 125.0]
["2026-09-28T14:13:53.395339+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:54.517999+00:00", "trade", 13.0582, 1.0]
["2026-09-28T14:13:55.458135+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:56.617871+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:56.819455+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:56.899463+00:00", "trade", 13.0326, 53.0]
["2026-09-28T14:13:57.053291+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:57.053572+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:57.054053+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:57.054053+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:57.054088+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:57.054129+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:57.054335+00:00", "trade", 13.03, 1.0]
["2026-09-28T14:13:57.054401+00:00", "trade", 13.03, 6.0]
["2026-09-28T14:13:57.054464+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:57.055452+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:57.056590+00:00", "trade", 13.03, 6.0]
["2026-09-28T14:13:57.304890+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:57.480807+00:00", "trade", 13.025, 75.0]
["2026-09-28T14:13:57.483014+00:00", "trade", 13.0492, 8.0]
["2026-09-28T14:13:57.519672+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:57.533992+00:00", "trade", 13.025, 92.0]
["2026-09-28T14:13:57.534061+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:58.018439+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:58.019406+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:58.159129+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:58.587528+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:58.587939+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:59.067451+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:59.847242+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:59.929227+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:59.992856+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:14:00.047991+00:00", "trade", 13.0299, 2.0]
["2026-09-28T14:14:00.321281+00:00", "trade", 13.0299, 1.0]
["2026-09-28T14:14:00.523797+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:14:00.659370+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:14:01.003695+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:14:01.004136+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:14:01.193192+00:00", "trade", 13.025, 1090.0]
["2026-09-28T14:14:01.715484+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:14:02.706483+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:14:04.132725+00:00", "trade", 13.0629, 24.0]
["2026-09-28T14:14:04.133419+00:00", "trade", 13.0629, 10.0]
["2026-09-28T14:14:04.134466+00:00", "trade", 13.0629, 52.0]
["2026-09-28T14:14:04.625977+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:14:05.181635+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:14:05.181735+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:14:05.182672+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:14:05.235984+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:14:06.141858+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:14:06.141861+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:14:06.141865+00:00", "trade", 13.03, 40.0]
["2026-09-28T14:14:06.141870+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:14:06.141890+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:14:06.141890+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:14:06.141915+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:14:06.141951+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:14:06.141976+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:14:06.141985+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:14:06.142016+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:14:06.142031+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:14:06.142039+00:00", "trade", 13.03, 248.0]
["2026-09-28T14:14:06.142039+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:14:06.142042+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:14:06.142091+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:14:06.142131+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:14:06.142221+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:06.142407+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:06.142417+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:06.142667+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:06.142687+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:06.142692+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:06.142717+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:06.142988+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:06.143033+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:06.143208+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:06.143584+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:06.143589+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:06.143644+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:06.144045+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:06.242715+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:06.243196+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:06.620517+00:00", "trade", 13.0399, 20.0]
["2026-09-28T14:14:07.879508+00:00", "trade", 13.032, 1.0]
["2026-09-28T14:14:08.018869+00:00", "trade", 13.0538, 100.0]
["2026-09-28T14:14:08.199416+00:00", "trade", 13.035, 145.0]
["2026-09-28T14:14:08.378252+00:00", "trade", 13.035, 10.0]
["2026-09-28T14:14:08.530170+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:14:08.531223+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:08.692827+00:00", "trade", 13.04, 15.0]
["2026-09-28T14:14:11.950497+00:00", "trade", 13.0397, 7.0]
["2026-09-28T14:14:12.440152+00:00", "trade", 13.057, 100.0]
["2026-09-28T14:14:14.688733+00:00", "trade", 13.0474, 6.0]
["2026-09-28T14:14:15.448236+00:00", "trade", 13.035, 1000.0]
["2026-09-28T14:14:16.214153+00:00", "trade", 13.0466, 2.0]
["2026-09-28T14:14:16.214635+00:00", "trade", 13.0466, 1.0]
["2026-09-28T14:14:18.119564+00:00", "trade", 13.04, 6.0]
["2026-09-28T14:14:18.120183+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:18.122174+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:14:18.122287+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:18.126345+00:00", "trade", 13.04, 6.0]
["2026-09-28T14:14:18.490055+00:00", "trade", 13.0389, 315.0]
["2026-09-28T14:14:18.492178+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:18.976808+00:00", "trade", 13.035, 10.0]
["2026-09-28T14:14:18.979852+00:00", "trade", 13.035, 10.0]
["2026-09-28T14:14:20.889715+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:21.235037+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:21.496464+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:21.893764+00:00", "trade", 13.0303, 2.0]
["2026-09-28T14:14:21.913999+00:00", "trade", 13.0303, 1.0]
["2026-09-28T14:14:23.148780+00:00", "trade", 13.0333, 1.0]
["2026-09-28T14:14:23.425040+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:23.425090+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:23.425095+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:23.426774+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:25.366376+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:25.366812+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:25.368015+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:25.368095+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:25.368491+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:25.534010+00:00", "trade", 13.0324, 1.0]
["2026-09-28T14:14:26.036030+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:26.274543+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:26.274903+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:26.275545+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:26.275951+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:26.275991+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:26.541749+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:26.589933+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:26.590008+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:26.821314+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:27.240973+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:27.781280+00:00", "trade", 13.035, 145.0]
["2026-09-28T14:14:29.749203+00:00", "trade", 13.035, 10.0]
["2026-09-28T14:14:29.752424+00:00", "trade", 13.035, 10.0]
["2026-09-28T14:14:29.992889+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:30.277931+00:00", "trade", 13.04, 6.0]
["2026-09-28T14:14:30.278995+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:30.749862+00:00", "trade", 13.0555, 5.0]
["2026-09-28T14:14:34.053740+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:34.390249+00:00", "trade", 13.0302, 3.0]
["2026-09-28T14:14:34.391299+00:00", "trade", 13.0302, 1.0]
["2026-09-28T14:14:34.391488+00:00", "trade", 13.04, 18.0]
["2026-09-28T14:14:34.391491+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:14:34.391507+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:14:34.391507+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:14:34.391509+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:14:34.391510+00:00", "trade", 13.04, 700.0]
["2026-09-28T14:14:34.391512+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:14:34.391573+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:14:34.391579+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:14:34.391579+00:00", "trade", 13.04, 200.0]
["2026-09-28T14:14:34.391609+00:00", "trade", 13.04, 10.0]
["2026-09-28T14:14:34.391621+00:00", "trade", 13.04, 9.0]
["2026-09-28T14:14:34.391627+00:00", "trade", 13.04, 68.0]
["2026-09-28T14:14:34.391654+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:14:34.391674+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:14:34.391679+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:14:34.391689+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:14:34.391774+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:14:34.391859+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:14:34.391889+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:14:34.391900+00:00", "trade", 13.04, 127.0]
["2026-09-28T14:14:34.391909+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:14:34.391941+00:00", "trade", 13.04, 141.0]
["2026-09-28T14:14:34.391943+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:14:34.391985+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:14:34.392040+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:14:34.392040+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:14:34.392048+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:14:34.392048+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:14:34.392100+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:14:34.392100+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:14:34.392135+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:14:34.392155+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:14:34.392165+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:14:34.392190+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:14:34.392200+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:14:34.392300+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:14:34.392571+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:14:34.392839+00:00", "trade", 13.045, 276.0]
["2026-09-28T14:14:34.393057+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:14:34.393308+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:14:34.394024+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:14:34.394471+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:14:34.396526+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:14:34.405923+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:14:34.492619+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:14:34.544352+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:14:34.544859+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:14:34.690791+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:14:34.729613+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:14:35.725840+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:14:35.744309+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:14:36.177145+00:00", "trade", 13.045, 188.0]
["2026-09-28T14:14:36.177274+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:14:36.178051+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:14:36.197296+00:00", "trade", 13.0477, 1.0]
["2026-09-28T14:14:36.307583+00:00", "trade", 13.0448, 602.0]
["2026-09-28T14:14:37.019399+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:14:37.947618+00:00", "trade", 13.045, 1199.0]
["2026-09-28T14:14:37.948701+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:14:38.053174+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:14:39.170118+00:00", "trade", 13.061, 100.0]
["2026-09-28T14:14:39.171501+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:14:39.339371+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:14:39.354166+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:14:39.692391+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:14:40.021971+00:00", "trade", 13.045, 43.0]
["2026-09-28T14:14:41.393256+00:00", "trade", 13.0407, 80.0]
["2026-09-28T14:14:43.000964+00:00", "trade", 13.045, 2.0]
["2026-09-28T14:14:44.057580+00:00", "trade", 13.05, 20.0]
["2026-09-28T14:14:44.057582+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:14:44.057583+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:14:44.057586+00:00", "trade", 13.05, 2500.0]
["2026-09-28T14:14:44.057589+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:14:44.057589+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:14:44.057593+00:00", "trade", 13.05, 250.0]
["2026-09-28T14:14:44.057662+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:14:44.057708+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:14:44.057737+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:14:44.057778+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:14:44.057798+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:14:44.057806+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:14:44.057817+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:14:44.058008+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:44.058118+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:44.058127+00:00", "trade", 13.05, 14.0]
["2026-09-28T14:14:44.058133+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:44.058133+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:44.058139+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:14:44.058148+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:44.058157+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:14:44.058163+00:00", "trade", 13.05, 99.0]
["2026-09-28T14:14:44.058163+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:44.058167+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:14:44.058167+00:00", "trade", 13.05, 3.0]
["2026-09-28T14:14:44.058172+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:14:44.058172+00:00", "trade", 13.05, 30.0]
["2026-09-28T14:14:44.058176+00:00", "trade", 13.05, 143.0]
["2026-09-28T14:14:44.058181+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:14:44.058187+00:00", "trade", 13.05, 217.0]
["2026-09-28T14:14:44.058243+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:44.058304+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:44.058309+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:44.058334+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:44.058364+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:44.058389+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:44.058489+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:44.058519+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:44.058529+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:44.058870+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:44.058885+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:44.059045+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:44.059161+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:44.060023+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:44.067955+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:14:44.068969+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:44.090615+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:44.090816+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:44.157002+00:00", "trade", 13.055, 800.0]
["2026-09-28T14:14:44.157005+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:14:44.157008+00:00", "trade", 13.055, 79.0]
["2026-09-28T14:14:44.159319+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:45.038432+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:45.038477+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:46.120678+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:46.121139+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:47.556505+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:49.327790+00:00", "trade", 13.0605, 32.0]
["2026-09-28T14:14:51.091720+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:51.091806+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:51.092537+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:52.123244+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:14:52.713759+00:00", "trade", 13.0542, 100.0]
["2026-09-28T14:14:52.927403+00:00", "trade", 13.055, 300.0]
["2026-09-28T14:14:54.349831+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:54.349851+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:54.993215+00:00", "trade", 13.055, 1000.0]
["2026-09-28T14:14:56.205152+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:58.000659+00:00", "trade", 13.0399, 7.0]
["2026-09-28T14:14:58.054511+00:00", "trade", 13.055, 1.0]
["2026-09-28T14:14:58.332021+00:00", "trade", 13.06, 1.0]
["2026-09-28T14:14:58.332110+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:58.332626+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:58.333047+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:58.333198+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:59.087864+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:14:59.212700+00:00", "trade", 13.0527, 100.0]
["2026-09-28T14:14:59.396654+00:00", "trade", 13.0507, 2.0]
["2026-09-28T14:14:59.992923+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:00.708562+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:00.732298+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:01.816920+00:00", "trade", 13.055, 10.0]
["2026-09-28T14:15:02.148329+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:04.049226+00:00", "trade", 13.055, 400.0]
["2026-09-28T14:15:06.547489+00:00", "trade", 13.0535, 100.0]
["2026-09-28T14:15:06.548602+00:00", "trade", 13.0535, 12.0]
["2026-09-28T14:15:06.553028+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:06.567051+00:00", "trade", 13.0499, 10.0]
["2026-09-28T14:15:06.567721+00:00", "trade", 13.0499, 21.0]
["2026-09-28T14:15:06.693613+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:06.693622+00:00", "trade", 13.055, 200.0]
["2026-09-28T14:15:06.699552+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:06.699642+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:06.700412+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:15:06.700412+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:15:06.700504+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:06.700504+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:06.700524+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:06.700564+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:06.701045+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:06.701351+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:06.701366+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:06.703395+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:15:06.703398+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:15:06.704268+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:06.707676+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:06.708182+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:06.760149+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:15:06.760211+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:06.761063+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:06.761144+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:06.761525+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:06.897999+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:06.898922+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:07.146301+00:00", "trade", 13.0598, 35.0]
["2026-09-28T14:15:07.712533+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:07.713496+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:07.713576+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:07.713576+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:07.714017+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:07.857648+00:00", "trade", 13.0406, 6.0]
["2026-09-28T14:15:07.859047+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:07.917752+00:00", "trade", 13.0535, 100.0]
["2026-09-28T14:15:07.919066+00:00", "trade", 13.0535, 11.0]
["2026-09-28T14:15:07.919195+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:07.929946+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:08.920398+00:00", "trade", 13.0534, 10.0]
["2026-09-28T14:15:08.921126+00:00", "trade", 13.0534, 1.0]
["2026-09-28T14:15:08.922121+00:00", "trade", 13.0534, 1.0]
["2026-09-28T14:15:08.922933+00:00", "trade", 13.0534, 1.0]
["2026-09-28T14:15:08.923622+00:00", "trade", 13.0534, 41.0]
["2026-09-28T14:15:09.494355+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:09.759801+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:09.760262+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:10.188757+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:10.189730+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:10.189730+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:10.189730+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:10.189730+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:10.190206+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:10.190221+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:10.392643+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:10.393520+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:10.751682+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:10.752645+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:10.752715+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:10.783854+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:10.803285+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:10.917337+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:10.917507+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:10.977695+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:10.995598+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:11.137310+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:11.138403+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:11.138418+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:11.355299+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:11.356317+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:11.828716+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:11.829187+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:12.115960+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:12.115960+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:12.221175+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:12.253192+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:12.259487+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:12.368641+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:12.639817+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:12.640854+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:12.641701+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:12.704907+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:12.894458+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:14.181060+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:14.181677+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:14.182103+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:14.483215+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:14.973452+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:15:14.973497+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:14.974093+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:14.974534+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:15.019856+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:15:15.101201+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:15.387938+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:17.247956+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:17.248427+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:17.750457+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:18.322934+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:18.638711+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:18.639207+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:20.127616+00:00", "trade", 13.058, 1.0]
["2026-09-28T14:15:20.205622+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:15:20.206079+00:00", "trade", 13.055, 89.0]
["2026-09-28T14:15:20.429469+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:15:20.430296+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:21.102741+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:21.103603+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:21.229487+00:00", "trade", 13.055, 34.0]
["2026-09-28T14:15:21.304426+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:21.305419+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:21.489246+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:21.716206+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:21.927820+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:21.928707+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:21.928772+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:21.929233+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:22.514021+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:22.528585+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:23.202249+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:24.209407+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:15:24.209411+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:24.209415+00:00", "trade", 13.05, 700.0]
["2026-09-28T14:15:24.209427+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:15:24.209427+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:15:24.209463+00:00", "trade", 13.05, 74.0]
["2026-09-28T14:15:24.209511+00:00", "trade", 13.05, 112.0]
["2026-09-28T14:15:24.209511+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:15:24.209526+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:24.209556+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:24.209593+00:00", "trade", 13.05, 37.0]
["2026-09-28T14:15:24.209596+00:00", "trade", 13.05, 72.0]
["2026-09-28T14:15:24.209597+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:24.209598+00:00", "trade", 13.05, 300.0]
["2026-09-28T14:15:24.209602+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:24.209612+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:24.209617+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:24.209653+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:15:24.209672+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:24.209692+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:24.209701+00:00", "trade", 13.055, 200.0]
["2026-09-28T14:15:24.209704+00:00", "trade", 13.05, 300.0]
["2026-09-28T14:15:24.209708+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:15:24.209708+00:00", "trade", 13.05, 2.0]
["2026-09-28T14:15:24.209737+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:15:24.209767+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:15:24.209773+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:15:24.209797+00:00", "trade", 13.05, 295.0]
["2026-09-28T14:15:24.209800+00:00", "trade", 13.05, 295.0]
["2026-09-28T14:15:24.209800+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:15:24.209802+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:15:24.209802+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:15:24.209852+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:24.209862+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:24.209862+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:24.209983+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:24.210038+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:24.210068+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:24.210118+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:24.210118+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:24.210158+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:24.210158+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:24.210183+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:24.210223+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:24.210424+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:24.210459+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:24.210539+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:24.210579+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:24.210789+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:24.211088+00:00", "trade", 13.045, 800.0]
["2026-09-28T14:15:24.267955+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:24.315398+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:24.452109+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:24.810447+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:24.810517+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:24.819644+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:27.463825+00:00", "trade", 13.045, 76.0]
["2026-09-28T14:15:28.935431+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:29.017992+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:29.018939+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:29.019410+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:29.019461+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:29.155063+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:29.155545+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:29.253935+00:00", "trade", 13.045, 200.0]
["2026-09-28T14:15:29.953860+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:29.954166+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:29.954272+00:00", "trade", 13.04, 34.0]
["2026-09-28T14:15:29.954536+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:29.954541+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:29.954545+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:15:29.954551+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:29.954797+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:29.954832+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:29.954923+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:29.954952+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:29.955604+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:29.980157+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:29.980213+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:29.992958+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:30.964972+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:33.285771+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:33.286763+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:33.286793+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:33.287239+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:33.287284+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:33.914913+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:34.293977+00:00", "trade", 13.0509, 8.0]
["2026-09-28T14:15:35.260176+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:15:35.260176+00:00", "trade", 13.04, 17.0]
["2026-09-28T14:15:35.260180+00:00", "trade", 13.04, 2.0]
["2026-09-28T14:15:35.260180+00:00", "trade", 13.04, 3.0]
["2026-09-28T14:15:35.260182+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:15:35.260185+00:00", "trade", 13.04, 300.0]
["2026-09-28T14:15:35.260261+00:00", "trade", 13.04, 16.0]
["2026-09-28T14:15:35.260261+00:00", "trade", 13.04, 84.0]
["2026-09-28T14:15:35.260264+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:15:35.260264+00:00", "trade", 13.04, 18.0]
["2026-09-28T14:15:35.260270+00:00", "trade", 13.04, 82.0]
["2026-09-28T14:15:35.260276+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:15:35.260288+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:15:35.260301+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:15:35.260316+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:15:35.260316+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:15:35.260331+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:15:35.260376+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:35.260376+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:15:35.260376+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:15:35.260378+00:00", "trade", 13.04, 27.0]
["2026-09-28T14:15:35.260381+00:00", "trade", 13.04, 300.0]
["2026-09-28T14:15:35.260381+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:35.260396+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:35.260411+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:35.260411+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:35.260421+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:35.260421+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:35.260426+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:35.260441+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:35.260504+00:00", "trade", 13.04, 60.0]
["2026-09-28T14:15:35.260513+00:00", "trade", 13.04, 28.0]
["2026-09-28T14:15:35.260521+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:35.260606+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:35.260622+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:35.260832+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:35.260832+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:35.260852+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:35.260862+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:35.260862+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:35.260912+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:35.261007+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:35.261027+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:35.261124+00:00", "trade", 13.035, 122.0]
["2026-09-28T14:15:35.261148+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:35.261310+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:15:35.261499+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:35.269463+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:35.284664+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:35.288618+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:35.289180+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:35.303443+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:35.361076+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:35.527356+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:35.617691+00:00", "trade", 13.0506, 5.0]
["2026-09-28T14:15:35.632517+00:00", "trade", 13.035, 2.0]
["2026-09-28T14:15:36.019428+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:36.019874+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:36.019929+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:36.020014+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:36.020079+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:36.020425+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:36.020656+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:36.021242+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:36.038974+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:36.298056+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:36.298066+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:36.298106+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:36.298888+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:36.298903+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:36.520495+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:36.710678+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:37.926539+00:00", "trade", 13.0506, 8.0]
["2026-09-28T14:15:38.025708+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:38.458023+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:38.458594+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:40.264574+00:00", "trade", 13.0506, 8.0]
["2026-09-28T14:15:40.266236+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:41.184488+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:15:42.494095+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:42.524793+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:42.525755+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:42.526196+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:42.738431+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:43.330934+00:00", "trade", 13.0505, 7.0]
["2026-09-28T14:15:44.948381+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:45.628776+00:00", "trade", 13.0505, 1.0]
["2026-09-28T14:15:46.732949+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:47.588721+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:47.589669+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:47.917169+00:00", "trade", 13.0505, 23.0]
["2026-09-28T14:15:47.918331+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:47.918762+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:48.511914+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:48.762991+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:48.885588+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:49.199656+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:49.250621+00:00", "trade", 13.0503, 5.0]
["2026-09-28T14:15:49.494437+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:49.883724+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:49.884461+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:50.270992+00:00", "trade", 13.035, 156.0]
["2026-09-28T14:15:50.271923+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:50.272129+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:50.272389+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:50.346175+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:50.939074+00:00", "trade", 13.035, 200.0]
["2026-09-28T14:15:51.548971+00:00", "trade", 13.0502, 1.0]
["2026-09-28T14:15:53.845086+00:00", "trade", 13.0502, 1.0]
["2026-09-28T14:15:53.914689+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:53.940806+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:53.940862+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:53.940877+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:53.940922+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:53.940922+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:53.941799+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:53.941839+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:53.942280+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:54.659632+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:54.950274+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:54.950344+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:15:55.150265+00:00", "trade", 13.0528, 14.0]
["2026-09-28T14:15:56.135034+00:00", "trade", 13.05, 25.0]
["2026-09-28T14:15:56.478665+00:00", "trade", 13.035, 1.0]
["2026-09-28T14:15:57.484866+00:00", "trade", 13.0454, 7.0]
["2026-09-28T14:15:58.398733+00:00", "trade", 13.0498, 1.0]
["2026-09-28T14:15:59.992997+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:00.676950+00:00", "trade", 13.0497, 1.0]
["2026-09-28T14:16:01.284191+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:01.284627+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:01.285549+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:01.286081+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:01.289571+00:00", "trade", 13.035, 2.0]
["2026-09-28T14:16:01.289865+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:01.289945+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:01.439060+00:00", "trade", 13.035, 8.0]
["2026-09-28T14:16:01.440278+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:01.441586+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:01.441636+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:01.441651+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:01.441681+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:01.441697+00:00", "trade", 13.03, 14.0]
["2026-09-28T14:16:01.441700+00:00", "trade", 13.03, 17.0]
["2026-09-28T14:16:01.441700+00:00", "trade", 13.03, 1.0]
["2026-09-28T14:16:01.441800+00:00", "trade", 13.03, 2.0]
["2026-09-28T14:16:01.441800+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:16:01.441826+00:00", "trade", 13.03, 9.0]
["2026-09-28T14:16:01.441831+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:01.441922+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:01.441941+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:01.442127+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:16:01.442142+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:16:01.442212+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:16:01.442228+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:01.442228+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:01.442342+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:01.442401+00:00", "trade", 13.03, 32.0]
["2026-09-28T14:16:01.442433+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:01.442618+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:01.442680+00:00", "trade", 13.03, 35.0]
["2026-09-28T14:16:01.442694+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:01.442709+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:01.442709+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:01.442739+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:01.442749+00:00", "trade", 13.025, 117.0]
["2026-09-28T14:16:01.443029+00:00", "trade", 13.025, 100.0]
["2026-09-28T14:16:01.443079+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:01.443179+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:01.443280+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:01.443380+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:01.447639+00:00", "trade", 13.025, 300.0]
["2026-09-28T14:16:01.447696+00:00", "trade", 13.025, 200.0]
["2026-09-28T14:16:01.449302+00:00", "trade", 13.03, 64.0]
["2026-09-28T14:16:01.449449+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:16:01.450191+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:01.450477+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:01.458155+00:00", "trade", 13.03, 126.0]
["2026-09-28T14:16:01.458160+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:01.459243+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:01.478368+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:01.519401+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:01.519862+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:01.545949+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:01.546911+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:01.547393+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:01.603767+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:01.677031+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:01.730969+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:01.807677+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:01.807712+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:01.887141+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:02.194969+00:00", "trade", 13.0454, 6.0]
["2026-09-28T14:16:02.536577+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:02.537033+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:02.548608+00:00", "trade", 13.025, 100.0]
["2026-09-28T14:16:02.549348+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:02.549688+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:02.626742+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:02.627203+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:02.700881+00:00", "trade", 13.025, 17.0]
["2026-09-28T14:16:02.791995+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:02.792035+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:02.792597+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:02.868302+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:02.956965+00:00", "trade", 13.0492, 24.0]
["2026-09-28T14:16:03.017752+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:03.017793+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:03.017823+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:03.018013+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:03.058805+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:03.058885+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:04.383380+00:00", "trade", 13.0491, 1.0]
["2026-09-28T14:16:04.384360+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:04.384476+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:04.384912+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:04.385072+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:04.385393+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:04.426205+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:05.011142+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:05.015312+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:05.283205+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:05.778452+00:00", "trade", 13.025, 200.0]
["2026-09-28T14:16:05.779526+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:05.779566+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:05.780007+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:05.804410+00:00", "trade", 13.025, 10.0]
["2026-09-28T14:16:05.819322+00:00", "trade", 13.025, 2500.0]
["2026-09-28T14:16:05.822363+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:05.822383+00:00", "trade", 13.025, 400.0]
["2026-09-28T14:16:05.822398+00:00", "trade", 13.025, 212.0]
["2026-09-28T14:16:05.822404+00:00", "trade", 13.025, 188.0]
["2026-09-28T14:16:05.822404+00:00", "trade", 13.025, 24.0]
["2026-09-28T14:16:05.822422+00:00", "trade", 13.025, 400.0]
["2026-09-28T14:16:05.822438+00:00", "trade", 13.025, 283.0]
["2026-09-28T14:16:05.822438+00:00", "trade", 13.025, 100.0]
["2026-09-28T14:16:05.822443+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:05.822444+00:00", "trade", 13.02, 300.0]
["2026-09-28T14:16:05.822444+00:00", "trade", 13.02, 417.0]
["2026-09-28T14:16:05.822448+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:05.822448+00:00", "trade", 13.025, 76.0]
["2026-09-28T14:16:05.822452+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:05.822452+00:00", "trade", 13.025, 100.0]
["2026-09-28T14:16:05.822456+00:00", "trade", 13.02, 200.0]
["2026-09-28T14:16:05.822456+00:00", "trade", 13.02, 1.0]
["2026-09-28T14:16:05.822456+00:00", "trade", 13.02, 1.0]
["2026-09-28T14:16:05.822456+00:00", "trade", 13.02, 10.0]
["2026-09-28T14:16:05.822483+00:00", "trade", 13.02, 183.0]
["2026-09-28T14:16:05.822483+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:05.822499+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:05.822589+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:05.822704+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:05.822714+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:05.822717+00:00", "trade", 13.02, 200.0]
["2026-09-28T14:16:05.822719+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:05.822720+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:05.822723+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:05.822759+00:00", "trade", 13.02, 18.0]
["2026-09-28T14:16:05.822771+00:00", "trade", 13.025, 10.0]
["2026-09-28T14:16:05.822774+00:00", "trade", 13.025, 400.0]
["2026-09-28T14:16:05.822786+00:00", "trade", 13.025, 123.0]
["2026-09-28T14:16:05.822795+00:00", "trade", 13.025, 123.0]
["2026-09-28T14:16:05.822795+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:05.822819+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:05.822849+00:00", "trade", 13.025, 123.0]
["2026-09-28T14:16:05.822869+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:05.822876+00:00", "trade", 13.025, 31.0]
["2026-09-28T14:16:05.822891+00:00", "trade", 13.02, 7.0]
["2026-09-28T14:16:05.822900+00:00", "trade", 13.02, 6.0]
["2026-09-28T14:16:05.822970+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:05.822979+00:00", "trade", 13.025, 300.0]
["2026-09-28T14:16:05.822979+00:00", "trade", 13.025, 100.0]
["2026-09-28T14:16:05.822982+00:00", "trade", 13.025, 148.0]
["2026-09-28T14:16:05.822995+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:05.823006+00:00", "trade", 13.025, 52.0]
["2026-09-28T14:16:05.823009+00:00", "trade", 13.025, 96.0]
["2026-09-28T14:16:05.823020+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:05.823021+00:00", "trade", 13.025, 4.0]
["2026-09-28T14:16:05.823036+00:00", "trade", 13.02, 37.0]
["2026-09-28T14:16:05.823040+00:00", "trade", 13.02, 1.0]
["2026-09-28T14:16:05.823090+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:05.823115+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:05.823180+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:05.823215+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:05.823285+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:05.823561+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:05.823571+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:05.823571+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:05.823621+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:05.823701+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:05.823927+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:05.824019+00:00", "trade", 13.015, 134.0]
["2026-09-28T14:16:05.824023+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:05.824127+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:05.824142+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:05.824493+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:05.824699+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:05.825643+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:16:05.825952+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:05.854064+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:16:05.868718+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:16:05.869195+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:05.882547+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:05.883003+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:05.908007+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:05.908488+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:05.924717+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:06.027126+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:06.027487+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:06.027642+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:06.027867+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:06.028389+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:06.044272+00:00", "trade", 13.015, 2500.0]
["2026-09-28T14:16:06.044933+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:06.044973+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:06.045344+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:06.045454+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:06.045494+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:06.046176+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:06.049866+00:00", "trade", 13.015, 126.0]
["2026-09-28T14:16:06.050481+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:06.050932+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:06.050939+00:00", "trade", 13.02, 26.0]
["2026-09-28T14:16:06.051018+00:00", "trade", 13.02, 374.0]
["2026-09-28T14:16:06.051460+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:06.051463+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:06.051463+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:06.051489+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:06.051564+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:06.051569+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:06.051569+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:06.051601+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:06.051820+00:00", "trade", 13.02, 1.0]
["2026-09-28T14:16:06.051824+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:06.051832+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:06.051911+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:06.051914+00:00", "trade", 13.02, 3.0]
["2026-09-28T14:16:06.051975+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:06.051980+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:06.051980+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:06.051980+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:06.051990+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:06.052005+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:06.052055+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:06.052215+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:06.052416+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:06.052416+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:06.052421+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:06.052456+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:06.052496+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:06.052531+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:06.052656+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:06.052656+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:06.052697+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:06.052697+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:06.052757+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:06.052897+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:06.052897+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:06.053213+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:06.053213+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:06.053298+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:06.053488+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:06.053654+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:06.152685+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:06.152685+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:06.153682+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:06.154108+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:06.692264+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:06.829972+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:06.831069+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:06.942139+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:06.942525+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:06.942605+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:07.119521+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:07.120162+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:07.249039+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:07.255966+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:07.337829+00:00", "trade", 13.0448, 1.0]
["2026-09-28T14:16:08.202480+00:00", "trade", 13.025, 100.0]
["2026-09-28T14:16:08.412608+00:00", "trade", 13.03, 200.0]
["2026-09-28T14:16:08.413165+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:08.413531+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:08.413621+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:08.415305+00:00", "trade", 13.03, 103.0]
["2026-09-28T14:16:08.415436+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:09.218274+00:00", "trade", 13.0446, 22.0]
["2026-09-28T14:16:09.659538+00:00", "trade", 13.025, 277.0]
["2026-09-28T14:16:09.764235+00:00", "trade", 13.0301, 500.0]
["2026-09-28T14:16:09.852192+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:16:09.852192+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:16:09.852194+00:00", "trade", 13.03, 10.0]
["2026-09-28T14:16:09.852204+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:16:09.852206+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:09.852208+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:16:09.852210+00:00", "trade", 13.03, 300.0]
["2026-09-28T14:16:09.852210+00:00", "trade", 13.03, 200.0]
["2026-09-28T14:16:09.852216+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:16:09.852231+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:16:09.852291+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:16:09.852295+00:00", "trade", 13.03, 200.0]
["2026-09-28T14:16:09.852297+00:00", "trade", 13.03, 400.0]
["2026-09-28T14:16:09.852324+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:16:09.852327+00:00", "trade", 13.03, 700.0]
["2026-09-28T14:16:09.852366+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:16:09.852387+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:16:09.852411+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:16:09.852496+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:16:09.852499+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:16:09.852502+00:00", "trade", 13.03, 200.0]
["2026-09-28T14:16:09.852557+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:09.852561+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:09.852566+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:09.852576+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:09.852642+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:09.852662+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:09.852667+00:00", "trade", 13.03, 700.0]
["2026-09-28T14:16:09.852762+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:09.852807+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:09.852817+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:09.852842+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:09.852844+00:00", "trade", 13.03, 300.0]
["2026-09-28T14:16:09.852962+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:09.853003+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:09.853053+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:09.853068+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:09.854210+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:09.854210+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:09.859959+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:16:09.862806+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:09.865158+00:00", "trade", 13.035, 200.0]
["2026-09-28T14:16:09.865841+00:00", "trade", 13.03, 30.0]
["2026-09-28T14:16:09.869076+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:09.869091+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:09.869096+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:09.869137+00:00", "trade", 13.03, 25.0]
["2026-09-28T14:16:09.869140+00:00", "trade", 13.03, 124.0]
["2026-09-28T14:16:09.869143+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:16:09.869263+00:00", "trade", 13.03, 951.0]
["2026-09-28T14:16:09.869263+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:16:09.869271+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:09.869341+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:09.869366+00:00", "trade", 13.03, 31.0]
["2026-09-28T14:16:09.869366+00:00", "trade", 13.03, 1.0]
["2026-09-28T14:16:09.869442+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:09.869497+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:09.869772+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:09.869772+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:09.869978+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:09.870018+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:09.870216+00:00", "trade", 13.03, 256.0]
["2026-09-28T14:16:09.875737+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:09.879420+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:09.884979+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:09.885465+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:09.894942+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:09.952745+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:09.953682+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:09.968154+00:00", "trade", 13.03, 752.0]
["2026-09-28T14:16:09.980932+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.273694+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.698340+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.698343+00:00", "trade", 13.03, 200.0]
["2026-09-28T14:16:10.698394+00:00", "trade", 13.03, 10.0]
["2026-09-28T14:16:10.698420+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.698421+00:00", "trade", 13.03, 46.0]
["2026-09-28T14:16:10.698421+00:00", "trade", 13.03, 22.0]
["2026-09-28T14:16:10.698424+00:00", "trade", 13.03, 46.0]
["2026-09-28T14:16:10.698440+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.698520+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.698826+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.699006+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:16:10.699167+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:16:10.699302+00:00", "trade", 13.03, 256.0]
["2026-09-28T14:16:10.699437+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:16:10.699473+00:00", "trade", 13.03, 126.0]
["2026-09-28T14:16:10.699487+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:16:10.699568+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.699608+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.699728+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.700044+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.700049+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.701684+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:16:10.701743+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.702914+00:00", "trade", 13.03, 125.0]
["2026-09-28T14:16:10.705836+00:00", "trade", 13.03, 1600.0]
["2026-09-28T14:16:10.707121+00:00", "trade", 13.0302, 71.0]
["2026-09-28T14:16:10.708980+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.716122+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.716128+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:16:10.716130+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:16:10.716199+00:00", "trade", 13.03, 400.0]
["2026-09-28T14:16:10.716232+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.716566+00:00", "trade", 13.03, 400.0]
["2026-09-28T14:16:10.716573+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.716583+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.716939+00:00", "trade", 13.03, 400.0]
["2026-09-28T14:16:10.716974+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.717134+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.717134+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.717169+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.718613+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.721543+00:00", "trade", 13.03, 200.0]
["2026-09-28T14:16:10.721624+00:00", "trade", 13.03, 400.0]
["2026-09-28T14:16:10.722171+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.722317+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.722385+00:00", "trade", 13.03, 400.0]
["2026-09-28T14:16:10.722693+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.723013+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.723068+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.723575+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.723615+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.723615+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.728456+00:00", "trade", 13.03, 200.0]
["2026-09-28T14:16:10.728516+00:00", "trade", 13.03, 400.0]
["2026-09-28T14:16:10.728865+00:00", "trade", 13.03, 300.0]
["2026-09-28T14:16:10.728865+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:16:10.728867+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.729444+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.729710+00:00", "trade", 13.03, 9000.0]
["2026-09-28T14:16:10.729860+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.731659+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.732135+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.732381+00:00", "trade", 13.03, 174.0]
["2026-09-28T14:16:10.806287+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.807239+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.807801+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.850933+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.945718+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:10.946606+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:11.281737+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:16:11.281918+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:16:11.282626+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:11.447678+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:11.522993+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:11.524075+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:12.033077+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:12.243447+00:00", "trade", 13.035, 500.0]
["2026-09-28T14:16:12.826505+00:00", "trade", 13.035, 5.0]
["2026-09-28T14:16:12.827578+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:12.990486+00:00", "trade", 13.0413, 300.0]
["2026-09-28T14:16:13.063996+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:13.130439+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:13.630953+00:00", "trade", 13.0413, 1.0]
["2026-09-28T14:16:14.496270+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:14.498202+00:00", "trade", 13.035, 200.0]
["2026-09-28T14:16:14.498957+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:16:14.505357+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:14.505717+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:14.505741+00:00", "trade", 13.03, 1.0]
["2026-09-28T14:16:14.505788+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:14.506299+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:14.506419+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:14.506539+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:14.583508+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:15.104838+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:15.252608+00:00", "trade", 13.0302, 5.0]
["2026-09-28T14:16:15.252680+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:15.253608+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:15.641922+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:15.641972+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:15.643200+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:15.862508+00:00", "trade", 13.0413, 1.0]
["2026-09-28T14:16:15.864141+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:15.913693+00:00", "trade", 13.0358, 30.0]
["2026-09-28T14:16:16.020764+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:16.020934+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:16.021771+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:16.025059+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:16.054193+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:16:16.054193+00:00", "trade", 13.03, 23.0]
["2026-09-28T14:16:16.054284+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:16.054287+00:00", "trade", 13.03, 256.0]
["2026-09-28T14:16:16.054287+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:16:16.054292+00:00", "trade", 13.03, 77.0]
["2026-09-28T14:16:16.054292+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:16:16.054314+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:16.054401+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:16:16.054404+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:16.054424+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:16.054447+00:00", "trade", 13.03, 16.0]
["2026-09-28T14:16:16.054449+00:00", "trade", 13.03, 39.0]
["2026-09-28T14:16:16.054452+00:00", "trade", 13.03, 60.0]
["2026-09-28T14:16:16.054455+00:00", "trade", 13.03, 25.0]
["2026-09-28T14:16:16.054458+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:16:16.054458+00:00", "trade", 13.03, 10.0]
["2026-09-28T14:16:16.054459+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:16.054494+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:16:16.054509+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:16:16.054509+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:16:16.054700+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:16:16.054704+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:16:16.054720+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:16:16.054750+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:16.054795+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:16.054805+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:16.054815+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:16.055131+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:16.055201+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:16.055226+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:16.055261+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:16.055286+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:16.055336+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:16.056313+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:16.056358+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:16.056694+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:16.056845+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:16.057122+00:00", "trade", 13.025, 500.0]
["2026-09-28T14:16:16.057316+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:16.057570+00:00", "trade", 13.025, 400.0]
["2026-09-28T14:16:16.057606+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:16.058046+00:00", "trade", 13.025, 400.0]
["2026-09-28T14:16:16.059451+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:16.085398+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:17.353190+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:18.072634+00:00", "trade", 13.041, 23.0]
["2026-09-28T14:16:18.823821+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:18.988055+00:00", "trade", 13.0473, 13.0]
["2026-09-28T14:16:19.231737+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:19.270073+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:19.796812+00:00", "trade", 13.0407, 1.0]
["2026-09-28T14:16:20.910528+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:20.910974+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:22.014648+00:00", "trade", 13.0407, 1.0]
["2026-09-28T14:16:23.642752+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:23.642852+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:23.642892+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:24.145458+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:24.237804+00:00", "trade", 13.0407, 21.0]
["2026-09-28T14:16:26.240968+00:00", "trade", 13.025, 286.0]
["2026-09-28T14:16:26.241457+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:26.241898+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:26.242249+00:00", "trade", 13.0292, 51.0]
["2026-09-28T14:16:26.248543+00:00", "trade", 13.03, 22.0]
["2026-09-28T14:16:26.249101+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:26.249582+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:26.249647+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:26.258707+00:00", "trade", 13.025, 7.0]
["2026-09-28T14:16:26.392547+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:26.449382+00:00", "trade", 13.0406, 1.0]
["2026-09-28T14:16:26.882593+00:00", "trade", 13.025, 19.0]
["2026-09-28T14:16:28.659694+00:00", "trade", 13.0406, 1.0]
["2026-09-28T14:16:28.867194+00:00", "trade", 13.03, 3.0]
["2026-09-28T14:16:29.009397+00:00", "trade", 13.025, 100.0]
["2026-09-28T14:16:29.193077+00:00", "trade", 13.025, 150.0]
["2026-09-28T14:16:29.993033+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:30.895134+00:00", "trade", 13.0406, 22.0]
["2026-09-28T14:16:33.018943+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:16:33.018946+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:16:33.019000+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:16:33.019015+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:16:33.019030+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:16:33.019065+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:16:33.019096+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:16:33.019175+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:16:33.019198+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:16:33.019198+00:00", "trade", 13.03, 200.0]
["2026-09-28T14:16:33.019271+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:16:33.019311+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:16:33.019607+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:33.019800+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:16:33.019877+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:33.019882+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:33.019967+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:33.020023+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:33.020053+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:33.020058+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:33.020058+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:33.020268+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:33.020554+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:33.020559+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:33.020704+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:33.020819+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:33.020835+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:33.020835+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:33.021115+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:33.022173+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:33.029824+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:16:33.030452+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:33.032547+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:33.037611+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:16:33.048870+00:00", "trade", 13.035, 126.0]
["2026-09-28T14:16:33.049574+00:00", "trade", 13.035, 300.0]
["2026-09-28T14:16:33.050269+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:33.079599+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:33.106833+00:00", "trade", 13.0405, 1.0]
["2026-09-28T14:16:33.119133+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:33.129087+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:33.930208+00:00", "trade", 13.0278, 1.0]
["2026-09-28T14:16:34.098125+00:00", "trade", 13.0388, 1.0]
["2026-09-28T14:16:34.715754+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:34.716751+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:34.717849+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:34.767873+00:00", "trade", 13.0471, 100.0]
["2026-09-28T14:16:34.769221+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:35.343771+00:00", "trade", 13.0405, 1.0]
["2026-09-28T14:16:36.922168+00:00", "trade", 13.035, 7.0]
["2026-09-28T14:16:36.984900+00:00", "trade", 13.0377, 1.0]
["2026-09-28T14:16:37.557265+00:00", "trade", 13.0404, 23.0]
["2026-09-28T14:16:37.682646+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:37.683257+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:37.683257+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:37.702779+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:37.703265+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:38.863201+00:00", "trade", 13.035, 20.0]
["2026-09-28T14:16:39.561734+00:00", "trade", 13.0404, 1.0]
["2026-09-28T14:16:39.860348+00:00", "trade", 13.035, 31.0]
["2026-09-28T14:16:41.090603+00:00", "trade", 13.0402, 1.0]
["2026-09-28T14:16:42.200629+00:00", "trade", 13.035, 3.0]
["2026-09-28T14:16:42.201407+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:42.515555+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:43.184402+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:43.307315+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:43.339842+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:43.579038+00:00", "trade", 13.035, 400.0]
["2026-09-28T14:16:43.705101+00:00", "trade", 13.0302, 7.0]
["2026-09-28T14:16:45.992935+00:00", "trade", 13.035, 184.0]
["2026-09-28T14:16:46.561712+00:00", "trade", 13.0358, 200.0]
["2026-09-28T14:16:47.085432+00:00", "trade", 13.035, 300.0]
["2026-09-28T14:16:47.085712+00:00", "trade", 13.035, 126.0]
["2026-09-28T14:16:47.089823+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:47.089823+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:47.092560+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:47.092655+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:47.093016+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:47.093023+00:00", "trade", 13.03, 50.0]
["2026-09-28T14:16:47.093267+00:00", "trade", 13.035, 16.0]
["2026-09-28T14:16:47.093291+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:47.093306+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:47.093477+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:47.093597+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:47.093632+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:47.093632+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:47.093692+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:47.096364+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:16:47.115439+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:47.115509+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:47.116391+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:47.155970+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:47.155980+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:47.156878+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:47.239204+00:00", "trade", 13.0392, 1.0]
["2026-09-28T14:16:48.054534+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:16:48.054562+00:00", "trade", 13.03, 200.0]
["2026-09-28T14:16:48.054562+00:00", "trade", 13.03, 18.0]
["2026-09-28T14:16:48.054565+00:00", "trade", 13.03, 1.0]
["2026-09-28T14:16:48.054568+00:00", "trade", 13.03, 3.0]
["2026-09-28T14:16:48.054568+00:00", "trade", 13.03, 900.0]
["2026-09-28T14:16:48.054570+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:16:48.054570+00:00", "trade", 13.03, 200.0]
["2026-09-28T14:16:48.054584+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:48.054585+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:16:48.054588+00:00", "trade", 13.03, 200.0]
["2026-09-28T14:16:48.054619+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:16:48.054628+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:16:48.054665+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:16:48.054667+00:00", "trade", 13.03, 1400.0]
["2026-09-28T14:16:48.054670+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:16:48.054680+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:16:48.054685+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:16:48.054700+00:00", "trade", 13.03, 3.0]
["2026-09-28T14:16:48.054704+00:00", "trade", 13.03, 1.0]
["2026-09-28T14:16:48.054704+00:00", "trade", 13.03, 12.0]
["2026-09-28T14:16:48.054705+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.054709+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:16:48.054709+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:16:48.054730+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.054730+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.054735+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.054740+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.054740+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.054890+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.054896+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.054896+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.054920+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.054930+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.054990+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.055070+00:00", "trade", 13.03, 113.0]
["2026-09-28T14:16:48.055166+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.055186+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.055199+00:00", "trade", 13.03, 114.0]
["2026-09-28T14:16:48.055244+00:00", "trade", 13.03, 315.0]
["2026-09-28T14:16:48.055280+00:00", "trade", 13.03, 126.0]
["2026-09-28T14:16:48.055301+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.055331+00:00", "trade", 13.02, 1.0]
["2026-09-28T14:16:48.055386+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.055426+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.055507+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.055552+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.055873+00:00", "trade", 13.0321, 59.0]
["2026-09-28T14:16:48.055908+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.056155+00:00", "trade", 13.025, 300.0]
["2026-09-28T14:16:48.056188+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.056574+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.062491+00:00", "trade", 13.025, 1600.0]
["2026-09-28T14:16:48.063766+00:00", "trade", 13.0281, 70.0]
["2026-09-28T14:16:48.066948+00:00", "trade", 13.025, 126.0]
["2026-09-28T14:16:48.067390+00:00", "trade", 13.025, 400.0]
["2026-09-28T14:16:48.067429+00:00", "trade", 13.025, 126.0]
["2026-09-28T14:16:48.067655+00:00", "trade", 13.025, 100.0]
["2026-09-28T14:16:48.067871+00:00", "trade", 13.025, 400.0]
["2026-09-28T14:16:48.067886+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.067910+00:00", "trade", 13.025, 126.0]
["2026-09-28T14:16:48.068190+00:00", "trade", 13.025, 400.0]
["2026-09-28T14:16:48.068271+00:00", "trade", 13.025, 400.0]
["2026-09-28T14:16:48.068349+00:00", "trade", 13.025, 400.0]
["2026-09-28T14:16:48.068364+00:00", "trade", 13.025, 126.0]
["2026-09-28T14:16:48.068545+00:00", "trade", 13.025, 300.0]
["2026-09-28T14:16:48.068626+00:00", "trade", 13.025, 397.0]
["2026-09-28T14:16:48.068665+00:00", "trade", 13.025, 500.0]
["2026-09-28T14:16:48.068788+00:00", "trade", 13.025, 400.0]
["2026-09-28T14:16:48.068909+00:00", "trade", 13.025, 400.0]
["2026-09-28T14:16:48.069110+00:00", "trade", 13.025, 400.0]
["2026-09-28T14:16:48.069552+00:00", "trade", 13.025, 400.0]
["2026-09-28T14:16:48.069630+00:00", "trade", 13.025, 400.0]
["2026-09-28T14:16:48.069943+00:00", "trade", 13.025, 53.0]
["2026-09-28T14:16:48.069949+00:00", "trade", 13.025, 400.0]
["2026-09-28T14:16:48.070791+00:00", "trade", 13.025, 400.0]
["2026-09-28T14:16:48.071314+00:00", "trade", 13.025, 126.0]
["2026-09-28T14:16:48.071630+00:00", "trade", 13.025, 400.0]
["2026-09-28T14:16:48.072472+00:00", "trade", 13.025, 400.0]
["2026-09-28T14:16:48.072962+00:00", "trade", 13.025, 300.0]
["2026-09-28T14:16:48.073031+00:00", "trade", 13.025, 315.0]
["2026-09-28T14:16:48.073311+00:00", "trade", 13.025, 198.0]
["2026-09-28T14:16:48.073759+00:00", "trade", 13.025, 52.0]
["2026-09-28T14:16:48.077981+00:00", "trade", 13.025, 126.0]
["2026-09-28T14:16:48.078074+00:00", "trade", 13.025, 800.0]
["2026-09-28T14:16:48.078276+00:00", "trade", 13.025, 800.0]
["2026-09-28T14:16:48.078553+00:00", "trade", 13.025, 500.0]
["2026-09-28T14:16:48.078555+00:00", "trade", 13.025, 100.0]
["2026-09-28T14:16:48.079178+00:00", "trade", 13.025, 800.0]
["2026-09-28T14:16:48.079653+00:00", "trade", 13.025, 6300.0]
["2026-09-28T14:16:48.079702+00:00", "trade", 13.02, 60.0]
["2026-09-28T14:16:48.079704+00:00", "trade", 13.02, 200.0]
["2026-09-28T14:16:48.079708+00:00", "trade", 13.02, 165.0]
["2026-09-28T14:16:48.079708+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:48.079711+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:48.079711+00:00", "trade", 13.02, 48.0]
["2026-09-28T14:16:48.079713+00:00", "trade", 13.02, 10.0]
["2026-09-28T14:16:48.079713+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:48.079717+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:48.079746+00:00", "trade", 13.02, 113.0]
["2026-09-28T14:16:48.079761+00:00", "trade", 13.02, 52.0]
["2026-09-28T14:16:48.079765+00:00", "trade", 13.025, 100.0]
["2026-09-28T14:16:48.079768+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:48.079768+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:48.079773+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:48.079773+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:48.079779+00:00", "trade", 13.02, 83.0]
["2026-09-28T14:16:48.079915+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.079915+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.079945+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.079963+00:00", "trade", 13.025, 200.0]
["2026-09-28T14:16:48.079966+00:00", "trade", 13.02, 7.0]
["2026-09-28T14:16:48.079966+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:48.079972+00:00", "trade", 13.02, 114.0]
["2026-09-28T14:16:48.079972+00:00", "trade", 13.02, 10.0]
["2026-09-28T14:16:48.079972+00:00", "trade", 13.02, 113.0]
["2026-09-28T14:16:48.079975+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:48.079975+00:00", "trade", 13.02, 10.0]
["2026-09-28T14:16:48.079985+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.080000+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.080005+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.080015+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:48.080030+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:48.080075+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.080235+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.080260+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.080311+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.080316+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.080331+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.080391+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.080401+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.080436+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.080453+00:00", "trade", 13.025, 55.0]
["2026-09-28T14:16:48.080596+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.080677+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.080707+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.080757+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.080757+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.080772+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.080792+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.080857+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.080857+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.080872+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.080934+00:00", "trade", 13.025, 88.0]
["2026-09-28T14:16:48.081118+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.081500+00:00", "trade", 13.025, 171.0]
["2026-09-28T14:16:48.081604+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.081674+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.084594+00:00", "trade", 13.025, 6300.0]
["2026-09-28T14:16:48.085809+00:00", "trade", 13.0266, 3.0]
["2026-09-28T14:16:48.085872+00:00", "trade", 13.0235, 95.0]
["2026-09-28T14:16:48.089559+00:00", "trade", 13.025, 800.0]
["2026-09-28T14:16:48.093639+00:00", "trade", 13.015, 126.0]
["2026-09-28T14:16:48.098737+00:00", "trade", 13.025, 422.0]
["2026-09-28T14:16:48.100083+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.106764+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.131091+00:00", "trade", 13.02, 200.0]
["2026-09-28T14:16:48.131177+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.131191+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:48.131196+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:48.131196+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:48.131200+00:00", "trade", 13.02, 200.0]
["2026-09-28T14:16:48.131200+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:48.131232+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:48.131242+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:48.131267+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:48.131292+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:48.131377+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:48.131392+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:48.131409+00:00", "trade", 13.02, 11.0]
["2026-09-28T14:16:48.131409+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:48.131415+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:48.131421+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:48.131425+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:48.131425+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:48.131432+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:48.131457+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:48.131482+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:48.131548+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:48.131602+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:48.131623+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:48.131633+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:48.131644+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:16:48.131647+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:48.131650+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:48.131733+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:48.131738+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:48.131793+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:48.131893+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.131954+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:48.132049+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.132084+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.132089+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.132129+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.132134+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.132164+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.132219+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.132249+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.132254+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.132289+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.132334+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.132334+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.132610+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.132610+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.132851+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.132971+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.133212+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.133212+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.170064+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.170215+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.171705+00:00", "trade", 13.025, 126.0]
["2026-09-28T14:16:48.172129+00:00", "trade", 13.025, 174.0]
["2026-09-28T14:16:48.172169+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.173663+00:00", "trade", 13.0354, 38.0]
["2026-09-28T14:16:48.186588+00:00", "trade", 13.025, 226.0]
["2026-09-28T14:16:48.186744+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.186749+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.193727+00:00", "trade", 13.025, 300.0]
["2026-09-28T14:16:48.194773+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.205343+00:00", "trade", 13.025, 2500.0]
["2026-09-28T14:16:48.206316+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.206321+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.206618+00:00", "trade", 13.0231, 80.0]
["2026-09-28T14:16:48.214265+00:00", "trade", 13.025, 6300.0]
["2026-09-28T14:16:48.215544+00:00", "trade", 13.025, 88.0]
["2026-09-28T14:16:48.219215+00:00", "trade", 13.02, 200.0]
["2026-09-28T14:16:48.219218+00:00", "trade", 13.02, 1.0]
["2026-09-28T14:16:48.219218+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:48.219251+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:48.219251+00:00", "trade", 13.02, 200.0]
["2026-09-28T14:16:48.219257+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.219258+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:48.219267+00:00", "trade", 13.025, 2500.0]
["2026-09-28T14:16:48.219272+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.219278+00:00", "trade", 13.025, 200.0]
["2026-09-28T14:16:48.219278+00:00", "trade", 13.02, 200.0]
["2026-09-28T14:16:48.219294+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:48.219294+00:00", "trade", 13.02, 11.0]
["2026-09-28T14:16:48.219306+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:48.219309+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:48.219313+00:00", "trade", 13.02, 89.0]
["2026-09-28T14:16:48.219313+00:00", "trade", 13.02, 2.0]
["2026-09-28T14:16:48.219315+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:16:48.219318+00:00", "trade", 13.02, 1.0]
["2026-09-28T14:16:48.219337+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.219337+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.219342+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.219362+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:16:48.219482+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:48.219522+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:48.219527+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:48.219537+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:48.219552+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:16:48.219562+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.219667+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.219692+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.219798+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.219803+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.219838+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.219843+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.219963+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.220083+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.220108+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.220199+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.220239+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.220284+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.220309+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.220519+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.220534+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.220572+00:00", "trade", 13.0237, 50.0]
["2026-09-28T14:16:48.221907+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:16:48.222569+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.264133+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.264133+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.285619+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.319500+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.435306+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.435551+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.715222+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:48.715758+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:49.214870+00:00", "trade", 13.015, 5.0]
["2026-09-28T14:16:49.215362+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:49.215924+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:49.426991+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:49.427708+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:49.428194+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:49.504847+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:49.648319+00:00", "trade", 13.0125, 1102.0]
["2026-09-28T14:16:49.648759+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:49.648885+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:49.649300+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:49.649772+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:49.761056+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:50.203725+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:50.487656+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:50.487681+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:50.487736+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:50.487776+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:16:50.488132+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:50.488207+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:50.488338+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:50.488418+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:50.488819+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:50.488894+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:50.908418+00:00", "trade", 13.0341, 1.0]
["2026-09-28T14:16:52.282082+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:52.282082+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:53.085446+00:00", "trade", 13.0341, 1.0]
["2026-09-28T14:16:53.119578+00:00", "trade", 13.015, 300.0]
["2026-09-28T14:16:53.153363+00:00", "trade", 13.015, 300.0]
["2026-09-28T14:16:53.153381+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:16:53.153390+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:16:53.153406+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:53.153414+00:00", "trade", 13.015, 300.0]
["2026-09-28T14:16:53.153622+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:53.153980+00:00", "trade", 13.015, 400.0]
["2026-09-28T14:16:53.154001+00:00", "trade", 13.015, 126.0]
["2026-09-28T14:16:53.154233+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:53.154273+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:53.154395+00:00", "trade", 13.015, 200.0]
["2026-09-28T14:16:53.154551+00:00", "trade", 13.015, 2500.0]
["2026-09-28T14:16:53.154745+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:53.155676+00:00", "trade", 13.0149, 51.0]
["2026-09-28T14:16:53.160364+00:00", "trade", 13.015, 1600.0]
["2026-09-28T14:16:53.161648+00:00", "trade", 13.015, 57.0]
["2026-09-28T14:16:53.161841+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:53.163067+00:00", "trade", 13.015, 2500.0]
["2026-09-28T14:16:53.164167+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:53.169346+00:00", "trade", 13.015, 126.0]
["2026-09-28T14:16:53.272821+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:54.697156+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:54.697221+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:54.698143+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:54.698213+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:55.184381+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:55.184822+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:55.279529+00:00", "trade", 13.0331, 26.0]
["2026-09-28T14:16:55.930113+00:00", "trade", 13.0409, 10.0]
["2026-09-28T14:16:55.992605+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:55.992685+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:57.314160+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:57.472613+00:00", "trade", 13.0331, 1.0]
["2026-09-28T14:16:58.003512+00:00", "trade", 13.0267, 7.0]
["2026-09-28T14:16:58.040260+00:00", "trade", 13.0267, 6.0]
["2026-09-28T14:16:58.209887+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:58.210348+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:58.210384+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:58.210883+00:00", "trade", 13.015, 300.0]
["2026-09-28T14:16:58.239845+00:00", "trade", 13.015, 300.0]
["2026-09-28T14:16:58.241092+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:58.241162+00:00", "trade", 13.015, 300.0]
["2026-09-28T14:16:58.241649+00:00", "trade", 13.015, 500.0]
["2026-09-28T14:16:58.242019+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:58.242139+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:58.242495+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:58.242948+00:00", "trade", 13.015, 56.0]
["2026-09-28T14:16:58.242969+00:00", "trade", 13.015, 2500.0]
["2026-09-28T14:16:58.248986+00:00", "trade", 13.015, 2300.0]
["2026-09-28T14:16:58.250264+00:00", "trade", 13.015, 67.0]
["2026-09-28T14:16:58.250779+00:00", "trade", 13.015, 300.0]
["2026-09-28T14:16:58.252962+00:00", "trade", 13.015, 4.0]
["2026-09-28T14:16:58.253010+00:00", "trade", 13.015, 2500.0]
["2026-09-28T14:16:58.752159+00:00", "trade", 13.015, 502.0]
["2026-09-28T14:16:58.752264+00:00", "trade", 13.015, 500.0]
["2026-09-28T14:16:58.752427+00:00", "trade", 13.015, 400.0]
["2026-09-28T14:16:58.752745+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:58.752782+00:00", "trade", 13.015, 500.0]
["2026-09-28T14:16:58.752998+00:00", "trade", 13.015, 400.0]
["2026-09-28T14:16:58.753545+00:00", "trade", 13.015, 53.0]
["2026-09-28T14:16:58.768187+00:00", "trade", 13.015, 300.0]
["2026-09-28T14:16:58.768193+00:00", "trade", 13.015, 2500.0]
["2026-09-28T14:16:58.768668+00:00", "trade", 13.015, 500.0]
["2026-09-28T14:16:58.768789+00:00", "trade", 13.015, 400.0]
["2026-09-28T14:16:58.769468+00:00", "trade", 13.015, 57.0]
["2026-09-28T14:16:58.769534+00:00", "trade", 13.015, 300.0]
["2026-09-28T14:16:58.769667+00:00", "trade", 13.015, 400.0]
["2026-09-28T14:16:58.811277+00:00", "trade", 13.0313, 100.0]
["2026-09-28T14:16:59.272752+00:00", "trade", 13.015, 500.0]
["2026-09-28T14:16:59.272794+00:00", "trade", 13.015, 500.0]
["2026-09-28T14:16:59.272858+00:00", "trade", 13.015, 500.0]
["2026-09-28T14:16:59.272864+00:00", "trade", 13.015, 695.0]
["2026-09-28T14:16:59.272909+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:16:59.272912+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:16:59.273390+00:00", "trade", 13.015, 400.0]
["2026-09-28T14:16:59.273471+00:00", "trade", 13.015, 126.0]
["2026-09-28T14:16:59.273474+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:59.273549+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:59.274175+00:00", "trade", 13.015, 53.0]
["2026-09-28T14:16:59.274191+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:59.274672+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:59.279224+00:00", "trade", 13.015, 500.0]
["2026-09-28T14:16:59.281915+00:00", "trade", 13.015, 1600.0]
["2026-09-28T14:16:59.283267+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:59.283738+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:59.283753+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:59.284035+00:00", "trade", 13.015, 500.0]
["2026-09-28T14:16:59.284516+00:00", "trade", 13.015, 400.0]
["2026-09-28T14:16:59.284946+00:00", "trade", 13.015, 400.0]
["2026-09-28T14:16:59.285274+00:00", "trade", 13.015, 400.0]
["2026-09-28T14:16:59.285394+00:00", "trade", 13.015, 400.0]
["2026-09-28T14:16:59.285509+00:00", "trade", 13.015, 400.0]
["2026-09-28T14:16:59.285839+00:00", "trade", 13.015, 52.0]
["2026-09-28T14:16:59.285851+00:00", "trade", 13.015, 400.0]
["2026-09-28T14:16:59.285987+00:00", "trade", 13.015, 400.0]
["2026-09-28T14:16:59.286318+00:00", "trade", 13.015, 374.0]
["2026-09-28T14:16:59.287132+00:00", "trade", 13.015, 400.0]
["2026-09-28T14:16:59.287238+00:00", "trade", 13.015, 500.0]
["2026-09-28T14:16:59.287917+00:00", "trade", 13.015, 300.0]
["2026-09-28T14:16:59.287917+00:00", "trade", 13.015, 500.0]
["2026-09-28T14:16:59.288116+00:00", "trade", 13.015, 400.0]
["2026-09-28T14:16:59.288154+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:59.288206+00:00", "trade", 13.015, 400.0]
["2026-09-28T14:16:59.288374+00:00", "trade", 13.015, 400.0]
["2026-09-28T14:16:59.288374+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:59.288395+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:59.288462+00:00", "trade", 13.015, 500.0]
["2026-09-28T14:16:59.288513+00:00", "trade", 13.015, 51.0]
["2026-09-28T14:16:59.288606+00:00", "trade", 13.015, 300.0]
["2026-09-28T14:16:59.288624+00:00", "trade", 13.015, 300.0]
["2026-09-28T14:16:59.289746+00:00", "trade", 13.015, 126.0]
["2026-09-28T14:16:59.290386+00:00", "trade", 13.015, 500.0]
["2026-09-28T14:16:59.291397+00:00", "trade", 13.015, 200.0]
["2026-09-28T14:16:59.291664+00:00", "trade", 13.015, 52.0]
["2026-09-28T14:16:59.292678+00:00", "trade", 13.015, 500.0]
["2026-09-28T14:16:59.293033+00:00", "trade", 13.015, 2500.0]
["2026-09-28T14:16:59.296440+00:00", "trade", 13.015, 300.0]
["2026-09-28T14:16:59.296530+00:00", "trade", 13.015, 300.0]
["2026-09-28T14:16:59.296870+00:00", "trade", 13.015, 400.0]
["2026-09-28T14:16:59.296921+00:00", "trade", 13.015, 500.0]
["2026-09-28T14:16:59.297360+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:16:59.297805+00:00", "trade", 13.015, 53.0]
["2026-09-28T14:16:59.297832+00:00", "trade", 13.015, 2500.0]
["2026-09-28T14:16:59.297882+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:59.337526+00:00", "trade", 13.015, 200.0]
["2026-09-28T14:16:59.337923+00:00", "trade", 13.015, 600.0]
["2026-09-28T14:16:59.338603+00:00", "trade", 13.015, 536.0]
["2026-09-28T14:16:59.338807+00:00", "trade", 13.015, 52.0]
["2026-09-28T14:16:59.340218+00:00", "trade", 13.01, 51.0]
["2026-09-28T14:16:59.340814+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:59.341424+00:00", "trade", 13.01, 200.0]
["2026-09-28T14:16:59.345507+00:00", "trade", 13.0223, 3.0]
["2026-09-28T14:16:59.346232+00:00", "trade", 13.015, 300.0]
["2026-09-28T14:16:59.346235+00:00", "trade", 13.015, 300.0]
["2026-09-28T14:16:59.346653+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:59.346951+00:00", "trade", 13.015, 300.0]
["2026-09-28T14:16:59.346969+00:00", "trade", 13.015, 400.0]
["2026-09-28T14:16:59.346969+00:00", "trade", 13.015, 300.0]
["2026-09-28T14:16:59.346972+00:00", "trade", 13.015, 300.0]
["2026-09-28T14:16:59.346975+00:00", "trade", 13.015, 300.0]
["2026-09-28T14:16:59.347184+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:59.347297+00:00", "trade", 13.015, 126.0]
["2026-09-28T14:16:59.347297+00:00", "trade", 13.015, 374.0]
["2026-09-28T14:16:59.348262+00:00", "trade", 13.0147, 50.0]
["2026-09-28T14:16:59.349633+00:00", "trade", 13.015, 2500.0]
["2026-09-28T14:16:59.351259+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:59.351603+00:00", "trade", 13.015, 800.0]
["2026-09-28T14:16:59.351735+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:59.352878+00:00", "trade", 13.015, 53.0]
["2026-09-28T14:16:59.393604+00:00", "trade", 13.015, 200.0]
["2026-09-28T14:16:59.983545+00:00", "trade", 13.011, 9235.0]
["2026-09-28T14:16:59.983861+00:00", "trade", 13.01, 6900.0]
["2026-09-28T14:16:59.983936+00:00", "trade", 13.01, 5.0]
["2026-09-28T14:16:59.984014+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:16:59.984017+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:16:59.984029+00:00", "trade", 13.01, 126.0]
["2026-09-28T14:16:59.984029+00:00", "trade", 13.01, 200.0]
["2026-09-28T14:16:59.984032+00:00", "trade", 13.01, 50.0]
["2026-09-28T14:16:59.984035+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:16:59.984087+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:16:59.984092+00:00", "trade", 13.01, 21.0]
["2026-09-28T14:16:59.984092+00:00", "trade", 13.01, 64.0]
["2026-09-28T14:16:59.984096+00:00", "trade", 13.01, 71.0]
["2026-09-28T14:16:59.984098+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:16:59.984114+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:16:59.984117+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:16:59.984117+00:00", "trade", 13.01, 200.0]
["2026-09-28T14:16:59.984121+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:59.984126+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:16:59.984161+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:16:59.984171+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:16:59.984206+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:16:59.984211+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:16:59.984221+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:16:59.984240+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:16:59.984261+00:00", "trade", 13.01, 19.0]
["2026-09-28T14:16:59.984267+00:00", "trade", 13.01, 59.0]
["2026-09-28T14:16:59.984267+00:00", "trade", 13.01, 12.0]
["2026-09-28T14:16:59.984270+00:00", "trade", 13.01, 10.0]
["2026-09-28T14:16:59.984273+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:16:59.984276+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:16:59.984341+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:16:59.984381+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:16:59.984466+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:16:59.984468+00:00", "trade", 13.01, 24.0]
["2026-09-28T14:16:59.984476+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:16:59.984501+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:16:59.984537+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:16:59.984557+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:16:59.984562+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:16:59.984652+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:16:59.984652+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:16:59.984655+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:16:59.984672+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:16:59.984677+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:16:59.984679+00:00", "trade", 13.01, 252.0]
["2026-09-28T14:16:59.984682+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:16:59.984687+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:16:59.984687+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:16:59.984688+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:16:59.984742+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:16:59.984762+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:16:59.984769+00:00", "trade", 13.015, 352.0]
["2026-09-28T14:16:59.984777+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:16:59.984826+00:00", "trade", 13.0111, 132.0]
["2026-09-28T14:16:59.984858+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:16:59.984858+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:16:59.984858+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:16:59.984902+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:16:59.984902+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:16:59.984913+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:16:59.984937+00:00", "trade", 13.015, 1045.0]
["2026-09-28T14:16:59.984968+00:00", "trade", 13.015, 269.0]
["2026-09-28T14:16:59.984998+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:16:59.985001+00:00", "trade", 13.015, 1200.0]
["2026-09-28T14:16:59.985028+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:16:59.985063+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:16:59.985148+00:00", "trade", 13.01, 112.0]
["2026-09-28T14:16:59.985160+00:00", "trade", 13.01, 97.0]
["2026-09-28T14:16:59.985168+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:16:59.985193+00:00", "trade", 13.01, 5.0]
["2026-09-28T14:16:59.985449+00:00", "trade", 13.005, 100.0]
["2026-09-28T14:16:59.985579+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:16:59.986011+00:00", "trade", 13.015, 120.0]
["2026-09-28T14:16:59.986122+00:00", "trade", 13.015, 5.0]
["2026-09-28T14:16:59.986207+00:00", "trade", 13.0123, 52.0]
["2026-09-28T14:16:59.990417+00:00", "trade", 13.015, 125.0]
["2026-09-28T14:16:59.990639+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:16:59.993062+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:00.000339+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:00.057485+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:00.072422+00:00", "trade", 13.01, 200.0]
["2026-09-28T14:17:00.082499+00:00", "trade", 13.005, 100.0]
["2026-09-28T14:17:00.084815+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:00.327311+00:00", "trade", 13.0272, 1.0]
["2026-09-28T14:17:00.389054+00:00", "trade", 13.005, 800.0]
["2026-09-28T14:17:00.389090+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:00.389711+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:00.389901+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:00.391661+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:00.393343+00:00", "trade", 13.005, 300.0]
["2026-09-28T14:17:00.394132+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:00.394164+00:00", "trade", 13.005, 283.0]
["2026-09-28T14:17:00.405789+00:00", "trade", 13.005, 300.0]
["2026-09-28T14:17:00.406431+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:00.407542+00:00", "trade", 13.005, 400.0]
["2026-09-28T14:17:00.408261+00:00", "trade", 13.005, 2100.0]
["2026-09-28T14:17:00.408457+00:00", "trade", 13.005, 200.0]
["2026-09-28T14:17:00.408727+00:00", "trade", 13.005, 300.0]
["2026-09-28T14:17:00.408776+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:00.409363+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:00.410661+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:00.410666+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:00.410711+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:00.410760+00:00", "trade", 13.005, 300.0]
["2026-09-28T14:17:00.411037+00:00", "trade", 13.005, 300.0]
["2026-09-28T14:17:00.411671+00:00", "trade", 13.005, 2500.0]
["2026-09-28T14:17:00.414712+00:00", "trade", 13.005, 100.0]
["2026-09-28T14:17:00.416039+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:00.416525+00:00", "trade", 13.005, 800.0]
["2026-09-28T14:17:00.416753+00:00", "trade", 13.005, 800.0]
["2026-09-28T14:17:00.416774+00:00", "trade", 13.005, 800.0]
["2026-09-28T14:17:00.416780+00:00", "trade", 13.005, 100.0]
["2026-09-28T14:17:00.417132+00:00", "trade", 13.005, 300.0]
["2026-09-28T14:17:00.417219+00:00", "trade", 13.005, 400.0]
["2026-09-28T14:17:00.417243+00:00", "trade", 13.005, 100.0]
["2026-09-28T14:17:00.417634+00:00", "trade", 13.005, 541.0]
["2026-09-28T14:17:00.423423+00:00", "trade", 13.005, 400.0]
["2026-09-28T14:17:00.428010+00:00", "trade", 13.005, 200.0]
["2026-09-28T14:17:00.431344+00:00", "trade", 13.005, 600.0]
["2026-09-28T14:17:00.434841+00:00", "trade", 13.005, 6300.0]
["2026-09-28T14:17:00.435599+00:00", "trade", 13.005, 6300.0]
["2026-09-28T14:17:00.437040+00:00", "trade", 13.005, 2000.0]
["2026-09-28T14:17:01.093746+00:00", "trade", 13.0025, 300.0]
["2026-09-28T14:17:01.098278+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:01.100428+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:02.533702+00:00", "trade", 13.0247, 25.0]
["2026-09-28T14:17:02.553682+00:00", "trade", 13.005, 1.0]
["2026-09-28T14:17:03.002460+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:03.002470+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:03.002510+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:03.004445+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:03.078035+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:03.078085+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:03.078987+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:03.663078+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:03.663128+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:03.961197+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:04.058617+00:00", "trade", 13.005, 100.0]
["2026-09-28T14:17:04.058975+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:04.396438+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:04.490612+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:04.727626+00:00", "trade", 13.0247, 1.0]
["2026-09-28T14:17:04.997499+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:05.495159+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:05.504376+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:05.855003+00:00", "trade", 13.0247, 1.0]
["2026-09-28T14:17:07.667379+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:17:07.667379+00:00", "trade", 13.0, 200.0]
["2026-09-28T14:17:07.667383+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:17:07.667385+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:07.667388+00:00", "trade", 13.0, 40.0]
["2026-09-28T14:17:07.667388+00:00", "trade", 13.0, 36.0]
["2026-09-28T14:17:07.667391+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:17:07.667395+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:07.667396+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:17:07.667396+00:00", "trade", 13.005, 100.0]
["2026-09-28T14:17:07.667399+00:00", "trade", 13.0, 60.0]
["2026-09-28T14:17:07.667399+00:00", "trade", 13.0, 12.0]
["2026-09-28T14:17:07.667402+00:00", "trade", 13.0, 1200.0]
["2026-09-28T14:17:07.667402+00:00", "trade", 13.0, 200.0]
["2026-09-28T14:17:07.667405+00:00", "trade", 13.0, 159.0]
["2026-09-28T14:17:07.667405+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:17:07.667408+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:17:07.667408+00:00", "trade", 13.0, 48.0]
["2026-09-28T14:17:07.667412+00:00", "trade", 13.0, 1045.0]
["2026-09-28T14:17:07.667412+00:00", "trade", 13.0, 48.0]
["2026-09-28T14:17:07.667412+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:17:07.667417+00:00", "trade", 13.0, 54.0]
["2026-09-28T14:17:07.667417+00:00", "trade", 13.0, 38.0]
["2026-09-28T14:17:07.667417+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:17:07.667432+00:00", "trade", 13.0, 2.0]
["2026-09-28T14:17:07.667480+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:07.667489+00:00", "quote", 13.0, 13.0]
["2026-09-28T14:17:07.667550+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:17:07.667555+00:00", "quote", 13.0, 13.0]
["2026-09-28T14:17:07.667570+00:00", "quote", 13.0, 13.0]
["2026-09-28T14:17:07.667580+00:00", "quote", 13.0, 13.0]
["2026-09-28T14:17:07.667625+00:00", "quote", 13.0, 13.0]
["2026-09-28T14:17:07.667625+00:00", "quote", 13.0, 13.0]
["2026-09-28T14:17:07.667625+00:00", "quote", 13.0, 13.0]
["2026-09-28T14:17:07.667630+00:00", "quote", 13.0, 13.0]
["2026-09-28T14:17:07.667631+00:00", "trade", 13.005, 100.0]
["2026-09-28T14:17:07.667634+00:00", "trade", 13.005, 200.0]
["2026-09-28T14:17:07.667637+00:00", "trade", 13.0, 1.0]
["2026-09-28T14:17:07.667637+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:17:07.667643+00:00", "trade", 13.0, 200.0]
["2026-09-28T14:17:07.667643+00:00", "trade", 13.0, 269.0]
["2026-09-28T14:17:07.667643+00:00", "trade", 13.0, 112.0]
["2026-09-28T14:17:07.667675+00:00", "quote", 13.0, 13.0]
["2026-09-28T14:17:07.667675+00:00", "quote", 13.0, 13.0]
["2026-09-28T14:17:07.667700+00:00", "quote", 13.0, 13.0]
["2026-09-28T14:17:07.667720+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.667740+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.667775+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.667801+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.667805+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.667815+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.667815+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.667826+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.667826+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.667826+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.667826+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.667856+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.667856+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.667895+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.667925+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.667925+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.667946+00:00", "trade", 12.99, 500.0]
["2026-09-28T14:17:07.667961+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.667961+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.667962+00:00", "trade", 12.99, 33.0]
["2026-09-28T14:17:07.667981+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.667986+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.667996+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.668001+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.668004+00:00", "trade", 12.99, 200.0]
["2026-09-28T14:17:07.668010+00:00", "trade", 12.99, 90.0]
["2026-09-28T14:17:07.668026+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.668046+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.668049+00:00", "trade", 13.0, 10.0]
["2026-09-28T14:17:07.668070+00:00", "trade", 12.99, 67.0]
["2026-09-28T14:17:07.668076+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:17:07.668079+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:17:07.668079+00:00", "trade", 12.99, 366.0]
["2026-09-28T14:17:07.668081+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.668116+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.668121+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.668152+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.668154+00:00", "trade", 12.99, 1.0]
["2026-09-28T14:17:07.668158+00:00", "trade", 12.99, 800.0]
["2026-09-28T14:17:07.668201+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.668211+00:00", "trade", 12.99, 800.0]
["2026-09-28T14:17:07.668246+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.668302+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.668302+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.668307+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.668307+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.668307+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.668307+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.668307+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.668311+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.668311+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.668327+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.668362+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:07.668377+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:17:07.668382+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:17:07.668452+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:17:07.668487+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:17:07.668517+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:17:07.668522+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.668552+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:17:07.668642+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.668672+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.668693+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.668762+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.668778+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.668783+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.668788+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.668788+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.668788+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.668793+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.668803+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.668813+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.668828+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.668878+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.668918+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.669078+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.669284+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.669284+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.669479+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.669559+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.669720+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.669760+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.669955+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.669960+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.670883+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.672040+00:00", "trade", 12.99, 49.0]
["2026-09-28T14:17:07.672627+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.672632+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.680050+00:00", "trade", 12.982, 761.0]
["2026-09-28T14:17:07.680805+00:00", "trade", 12.982, 439.0]
["2026-09-28T14:17:07.688690+00:00", "trade", 12.98, 450.0]
["2026-09-28T14:17:07.689321+00:00", "trade", 12.98, 126.0]
["2026-09-28T14:17:07.689687+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.689727+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.697826+00:00", "trade", 12.98, 66.0]
["2026-09-28T14:17:07.700288+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.700393+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.700453+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.710654+00:00", "trade", 12.985, 100.0]
["2026-09-28T14:17:07.711133+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.740942+00:00", "trade", 12.985, 100.0]
["2026-09-28T14:17:07.741746+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.742222+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.742663+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.742704+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.742864+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.745580+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.770595+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:07.770595+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:08.085159+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:08.085224+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:08.102706+00:00", "trade", 12.99, 1.0]
["2026-09-28T14:17:08.102771+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:08.152825+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:08.668287+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:08.760381+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:08.761198+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:10.692970+00:00", "trade", 13.0308, 100.0]
["2026-09-28T14:17:10.831651+00:00", "trade", 13.018, 8.0]
["2026-09-28T14:17:11.035972+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:11.036364+00:00", "trade", 12.99, 200.0]
["2026-09-28T14:17:11.036378+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:17:11.036388+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:17:11.036389+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:17:11.036392+00:00", "trade", 12.99, 400.0]
["2026-09-28T14:17:11.036392+00:00", "trade", 12.99, 200.0]
["2026-09-28T14:17:11.036393+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:17:11.036434+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:17:11.036464+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:17:11.036474+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:17:11.036559+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:17:11.036562+00:00", "trade", 12.99, 90.0]
["2026-09-28T14:17:11.036565+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:17:11.036594+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:17:11.036609+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:17:11.036614+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:17:11.036674+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:17:11.036684+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:11.036885+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:11.036935+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:11.036995+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:11.037095+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:11.037175+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:11.037331+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:11.037336+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:11.037561+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:11.037783+00:00", "trade", 12.995, 126.0]
["2026-09-28T14:17:11.038258+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:11.038283+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:11.039125+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:11.039576+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:11.057865+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:11.081621+00:00", "trade", 12.99, 5.0]
["2026-09-28T14:17:11.082468+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:11.082944+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:11.136798+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:11.299036+00:00", "trade", 13.0233, 31.0]
["2026-09-28T14:17:11.937388+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:11.948750+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:11.949236+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:12.801710+00:00", "trade", 13.0233, 1.0]
["2026-09-28T14:17:13.055429+00:00", "trade", 12.995, 37.0]
["2026-09-28T14:17:14.323524+00:00", "trade", 13.0, 200.0]
["2026-09-28T14:17:14.462373+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:17:14.462373+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:17:14.462401+00:00", "trade", 12.99, 200.0]
["2026-09-28T14:17:14.462404+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:17:14.462407+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:17:14.462410+00:00", "trade", 12.99, 200.0]
["2026-09-28T14:17:14.462410+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:17:14.462437+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:17:14.462449+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:14.462623+00:00", "trade", 12.995, 200.0]
["2026-09-28T14:17:14.462623+00:00", "trade", 12.99, 11.0]
["2026-09-28T14:17:14.462639+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:14.462684+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:14.462774+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:17:14.462789+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:14.462794+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:14.462804+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:14.462870+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:14.462880+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:14.462950+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:14.462950+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:14.463080+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:14.463165+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:14.463426+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:14.463441+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:14.463451+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:14.463456+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:14.463520+00:00", "trade", 12.99, 11.0]
["2026-09-28T14:17:14.463526+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:14.463566+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:14.463782+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:14.468343+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:14.468964+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:14.468989+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:14.470568+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:14.482311+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:14.482932+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:14.483003+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:14.567429+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:14.567434+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:14.567479+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:14.875417+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:14.875422+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:14.875467+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:14.876339+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:14.876504+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:14.876945+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:14.964217+00:00", "trade", 12.985, 10.0]
["2026-09-28T14:17:14.965150+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:14.989808+00:00", "trade", 13.0232, 1.0]
["2026-09-28T14:17:15.055320+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:15.056478+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:15.101370+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:15.102006+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:15.102006+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:15.203969+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:15.415237+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:17.587442+00:00", "trade", 13.023, 22.0]
["2026-09-28T14:17:17.603656+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:17.603726+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:17.854393+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:17.855029+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:17.855189+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:17.969938+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:18.807509+00:00", "trade", 13.0177, 1.0]
["2026-09-28T14:17:19.782818+00:00", "trade", 13.023, 1.0]
["2026-09-28T14:17:20.219698+00:00", "trade", 12.985, 81.0]
["2026-09-28T14:17:20.521246+00:00", "trade", 12.985, 1.0]
["2026-09-28T14:17:21.042327+00:00", "trade", 12.985, 100.0]
["2026-09-28T14:17:21.043058+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:21.287004+00:00", "trade", 13.0143, 2.0]
["2026-09-28T14:17:21.893362+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:22.192849+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:22.193802+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:22.194243+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:22.194724+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:22.546170+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:24.336241+00:00", "trade", 13.0229, 1.0]
["2026-09-28T14:17:25.281135+00:00", "trade", 12.985, 100.0]
["2026-09-28T14:17:25.281191+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:25.282308+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:25.723864+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:26.282706+00:00", "trade", 12.985, 100.0]
["2026-09-28T14:17:26.282709+00:00", "trade", 12.985, 300.0]
["2026-09-28T14:17:26.282952+00:00", "trade", 12.985, 100.0]
["2026-09-28T14:17:26.283381+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:26.283411+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:26.283892+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:26.283892+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:26.284354+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:26.284354+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:26.284795+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:26.284840+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:26.284840+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:26.285326+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:26.285326+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:26.285812+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:26.285812+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:26.286283+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:26.286283+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:26.286764+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:26.286764+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:26.287251+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:26.287251+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:26.287722+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:26.287722+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:26.746469+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:26.946289+00:00", "trade", 13.0228, 25.0]
["2026-09-28T14:17:27.019529+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:27.019649+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:28.852647+00:00", "trade", 12.985, 100.0]
["2026-09-28T14:17:29.525589+00:00", "trade", 13.0228, 1.0]
["2026-09-28T14:17:29.993087+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:30.633030+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:31.114015+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:31.114651+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:31.114782+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:31.129386+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:31.583465+00:00", "trade", 13.0302, 1100.0]
["2026-09-28T14:17:31.584205+00:00", "trade", 13.0302, 300.0]
["2026-09-28T14:17:31.585335+00:00", "trade", 13.0302, 100.0]
["2026-09-28T14:17:31.586701+00:00", "trade", 13.0302, 100.0]
["2026-09-28T14:17:31.587606+00:00", "trade", 13.0302, 100.0]
["2026-09-28T14:17:31.802681+00:00", "trade", 13.0228, 1.0]
["2026-09-28T14:17:32.115303+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:32.269650+00:00", "trade", 12.9823, 1.0]
["2026-09-28T14:17:32.369527+00:00", "trade", 12.985, 500.0]
["2026-09-28T14:17:32.494556+00:00", "trade", 12.985, 126.0]
["2026-09-28T14:17:32.513044+00:00", "trade", 12.985, 74.0]
["2026-09-28T14:17:33.046329+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:33.046364+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:33.155975+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:33.156030+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:33.445630+00:00", "trade", 12.985, 50.0]
["2026-09-28T14:17:33.999235+00:00", "trade", 13.0227, 25.0]
["2026-09-28T14:17:34.008067+00:00", "trade", 12.985, 100.0]
["2026-09-28T14:17:34.243755+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:38.009724+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:38.594546+00:00", "trade", 12.9899, 8.0]
["2026-09-28T14:17:39.451441+00:00", "trade", 12.9801, 5.0]
["2026-09-28T14:17:39.453910+00:00", "trade", 12.985, 100.0]
["2026-09-28T14:17:40.048338+00:00", "trade", 12.985, 100.0]
["2026-09-28T14:17:43.141023+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:43.155968+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:44.543324+00:00", "trade", 12.985, 50.0]
["2026-09-28T14:17:47.025438+00:00", "trade", 12.99, 3.0]
["2026-09-28T14:17:47.025802+00:00", "trade", 12.99, 1.0]
["2026-09-28T14:17:47.502114+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:47.520548+00:00", "trade", 12.985, 625.0]
["2026-09-28T14:17:47.520628+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:48.339792+00:00", "trade", 12.9858, 200.0]
["2026-09-28T14:17:56.024388+00:00", "trade", 12.985, 100.0]
["2026-09-28T14:17:56.127319+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:56.127390+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:56.127786+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:56.127804+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:17:56.127810+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:17:56.127859+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:17:56.127859+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:17:56.127861+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:56.127866+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:56.127886+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:56.127892+00:00", "trade", 12.99, 200.0]
["2026-09-28T14:17:56.127892+00:00", "trade", 12.99, 200.0]
["2026-09-28T14:17:56.127906+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:17:56.127991+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:17:56.128066+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:17:56.128066+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:17:56.128111+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:17:56.128262+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:17:56.128340+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:17:56.128352+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:17:56.128352+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:17:56.128392+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:56.128431+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:17:56.128438+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:56.128442+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:56.128447+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:56.128477+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:56.128638+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:56.128873+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:56.128913+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:56.129033+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:56.129149+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:56.129189+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:56.129189+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:56.129219+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:56.129236+00:00", "trade", 12.995, 323.0]
["2026-09-28T14:17:56.129269+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:56.129349+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:56.129455+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:56.129535+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:56.129610+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:56.129635+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:56.129790+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:56.130477+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:56.130502+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:56.132712+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:56.133093+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:56.135143+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:56.160879+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:56.174086+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:56.174607+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:56.190991+00:00", "trade", 13.008, 1.0]
["2026-09-28T14:17:56.192329+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:56.197010+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:56.203952+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:56.228921+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:56.466853+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:56.466943+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:56.804331+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:56.804972+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:58.047991+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:58.805294+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:58.805294+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:58.871441+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:58.872960+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:58.873401+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:58.873441+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:58.985718+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:59.854338+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:17:59.854446+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:59.854486+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:59.855323+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:59.855789+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:59.893103+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:59.893149+00:00", "trade", 12.99, 12.0]
["2026-09-28T14:17:59.893151+00:00", "trade", 12.99, 3.0]
["2026-09-28T14:17:59.893167+00:00", "trade", 12.99, 20.0]
["2026-09-28T14:17:59.893169+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:17:59.893172+00:00", "trade", 12.99, 300.0]
["2026-09-28T14:17:59.893173+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:59.893183+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:59.893202+00:00", "trade", 12.99, 8.0]
["2026-09-28T14:17:59.893211+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:17:59.893218+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:59.893234+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:59.893309+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:59.893354+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:59.893394+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:59.893474+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:59.893494+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:59.893689+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:59.893895+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:59.894025+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:59.894085+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:59.894105+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:59.894110+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:59.894321+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:59.894657+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:59.894712+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:59.895153+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:59.904656+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:59.929109+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:59.929204+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:59.929485+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:59.939108+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:59.993106+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:00.174102+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:00.174583+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:00.174964+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:00.185835+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:00.271728+00:00", "trade", 13.0203, 1.0]
["2026-09-28T14:18:00.321960+00:00", "trade", 12.985, 100.0]
["2026-09-28T14:18:00.323072+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:00.323112+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:00.642497+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:00.642577+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:01.018061+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:01.018502+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:01.066867+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:01.080640+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:01.080670+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:01.081417+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:01.081517+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:01.089190+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:01.089265+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:01.094628+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:01.106762+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:01.144858+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:01.196060+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:02.168419+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:02.168419+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:02.200004+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:02.200806+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:02.211241+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:02.326861+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:02.326876+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:02.326886+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:02.326952+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:02.399820+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:02.399825+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:02.400507+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:02.540088+00:00", "trade", 13.0203, 5.0]
["2026-09-28T14:18:02.930478+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:02.944010+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:03.172409+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:03.203548+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:03.501908+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:03.502344+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:03.788858+00:00", "trade", 12.985, 10.0]
["2026-09-28T14:18:04.036451+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:18:04.111424+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:18:04.111427+00:00", "trade", 12.99, 200.0]
["2026-09-28T14:18:04.111430+00:00", "trade", 12.99, 10.0]
["2026-09-28T14:18:04.111430+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:18:04.111484+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:18:04.111504+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:18:04.111549+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:18:04.111554+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:18:04.111610+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:18:04.111786+00:00", "trade", 12.99, 20.0]
["2026-09-28T14:18:04.111791+00:00", "trade", 12.99, 3.0]
["2026-09-28T14:18:04.111895+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:18:04.111983+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:18:04.112076+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:18:04.112086+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:18:04.112176+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:04.112276+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:04.112351+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:04.112467+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:04.112467+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:04.112512+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:04.112547+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:04.112622+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:04.112622+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:04.112822+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:04.112868+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:04.112868+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:04.113304+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:04.113624+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:04.114065+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:04.114186+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:04.149204+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:04.149876+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:04.183787+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:04.197570+00:00", "trade", 13.0198, 1.0]
["2026-09-28T14:18:04.217291+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:04.234783+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:04.340299+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:04.703298+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:04.703739+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:05.066374+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:18:05.510941+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:05.511151+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:05.640432+00:00", "trade", 13.0195, 4.0]
["2026-09-28T14:18:06.263226+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:06.263737+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:06.264665+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:06.517847+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:06.517927+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:07.118573+00:00", "trade", 13.0193, 1.0]
["2026-09-28T14:18:07.120512+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:07.187225+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:07.286377+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:07.286978+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:07.287454+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:07.517973+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:07.517973+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:07.518013+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:07.518013+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:07.568002+00:00", "trade", 12.9915, 1.0]
["2026-09-28T14:18:08.169093+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:08.819788+00:00", "trade", 13.0193, 23.0]
["2026-09-28T14:18:08.830036+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:09.158521+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:18:09.159495+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:09.159655+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:09.160102+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:09.170587+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:09.171063+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:09.231010+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:09.231131+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:09.248888+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:09.271381+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:09.971929+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:09.972009+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:09.972390+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:10.172916+00:00", "trade", 12.995, 5.0]
["2026-09-28T14:18:10.243059+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:10.521788+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:10.820294+00:00", "trade", 12.9892, 100.0]
["2026-09-28T14:18:11.120288+00:00", "trade", 13.0193, 1.0]
["2026-09-28T14:18:11.125304+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:11.373706+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:11.479858+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:11.479878+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:11.647016+00:00", "trade", 12.995, 3.0]
["2026-09-28T14:18:11.647133+00:00", "trade", 12.995, 1.0]
["2026-09-28T14:18:11.917079+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:11.917520+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:11.917801+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:12.471889+00:00", "trade", 13.0193, 1.0]
["2026-09-28T14:18:12.472982+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:12.480465+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:13.121486+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:13.432556+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:13.445412+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:13.466382+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:13.481423+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:13.481508+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:13.482460+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:13.658321+00:00", "trade", 13.0193, 1.0]
["2026-09-28T14:18:13.679013+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:14.492840+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:14.492880+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:14.654750+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:14.655217+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:14.663206+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:15.517895+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:15.517895+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:15.518221+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:15.519173+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:15.519654+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:15.684492+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:15.939108+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:15.972094+00:00", "trade", 13.0193, 25.0]
["2026-09-28T14:18:16.518016+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:16.557700+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:16.805264+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:16.935359+00:00", "trade", 13.0193, 37.0]
["2026-09-28T14:18:17.025965+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:17.103123+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:17.174093+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:17.521057+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:18:17.561194+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:17.561635+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:17.586283+00:00", "trade", 13.0187, 3.0]
["2026-09-28T14:18:18.354277+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:18.408572+00:00", "trade", 13.0193, 1.0]
["2026-09-28T14:18:18.791141+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:18.791588+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:19.496626+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:19.496706+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:19.496746+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:19.497112+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:19.708450+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:19.708495+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:20.035358+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:20.076857+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:20.370466+00:00", "trade", 13.0286, 15.0]
["2026-09-28T14:18:20.620827+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:20.620872+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:20.718214+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:21.372373+00:00", "trade", 12.995, 57.0]
["2026-09-28T14:18:21.461543+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:21.461623+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:21.816413+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:21.816443+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:21.860422+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:22.106548+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:22.291774+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:22.291824+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:22.292777+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:22.344670+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:22.669736+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:18:22.881770+00:00", "trade", 12.995, 2.0]
["2026-09-28T14:18:23.151639+00:00", "trade", 13.0192, 1.0]
["2026-09-28T14:18:24.662422+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:24.824467+00:00", "trade", 13.0192, 23.0]
["2026-09-28T14:18:25.293995+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:25.294071+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:25.294351+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:26.126783+00:00", "trade", 13.0283, 11.0]
["2026-09-28T14:18:28.080518+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:29.786043+00:00", "trade", 12.995, 76.0]
["2026-09-28T14:18:29.993136+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:30.601034+00:00", "trade", 13.0, 1.0]
["2026-09-28T14:18:30.601175+00:00", "trade", 13.0, 5.0]
["2026-09-28T14:18:30.601217+00:00", "trade", 13.0, 1.0]
["2026-09-28T14:18:31.294499+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:31.521935+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:31.659178+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:18:32.422483+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:32.422584+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:32.422985+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:32.446806+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:33.105849+00:00", "trade", 13.028, 16.0]
["2026-09-28T14:18:33.138738+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:33.138819+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:34.156511+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:34.449564+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:34.477054+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:34.514618+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:34.732292+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:18:34.940923+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:35.056478+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:36.410752+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:36.410950+00:00", "trade", 12.995, 2.0]
["2026-09-28T14:18:36.411281+00:00", "trade", 12.995, 126.0]
["2026-09-28T14:18:36.411284+00:00", "trade", 12.995, 126.0]
["2026-09-28T14:18:36.411320+00:00", "trade", 12.995, 6.0]
["2026-09-28T14:18:36.411735+00:00", "trade", 12.995, 168.0]
["2026-09-28T14:18:36.412048+00:00", "trade", 12.995, 126.0]
["2026-09-28T14:18:36.412306+00:00", "trade", 12.995, 126.0]
["2026-09-28T14:18:36.412367+00:00", "trade", 12.995, 2.0]
["2026-09-28T14:18:36.412601+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:36.427234+00:00", "trade", 12.995, 2.0]
["2026-09-28T14:18:36.427435+00:00", "trade", 12.995, 2.0]
["2026-09-28T14:18:36.432981+00:00", "trade", 12.995, 10.0]
["2026-09-28T14:18:36.433089+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:18:36.433089+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:18:36.433092+00:00", "trade", 12.995, 200.0]
["2026-09-28T14:18:36.439151+00:00", "trade", 12.995, 2.0]
["2026-09-28T14:18:36.452623+00:00", "trade", 12.995, 2.0]
["2026-09-28T14:18:36.457345+00:00", "trade", 12.995, 2.0]
["2026-09-28T14:18:36.773024+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:38.330257+00:00", "trade", 13.0278, 10.0]
["2026-09-28T14:18:42.206396+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:18:42.605654+00:00", "trade", 13.0278, 100.0]
["2026-09-28T14:18:45.223309+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:48.030083+00:00", "trade", 12.995, 200.0]
["2026-09-28T14:18:48.030780+00:00", "trade", 12.995, 200.0]
["2026-09-28T14:18:48.035910+00:00", "trade", 12.995, 400.0]
["2026-09-28T14:18:48.036259+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:48.036500+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:48.039221+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:48.039662+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:48.058868+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:18:48.074092+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:18:48.074095+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:18:48.074099+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:18:48.074099+00:00", "trade", 13.0, 200.0]
["2026-09-28T14:18:48.074104+00:00", "trade", 13.0, 20.0]
["2026-09-28T14:18:48.074104+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:18:48.074104+00:00", "trade", 13.0, 200.0]
["2026-09-28T14:18:48.074107+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:18:48.074150+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:18:48.074150+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:18:48.074162+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:18:48.074171+00:00", "trade", 13.0, 200.0]
["2026-09-28T14:18:48.074180+00:00", "quote", 13.0, 13.0]
["2026-09-28T14:18:48.074186+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:18:48.074186+00:00", "trade", 13.0, 60.0]
["2026-09-28T14:18:48.074205+00:00", "quote", 13.0, 13.0]
["2026-09-28T14:18:48.074205+00:00", "quote", 13.0, 13.0]
["2026-09-28T14:18:48.074230+00:00", "quote", 13.0, 13.0]
["2026-09-28T14:18:48.074235+00:00", "quote", 13.0, 13.0]
["2026-09-28T14:18:48.074264+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:18:48.074470+00:00", "quote", 13.0, 13.0]
["2026-09-28T14:18:48.074530+00:00", "quote", 13.0, 13.0]
["2026-09-28T14:18:48.074651+00:00", "quote", 13.0, 13.0]
["2026-09-28T14:18:48.074656+00:00", "quote", 13.0, 13.0]
["2026-09-28T14:18:48.074666+00:00", "quote", 13.0, 13.0]
["2026-09-28T14:18:48.074686+00:00", "quote", 13.0, 13.0]
["2026-09-28T14:18:48.074754+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:18:48.074793+00:00", "trade", 13.0, 82.0]
["2026-09-28T14:18:48.074831+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:48.074871+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:48.074956+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:48.074956+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:48.075067+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:48.075147+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:48.075152+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:48.075152+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:48.075152+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:48.075192+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:48.075232+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:48.075272+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:48.075272+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:48.075312+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:48.075323+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:18:48.075325+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:18:48.075334+00:00", "trade", 13.005, 100.0]
["2026-09-28T14:18:48.075334+00:00", "trade", 13.01, 14.0]
["2026-09-28T14:18:48.075334+00:00", "trade", 13.005, 100.0]
["2026-09-28T14:18:48.075339+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:18:48.075339+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:18:48.075344+00:00", "trade", 13.01, 200.0]
["2026-09-28T14:18:48.075344+00:00", "trade", 13.01, 200.0]
["2026-09-28T14:18:48.075344+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:18:48.075347+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:18:48.075347+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:18:48.075347+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:18:48.075349+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:18:48.075352+00:00", "trade", 13.01, 8.0]
["2026-09-28T14:18:48.075352+00:00", "trade", 13.01, 200.0]
["2026-09-28T14:18:48.075352+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:18:48.075355+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:18:48.075373+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:18:48.075377+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:18:48.075377+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:18:48.075382+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:18:48.075391+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:18:48.075413+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:48.075488+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:18:48.075488+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:18:48.075488+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:18:48.075506+00:00", "trade", 13.005, 100.0]
["2026-09-28T14:18:48.075533+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:18:48.075578+00:00", "trade", 13.01, 800.0]
["2026-09-28T14:18:48.075578+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:18:48.075578+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:18:48.075581+00:00", "trade", 13.01, 200.0]
["2026-09-28T14:18:48.075583+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:18:48.075584+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:18:48.075587+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:18:48.075587+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:18:48.075591+00:00", "trade", 13.01, 142.0]
["2026-09-28T14:18:48.075591+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:18:48.075638+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:18:48.075673+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:18:48.075708+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:18:48.075708+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:18:48.075708+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:18:48.075834+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:18:48.075914+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:48.075915+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:18:48.075944+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:48.076024+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:48.076024+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:48.076034+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:48.076049+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:48.076114+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:48.076194+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:48.076194+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:48.076194+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:48.076235+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:48.076235+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:48.076239+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:48.076275+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:48.076395+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:48.076395+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:48.076515+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:48.076709+00:00", "trade", 13.01, 25.0]
["2026-09-28T14:18:48.076991+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:48.077160+00:00", "trade", 13.015, 750.0]
["2026-09-28T14:18:48.077487+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:48.077668+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:48.077749+00:00", "trade", 13.02, 1150.0]
["2026-09-28T14:18:48.079346+00:00", "trade", 13.015, 200.0]
["2026-09-28T14:18:48.084429+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:48.086198+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:48.091832+00:00", "trade", 13.005, 100.0]
["2026-09-28T14:18:48.097699+00:00", "trade", 13.015, 297.0]
["2026-09-28T14:18:48.134614+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:18:48.134621+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:18:48.134621+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:18:48.134624+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:18:48.134624+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:18:48.134627+00:00", "trade", 13.02, 200.0]
["2026-09-28T14:18:48.134627+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:18:48.134630+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:18:48.134630+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:18:48.134632+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:18:48.134632+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:18:48.134638+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:18:48.134669+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:18:48.134709+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:18:48.134779+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:18:48.134852+00:00", "trade", 13.02, 200.0]
["2026-09-28T14:18:48.134855+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:18:48.134855+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:18:48.134939+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:18:48.134944+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:18:48.135055+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:18:48.135175+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:18:48.135185+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:18:48.135255+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:18:48.135290+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:18:48.135295+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:18:48.135305+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:18:48.135456+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:18:48.135456+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:18:48.135456+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:18:48.135490+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:18:48.135496+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:18:48.135571+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:18:48.135576+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:18:48.135576+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:18:48.135731+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:18:48.135972+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:18:48.136092+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:18:48.165432+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:18:48.165457+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:18:48.818956+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:18:48.818956+00:00", "trade", 13.03, 200.0]
["2026-09-28T14:18:48.818957+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:18:48.818959+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:18:48.818965+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:18:48.818965+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:18:48.818983+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:18:48.818989+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:18:48.819008+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:18:48.819035+00:00", "trade", 13.03, 31.0]
["2026-09-28T14:18:48.819043+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:18:48.819113+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:18:48.819153+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:18:48.819191+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:18:48.819191+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:18:48.819248+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:18:48.819273+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:18:48.819318+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:18:48.819318+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:18:48.819464+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:18:48.819589+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:18:48.819604+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:18:48.819634+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:18:48.819654+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:18:48.819672+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:18:48.819790+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:18:48.819875+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:18:48.819875+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:18:48.819880+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:18:48.819915+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:18:48.820081+00:00", "trade", 13.035, 28.0]
["2026-09-28T14:18:48.820391+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:18:48.821299+00:00", "trade", 13.035, 200.0]
["2026-09-28T14:18:48.821478+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:18:48.821649+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:18:48.821955+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:18:48.826053+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:18:48.853164+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:18:48.853645+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:18:48.853645+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:18:48.853725+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:18:48.854126+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:18:48.863118+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:18:48.889420+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:18:48.889429+00:00", "trade", 13.04, 200.0]
["2026-09-28T14:18:48.889429+00:00", "trade", 13.04, 200.0]
["2026-09-28T14:18:48.889432+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:18:48.889526+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:18:48.889540+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:18:48.889611+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:18:48.889646+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:18:48.889671+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:18:48.889671+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:18:48.889817+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:18:48.889881+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:18:48.889911+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:18:48.889973+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:18:48.889973+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:18:48.890177+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:48.890418+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:48.890418+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:48.890423+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:48.890423+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:48.890498+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:48.890578+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:48.890578+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:48.890658+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:48.890899+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:48.890979+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:48.890979+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:48.891139+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:48.891696+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:48.895660+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:48.897620+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:48.902421+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:49.103439+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:49.103926+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:49.946882+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:49.947383+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:50.247465+00:00", "trade", 13.0272, 20.0]
["2026-09-28T14:18:50.544314+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:50.544560+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:50.545076+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:50.546644+00:00", "trade", 13.045, 5.0]
["2026-09-28T14:18:50.565876+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:50.607581+00:00", "trade", 13.0185, 1.0]
["2026-09-28T14:18:50.647284+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:53.151748+00:00", "trade", 13.048, 1.0]
["2026-09-28T14:18:53.173593+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:54.266805+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:54.559212+00:00", "trade", 13.0185, 1.0]
["2026-09-28T14:18:54.756355+00:00", "trade", 13.05, 13.0]
["2026-09-28T14:18:54.756355+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:54.756358+00:00", "trade", 13.05, 87.0]
["2026-09-28T14:18:54.756471+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:54.757403+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:54.757683+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:54.758165+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:54.758526+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:54.759087+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:54.780767+00:00", "trade", 13.05, 37.0]
["2026-09-28T14:18:56.504131+00:00", "trade", 13.045, 3.0]
["2026-09-28T14:18:56.504188+00:00", "trade", 13.045, 27.0]
["2026-09-28T14:18:56.504852+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:57.005186+00:00", "trade", 13.0185, 25.0]
["2026-09-28T14:18:57.713703+00:00", "trade", 13.027, 1.0]
["2026-09-28T14:18:58.180507+00:00", "trade", 13.045, 50.0]
["2026-09-28T14:18:58.501690+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:58.502086+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:58.698598+00:00", "trade", 13.05, 5.0]
["2026-09-28T14:18:58.699286+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:58.699687+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:18:58.716897+00:00", "trade", 13.05, 2600.0]
["2026-09-28T14:18:59.098807+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:18:59.098812+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:18:59.098812+00:00", "trade", 13.05, 1013.0]
["2026-09-28T14:18:59.098812+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:18:59.098867+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:18:59.098892+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:18:59.098907+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:18:59.098912+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:18:59.098977+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:18:59.099002+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:18:59.099062+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:18:59.099338+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:18:59.099358+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:18:59.099383+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:18:59.099428+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:18:59.099503+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:18:59.099624+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:18:59.099724+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:18:59.099779+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:18:59.099859+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:18:59.099894+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:18:59.099894+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:18:59.100015+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:18:59.100215+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:18:59.100375+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:18:59.100375+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:18:59.120503+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:18:59.135309+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:18:59.135349+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:18:59.135389+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:18:59.135584+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:18:59.207064+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:18:59.208012+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:18:59.208493+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:18:59.209009+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:18:59.466981+00:00", "trade", 13.019, 5.0]
["2026-09-28T14:18:59.626974+00:00", "trade", 13.05, 999.0]
["2026-09-28T14:18:59.628107+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:18:59.628107+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:18:59.628588+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:18:59.628588+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:18:59.632266+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:18:59.746484+00:00", "trade", 13.0274, 13.0]
["2026-09-28T14:18:59.993166+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:00.185117+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:00.186250+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:00.196730+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:00.217896+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:01.558634+00:00", "trade", 13.06, 2.0]
["2026-09-28T14:19:01.558643+00:00", "trade", 13.055, 2.0]
["2026-09-28T14:19:01.933912+00:00", "trade", 13.0191, 1.0]
["2026-09-28T14:19:02.142410+00:00", "trade", 13.05, 126.0]
["2026-09-28T14:19:02.142444+00:00", "trade", 13.05, 126.0]
["2026-09-28T14:19:02.142462+00:00", "trade", 13.05, 126.0]
["2026-09-28T14:19:02.142612+00:00", "trade", 13.05, 126.0]
["2026-09-28T14:19:02.142795+00:00", "trade", 13.05, 88.0]
["2026-09-28T14:19:02.142822+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:19:02.142826+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:19:02.142826+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:19:02.142832+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:19:02.142832+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:19:02.142835+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:19:02.142835+00:00", "trade", 13.05, 35.0]
["2026-09-28T14:19:02.142835+00:00", "trade", 13.05, 32.0]
["2026-09-28T14:19:02.142838+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:19:02.142838+00:00", "trade", 13.05, 43.0]
["2026-09-28T14:19:02.142856+00:00", "trade", 13.05, 126.0]
["2026-09-28T14:19:02.142858+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:02.142862+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:19:02.142862+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:19:02.142862+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:02.142919+00:00", "trade", 13.05, 57.0]
["2026-09-28T14:19:02.142968+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:02.143009+00:00", "trade", 13.055, 200.0]
["2026-09-28T14:19:02.143012+00:00", "trade", 13.05, 73.0]
["2026-09-28T14:19:02.143043+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:02.143093+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:02.143188+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:02.143203+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:02.143213+00:00", "trade", 13.05, 13.0]
["2026-09-28T14:19:02.143219+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:19:02.143253+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:02.143283+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:02.143286+00:00", "trade", 13.05, 270.0]
["2026-09-28T14:19:02.143325+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:19:02.143328+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:19:02.143331+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:19:02.143369+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:02.143369+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:02.143374+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:02.143669+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:02.143677+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:19:02.143705+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:02.143745+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:19:02.143791+00:00", "trade", 13.05, 49.0]
["2026-09-28T14:19:02.143794+00:00", "trade", 13.05, 24.0]
["2026-09-28T14:19:02.143794+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:19:02.143795+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:02.143797+00:00", "trade", 13.05, 18.0]
["2026-09-28T14:19:02.143805+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:02.143836+00:00", "trade", 13.05, 82.0]
["2026-09-28T14:19:02.143839+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:19:02.143905+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:02.143930+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:02.143940+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:02.143950+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:02.144085+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:02.144406+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:02.144406+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:02.144526+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:02.144767+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:02.144842+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:02.144887+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:02.145003+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:02.145764+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:02.148962+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:02.157308+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:19:02.158650+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:02.165852+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:02.175490+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:02.175658+00:00", "trade", 13.05, 126.0]
["2026-09-28T14:19:02.176057+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:02.176457+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:02.183338+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:19:02.183341+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:19:02.183429+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:19:02.183454+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:19:02.183494+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:19:02.183524+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:19:02.183524+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:19:02.183579+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:19:02.183939+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:19:02.183939+00:00", "trade", 13.05, 600.0]
["2026-09-28T14:19:02.183942+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:19:02.183980+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:02.184376+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:02.184417+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:02.184577+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:02.184777+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:02.184782+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:02.184938+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:02.215947+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:02.224900+00:00", "trade", 13.05, 5.0]
["2026-09-28T14:19:02.226231+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:02.290394+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:02.291331+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:02.293959+00:00", "trade", 13.0595, 3.0]
["2026-09-28T14:19:03.945629+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:03.945779+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:04.019981+00:00", "trade", 13.055, 200.0]
["2026-09-28T14:19:04.401213+00:00", "trade", 13.0197, 22.0]
["2026-09-28T14:19:04.702215+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:04.786626+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:06.126245+00:00", "trade", 13.055, 10.0]
["2026-09-28T14:19:06.316298+00:00", "trade", 13.0277, 100.0]
["2026-09-28T14:19:06.720989+00:00", "trade", 13.055, 1.0]
["2026-09-28T14:19:07.705121+00:00", "trade", 13.0597, 1.0]
["2026-09-28T14:19:07.866281+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:07.866376+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:07.867078+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:08.594926+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:09.022233+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:09.562925+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:10.561557+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:19:11.927964+00:00", "trade", 13.018, 5.0]
["2026-09-28T14:19:11.928695+00:00", "trade", 13.018, 2.0]
["2026-09-28T14:19:11.929528+00:00", "trade", 13.018, 1.0]
["2026-09-28T14:19:11.930629+00:00", "trade", 13.018, 17.0]
["2026-09-28T14:19:12.112193+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:12.112489+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:12.112845+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:12.113285+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:12.123886+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:12.568254+00:00", "trade", 13.018, 5.0]
["2026-09-28T14:19:13.229136+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:13.229162+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:14.125665+00:00", "trade", 13.0274, 13.0]
["2026-09-28T14:19:14.221590+00:00", "trade", 13.0577, 1.0]
["2026-09-28T14:19:15.164869+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:18.209959+00:00", "trade", 13.055, 38.0]
["2026-09-28T14:19:18.209965+00:00", "trade", 13.06, 38.0]
["2026-09-28T14:19:18.210083+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:18.210088+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:26.973476+00:00", "trade", 13.052, 1.0]
["2026-09-28T14:19:29.993205+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:30.488420+00:00", "trade", 13.0267, 11.0]
["2026-09-28T14:19:31.032797+00:00", "trade", 13.0195, 3.0]
["2026-09-28T14:19:32.026971+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:32.026990+00:00", "trade", 13.05, 31.0]
["2026-09-28T14:19:32.026990+00:00", "trade", 13.05, 16.0]
["2026-09-28T14:19:32.027084+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:19:32.027147+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:32.027277+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:32.027367+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:32.027558+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:32.027593+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:32.027634+00:00", "trade", 13.055, 200.0]
["2026-09-28T14:19:32.027634+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:19:32.027634+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:19:32.027919+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:32.027949+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:32.028044+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:32.028079+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:32.028114+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:32.052903+00:00", "trade", 13.055, 300.0]
["2026-09-28T14:19:32.150374+00:00", "trade", 13.055, 77.0]
["2026-09-28T14:19:32.151718+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:33.659721+00:00", "trade", 13.0197, 1.0]
["2026-09-28T14:19:36.608943+00:00", "trade", 13.055, 2.0]
["2026-09-28T14:19:36.609539+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:36.681390+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:37.328249+00:00", "trade", 13.0233, 100.0]
["2026-09-28T14:19:37.329431+00:00", "trade", 13.0233, 100.0]
["2026-09-28T14:19:37.751578+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:37.756099+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:40.155395+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:42.506210+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:42.544988+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:44.188933+00:00", "trade", 13.0267, 100.0]
["2026-09-28T14:19:45.249407+00:00", "trade", 13.0186, 100.0]
["2026-09-28T14:19:45.254321+00:00", "trade", 13.0577, 1.0]
["2026-09-28T14:19:48.020236+00:00", "trade", 13.055, 35.0]
["2026-09-28T14:19:49.149390+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:19:49.149399+00:00", "trade", 13.055, 213.0]
["2026-09-28T14:19:49.149413+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:49.149441+00:00", "trade", 13.055, 300.0]
["2026-09-28T14:19:49.149451+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:19:49.149451+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:19:49.149457+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:19:49.149459+00:00", "trade", 13.055, 300.0]
["2026-09-28T14:19:49.149463+00:00", "trade", 13.055, 300.0]
["2026-09-28T14:19:49.149463+00:00", "trade", 13.05, 14.0]
["2026-09-28T14:19:49.149468+00:00", "trade", 13.05, 300.0]
["2026-09-28T14:19:49.149498+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:49.149539+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:49.149544+00:00", "trade", 13.055, 87.0]
["2026-09-28T14:19:49.149547+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:19:49.149550+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:19:49.149553+00:00", "trade", 13.05, 70.0]
["2026-09-28T14:19:49.149584+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:49.149649+00:00", "trade", 13.055, 300.0]
["2026-09-28T14:19:49.149652+00:00", "trade", 13.05, 56.0]
["2026-09-28T14:19:49.149655+00:00", "trade", 13.05, 14.0]
["2026-09-28T14:19:49.149658+00:00", "trade", 13.05, 800.0]
["2026-09-28T14:19:49.149659+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:49.149674+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:49.149679+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:49.149684+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:49.149684+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:49.149688+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:19:49.149691+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:19:49.149697+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:19:49.149697+00:00", "trade", 13.05, 69.0]
["2026-09-28T14:19:49.149700+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:19:49.149704+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:49.149774+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:49.149874+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:49.149940+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:19:49.149995+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:49.150025+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:49.150065+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:49.150073+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:19:49.150082+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:19:49.150125+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:49.150140+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:49.150145+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:49.150145+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:49.150151+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:49.150155+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:49.150155+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:49.150155+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:49.150165+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:49.150175+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:49.150185+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:49.150220+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:49.150275+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:49.150283+00:00", "trade", 13.05, 12.0]
["2026-09-28T14:19:49.150283+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:19:49.150285+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:49.150391+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:49.150421+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:49.150481+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:49.150481+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:49.150512+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:19:49.150516+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:49.150591+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:49.150596+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:49.150626+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:49.150792+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:49.151548+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:49.151781+00:00", "trade", 13.045, 126.0]
["2026-09-28T14:19:49.151781+00:00", "trade", 13.045, 300.0]
["2026-09-28T14:19:49.151784+00:00", "trade", 13.045, 18.0]
["2026-09-28T14:19:49.151802+00:00", "trade", 13.045, 200.0]
["2026-09-28T14:19:49.152030+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:49.152166+00:00", "trade", 13.05, 131.0]
["2026-09-28T14:19:49.152275+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:49.152801+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:49.153420+00:00", "trade", 13.045, 200.0]
["2026-09-28T14:19:49.153769+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:49.154485+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:49.200400+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:49.200856+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:19:49.225892+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:19:49.225895+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:19:49.226011+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:19:49.226016+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:19:49.226101+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:19:49.226131+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:19:49.226151+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:19:49.226151+00:00", "trade", 13.05, 300.0]
["2026-09-28T14:19:49.226154+00:00", "trade", 13.05, 300.0]
["2026-09-28T14:19:49.226221+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:19:49.226226+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:19:49.226231+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:19:49.226236+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:19:49.226437+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:19:49.226457+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:49.226517+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:49.226782+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:49.226782+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:49.226812+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:49.226828+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:49.226848+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:49.228146+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:49.231213+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:49.233203+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:49.237843+00:00", "trade", 13.05, 37.0]
["2026-09-28T14:19:49.268547+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:49.268597+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:19:49.268612+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:49.269644+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:49.269644+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:49.327362+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:49.327978+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:49.327978+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:49.693493+00:00", "trade", 13.06, 20.0]
["2026-09-28T14:19:49.693609+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:49.693659+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:49.744973+00:00", "trade", 13.06, 200.0]
["2026-09-28T14:19:49.744976+00:00", "trade", 13.06, 700.0]
["2026-09-28T14:19:49.744976+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:19:49.744980+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:19:49.744994+00:00", "trade", 13.06, 200.0]
["2026-09-28T14:19:49.745015+00:00", "trade", 13.06, 25.0]
["2026-09-28T14:19:49.745046+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:19:49.745086+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:19:49.745126+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:19:49.745141+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:19:49.745161+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:19:49.745191+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:19:49.745220+00:00", "trade", 13.06, 85.0]
["2026-09-28T14:19:49.745223+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:19:49.745277+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:19:49.745297+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:19:49.745337+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:19:49.745432+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:49.745522+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:49.745542+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:49.745542+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:49.745557+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:49.745612+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:49.745617+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:49.745633+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:49.745637+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:49.745823+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:49.746344+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:49.746515+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:49.747226+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:49.747818+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:49.747958+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:49.756303+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:49.782821+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:49.834544+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:49.841937+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:49.841982+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:49.845916+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:49.884438+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:49.975695+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:50.027044+00:00", "trade", 13.065, 51.0]
["2026-09-28T14:19:50.206069+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:19:50.971887+00:00", "trade", 13.0699, 33.0]
["2026-09-28T14:19:55.046716+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:56.706450+00:00", "trade", 13.065, 35.0]
["2026-09-28T14:19:57.462333+00:00", "trade", 13.0195, 5.0]
["2026-09-28T14:19:57.808974+00:00", "trade", 13.0271, 10.0]
["2026-09-28T14:19:58.640285+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:58.640355+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:59.157496+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:59.157932+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:59.540501+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:19:59.540505+00:00", "trade", 13.065, 200.0]
["2026-09-28T14:19:59.540507+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:19:59.540507+00:00", "trade", 13.065, 200.0]
["2026-09-28T14:19:59.540613+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:59.540694+00:00", "trade", 13.065, 200.0]
["2026-09-28T14:19:59.540700+00:00", "trade", 13.065, 129.0]
["2026-09-28T14:19:59.540706+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:19:59.540706+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:19:59.540793+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:19:59.540796+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:19:59.540838+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:59.540856+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:19:59.540877+00:00", "trade", 13.065, 300.0]
["2026-09-28T14:19:59.540880+00:00", "trade", 13.06, 278.0]
["2026-09-28T14:19:59.540889+00:00", "trade", 13.06, 200.0]
["2026-09-28T14:19:59.540892+00:00", "trade", 13.06, 200.0]
["2026-09-28T14:19:59.540899+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:19:59.540901+00:00", "trade", 13.06, 200.0]
["2026-09-28T14:19:59.540922+00:00", "trade", 13.06, 200.0]
["2026-09-28T14:19:59.540937+00:00", "trade", 13.06, 278.0]
["2026-09-28T14:19:59.540937+00:00", "trade", 13.06, 102.0]
["2026-09-28T14:19:59.540954+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:59.541084+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:59.541460+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:59.541560+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:59.541826+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:59.542122+00:00", "trade", 13.065, 6.0]
["2026-09-28T14:19:59.542367+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:59.542938+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:59.543094+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:59.543941+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:59.546166+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:59.550022+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:19:59.555132+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:59.555583+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:59.814825+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:19:59.993241+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:00.380256+00:00", "trade", 13.07, 5.0]
["2026-09-28T14:20:00.380337+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:00.380392+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:00.381414+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:00.382958+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:00.383447+00:00", "trade", 13.07, 5.0]
["2026-09-28T14:20:00.394216+00:00", "trade", 13.07, 300.0]
["2026-09-28T14:20:00.394219+00:00", "trade", 13.07, 400.0]
["2026-09-28T14:20:00.394220+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:00.394222+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:20:00.394222+00:00", "trade", 13.07, 200.0]
["2026-09-28T14:20:00.394315+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:00.394315+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:00.394330+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:00.394335+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:20:00.394345+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:20:00.394360+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:20:00.394360+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:20:00.394435+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:20:00.394435+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:00.394438+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:20:00.394460+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:00.394500+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:00.394545+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:00.394766+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:00.394781+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:00.395097+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:00.395127+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:00.395172+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:00.395192+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:00.395297+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:00.395402+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:00.395488+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:00.396455+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:00.401261+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:00.402083+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:00.427068+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:00.427148+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:00.427664+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:00.486108+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:00.486128+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:00.495842+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:00.931258+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:01.079953+00:00", "trade", 13.0202, 4.0]
["2026-09-28T14:20:01.250548+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:01.250593+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:01.251400+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:01.251445+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:01.590808+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:03.768776+00:00", "trade", 13.0202, 23.0]
["2026-09-28T14:20:04.848668+00:00", "trade", 13.0202, 2.0]
["2026-09-28T14:20:04.882616+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:20:04.882616+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:20:04.882618+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:04.882619+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:20:04.882619+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:20:04.882645+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:20:04.882648+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:04.882684+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:04.882724+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:20:04.882729+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:20:04.882749+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:20:04.882839+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:20:04.882847+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:20:04.882959+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:20:04.882969+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:20:04.883145+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:04.883475+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:04.883526+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:04.883576+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:04.883665+00:00", "trade", 13.085, 101.0]
["2026-09-28T14:20:04.883671+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:04.883756+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:04.884062+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:04.886478+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:04.886748+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:04.887510+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:04.890915+00:00", "trade", 13.085, 300.0]
["2026-09-28T14:20:04.891396+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:20:04.892398+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:20:04.893950+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:04.897594+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:20:04.912775+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:04.912885+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:20:04.913923+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:20:04.917847+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:20:04.981097+00:00", "trade", 13.0576, 53.0]
["2026-09-28T14:20:04.981996+00:00", "trade", 13.0576, 6.0]
["2026-09-28T14:20:04.991558+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:04.991558+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:05.635496+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:06.793938+00:00", "trade", 13.0205, 3.0]
["2026-09-28T14:20:08.389351+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:09.506301+00:00", "trade", 13.0205, 1.0]
["2026-09-28T14:20:09.586397+00:00", "trade", 13.085, 10.0]
["2026-09-28T14:20:09.697568+00:00", "trade", 13.0848, 25.0]
["2026-09-28T14:20:11.066676+00:00", "trade", 13.027, 100.0]
["2026-09-28T14:20:12.239218+00:00", "trade", 13.0205, 28.0]
["2026-09-28T14:20:12.694018+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:20:12.694057+00:00", "trade", 13.085, 1.0]
["2026-09-28T14:20:12.955102+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:20:12.955199+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:12.955224+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:12.955860+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:13.405635+00:00", "trade", 13.085, 125.0]
["2026-09-28T14:20:13.427665+00:00", "trade", 13.085, 125.0]
["2026-09-28T14:20:15.016187+00:00", "trade", 13.0205, 4.0]
["2026-09-28T14:20:15.019046+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:15.318990+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:15.323119+00:00", "trade", 13.085, 18.0]
["2026-09-28T14:20:15.338642+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:15.338772+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:15.338802+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:15.338868+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:15.923289+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:15.923454+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:15.923880+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:15.924030+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:15.924086+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:16.023532+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:16.074310+00:00", "trade", 13.085, 2.0]
["2026-09-28T14:20:17.163776+00:00", "trade", 13.0889, 8.0]
["2026-09-28T14:20:17.164125+00:00", "trade", 13.0889, 1.0]
["2026-09-28T14:20:17.755185+00:00", "trade", 13.0205, 2.0]
["2026-09-28T14:20:18.133582+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:20:18.135197+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:20:18.135200+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:20:18.135203+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:20:18.135209+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:18.135212+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:20:18.135212+00:00", "trade", 13.08, 300.0]
["2026-09-28T14:20:18.135215+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:20:18.135219+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:20:18.135224+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:20:18.135224+00:00", "trade", 13.085, 31.0]
["2026-09-28T14:20:18.135227+00:00", "trade", 13.08, 22.0]
["2026-09-28T14:20:18.135227+00:00", "trade", 13.08, 19.0]
["2026-09-28T14:20:18.135230+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:20:18.135260+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:18.135260+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:18.135264+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:18.135279+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:18.135354+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:18.135409+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:18.135419+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:18.135454+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:18.135454+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:18.135464+00:00", "trade", 13.085, 69.0]
["2026-09-28T14:20:18.135473+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:20:18.135473+00:00", "trade", 13.08, 10.0]
["2026-09-28T14:20:18.135477+00:00", "trade", 13.08, 20.0]
["2026-09-28T14:20:18.135480+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:20:18.135504+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:20:18.135510+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:18.135520+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:18.135685+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:18.135725+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:18.135826+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:18.135826+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:18.135826+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:18.135830+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:18.135835+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:18.135840+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:18.135845+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:18.135851+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:18.135865+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:18.135915+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:18.135936+00:00", "trade", 13.08, 20.0]
["2026-09-28T14:20:18.135951+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:18.135961+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:18.136076+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:18.136181+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:18.136196+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:18.136206+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:18.136348+00:00", "trade", 13.075, 126.0]
["2026-09-28T14:20:18.136382+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:18.136662+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:18.136783+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:18.139738+00:00", "trade", 13.08, 19.0]
["2026-09-28T14:20:18.157166+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:18.170633+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:18.243958+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:19.101725+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:19.194972+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:19.195327+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:20.532834+00:00", "trade", 13.0209, 25.0]
["2026-09-28T14:20:21.393296+00:00", "trade", 13.075, 750.0]
["2026-09-28T14:20:22.572190+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:22.572346+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:22.880359+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:23.270313+00:00", "trade", 13.021, 1.0]
["2026-09-28T14:20:23.685109+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:24.000045+00:00", "trade", 13.075, 9.0]
["2026-09-28T14:20:24.380580+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:24.908333+00:00", "trade", 13.0799, 500.0]
["2026-09-28T14:20:26.447580+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:26.614624+00:00", "trade", 13.075, 150.0]
["2026-09-28T14:20:26.825378+00:00", "trade", 13.07, 3.0]
["2026-09-28T14:20:26.825444+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:26.825519+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:26.825585+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:26.826407+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:26.826442+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:26.826848+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:26.904272+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:26.904307+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:26.925207+00:00", "trade", 13.08, 38.0]
["2026-09-28T14:20:27.019732+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:27.020709+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:27.020990+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:27.033916+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:27.115046+00:00", "trade", 13.0207, 24.0]
["2026-09-28T14:20:27.730343+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:28.561392+00:00", "trade", 13.075, 50.0]
["2026-09-28T14:20:29.132443+00:00", "trade", 13.0207, 100.0]
["2026-09-28T14:20:29.347319+00:00", "trade", 13.075, 51.0]
["2026-09-28T14:20:29.347397+00:00", "trade", 13.075, 1.0]
["2026-09-28T14:20:29.359432+00:00", "trade", 13.075, 6.0]
["2026-09-28T14:20:29.934674+00:00", "trade", 13.0207, 3.0]
["2026-09-28T14:20:29.993260+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:30.108960+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:31.222566+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:32.752020+00:00", "trade", 13.0207, 1.0]
["2026-09-28T14:20:34.238522+00:00", "trade", 13.0701, 3000.0]
["2026-09-28T14:20:34.301146+00:00", "trade", 13.0213, 24.0]
["2026-09-28T14:20:35.021941+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:20:35.308995+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:20:35.308998+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:35.309001+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:20:35.309001+00:00", "trade", 13.08, 450.0]
["2026-09-28T14:20:35.309004+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:20:35.309016+00:00", "trade", 13.08, 200.0]
["2026-09-28T14:20:35.309020+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:20:35.309022+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:20:35.309031+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:20:35.309048+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:35.309048+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:35.309053+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:35.309084+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:20:35.309113+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:20:35.309123+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:20:35.309123+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:20:35.309163+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:20:35.309236+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:20:35.309236+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:20:35.309243+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:20:35.309299+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:20:35.309444+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:35.309925+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:35.310206+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:35.311028+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:35.315755+00:00", "trade", 13.08, 200.0]
["2026-09-28T14:20:35.317784+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:35.317889+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:35.320335+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:35.409908+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:35.586574+00:00", "trade", 13.0215, 1.0]
["2026-09-28T14:20:36.522344+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:20:36.586619+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:37.742104+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:37.947289+00:00", "trade", 13.0216, 1.0]
["2026-09-28T14:20:38.421146+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:38.768484+00:00", "trade", 13.085, 7.0]
["2026-09-28T14:20:38.856357+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:38.896733+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:39.847512+00:00", "trade", 13.0899, 168.0]
["2026-09-28T14:20:39.848879+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:39.984191+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:40.274056+00:00", "trade", 13.0216, 21.0]
["2026-09-28T14:20:40.641221+00:00", "trade", 13.085, 1.0]
["2026-09-28T14:20:42.058723+00:00", "trade", 13.085, 2500.0]
["2026-09-28T14:20:42.061932+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:42.061942+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:42.061971+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:20:42.061980+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:20:42.062077+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:42.062288+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:42.062335+00:00", "trade", 13.08, 94.0]
["2026-09-28T14:20:42.062579+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:20:42.062879+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:42.063175+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:42.063180+00:00", "trade", 13.08, 600.0]
["2026-09-28T14:20:42.063180+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:20:42.063192+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:20:42.063192+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:20:42.063196+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:20:42.063199+00:00", "trade", 13.08, 11.0]
["2026-09-28T14:20:42.063199+00:00", "trade", 13.08, 24.0]
["2026-09-28T14:20:42.063201+00:00", "trade", 13.08, 38.0]
["2026-09-28T14:20:42.063213+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:20:42.063213+00:00", "trade", 13.08, 300.0]
["2026-09-28T14:20:42.063216+00:00", "trade", 13.08, 18.0]
["2026-09-28T14:20:42.063216+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:20:42.063220+00:00", "trade", 13.08, 32.0]
["2026-09-28T14:20:42.063220+00:00", "trade", 13.08, 44.0]
["2026-09-28T14:20:42.063225+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:42.063245+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:42.063275+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:42.063275+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:42.063295+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:42.063300+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:42.063310+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:42.063310+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:42.063321+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:42.063345+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:42.063345+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:42.063355+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:42.063441+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:42.063476+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:42.063726+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:42.063736+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:20:42.063751+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:42.063766+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:42.063776+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:42.063799+00:00", "trade", 13.08, 200.0]
["2026-09-28T14:20:42.063827+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:42.064037+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:42.064042+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:42.064263+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:42.064403+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:42.064639+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:42.067921+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:42.100770+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:42.100770+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:42.172661+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:42.172666+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:42.812764+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:43.114804+00:00", "trade", 13.0226, 1.0]
["2026-09-28T14:20:43.227802+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:43.959674+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:43.959739+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:43.960070+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:43.960241+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:45.641725+00:00", "trade", 13.0226, 1.0]
["2026-09-28T14:20:46.987113+00:00", "trade", 13.075, 700.0]
["2026-09-28T14:20:46.988759+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:46.989241+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:47.278519+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:47.554215+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:47.554271+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:47.554812+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:47.555971+00:00", "trade", 13.075, 200.0]
["2026-09-28T14:20:47.556070+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:47.557067+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:47.557784+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:47.557814+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:47.557814+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:47.562991+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:47.562998+00:00", "trade", 13.075, 200.0]
["2026-09-28T14:20:47.562998+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:20:47.563588+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:47.564064+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:47.569686+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:20:47.617802+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:47.673716+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:20:47.923839+00:00", "trade", 13.0229, 27.0]
["2026-09-28T14:20:49.158419+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:49.158464+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:49.159025+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:49.159146+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:49.159507+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:49.159507+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:49.262328+00:00", "trade", 13.0229, 1.0]
["2026-09-28T14:20:49.263680+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:49.907685+00:00", "trade", 13.075, 16.0]
["2026-09-28T14:20:50.999066+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:50.999125+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:50.999622+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:51.000063+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:51.000524+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:51.042830+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:51.444932+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:51.569420+00:00", "trade", 13.0228, 1.0]
["2026-09-28T14:20:51.926413+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:52.996039+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:52.996124+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:52.996837+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:20:52.996837+00:00", "trade", 13.07, 6.0]
["2026-09-28T14:20:52.996855+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:20:52.996856+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:52.996858+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:20:52.996858+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:20:52.996861+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:20:52.996888+00:00", "trade", 13.07, 200.0]
["2026-09-28T14:20:52.996888+00:00", "trade", 13.07, 50.0]
["2026-09-28T14:20:52.996891+00:00", "trade", 13.07, 33.0]
["2026-09-28T14:20:52.996909+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:20:52.996909+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:20:52.996915+00:00", "trade", 13.07, 16.0]
["2026-09-28T14:20:52.996916+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:52.996916+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:52.996921+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:52.996921+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:52.996924+00:00", "trade", 13.07, 264.0]
["2026-09-28T14:20:52.996926+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:20:52.996926+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:52.996926+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:52.996951+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:20:52.996956+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:20:52.996966+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:52.997011+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:52.997016+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:52.997021+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:52.997026+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:52.997026+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:52.997026+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:52.997031+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:52.997046+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:52.997093+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:52.997121+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:52.997161+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:52.997166+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:52.997412+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:52.997427+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:52.997688+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:52.997913+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:52.998069+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:52.999487+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:53.002715+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:53.009666+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:53.010152+00:00", "trade", 13.065, 126.0]
["2026-09-28T14:20:53.010459+00:00", "trade", 13.065, 126.0]
["2026-09-28T14:20:53.010799+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:53.011121+00:00", "trade", 13.065, 26.0]
["2026-09-28T14:20:53.011135+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:53.011255+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:53.012266+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:20:53.012564+00:00", "trade", 13.065, 126.0]
["2026-09-28T14:20:53.013656+00:00", "trade", 13.065, 5.0]
["2026-09-28T14:20:53.018678+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:53.018748+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:53.019119+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:53.031573+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:53.031598+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:53.036285+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:53.036310+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:53.037105+00:00", "trade", 13.065, 300.0]
["2026-09-28T14:20:53.039347+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:53.039472+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:53.087211+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:53.096844+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:53.106391+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:53.106873+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:53.133396+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:20:53.567821+00:00", "trade", 13.07, 200.0]
["2026-09-28T14:20:53.567824+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:20:53.567827+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:20:53.567830+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:20:53.567833+00:00", "trade", 13.07, 200.0]
["2026-09-28T14:20:53.567836+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:20:53.567839+00:00", "trade", 13.07, 200.0]
["2026-09-28T14:20:53.567920+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:20:53.567925+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:20:53.568005+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:20:53.568011+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:20:53.568013+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:20:53.568043+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:20:53.568043+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:20:53.568081+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:20:53.568100+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:20:53.568100+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:20:53.568124+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:20:53.568130+00:00", "trade", 13.07, 101.0]
["2026-09-28T14:20:53.568133+00:00", "trade", 13.07, 137.0]
["2026-09-28T14:20:53.568141+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:20:53.568179+00:00", "trade", 13.07, 15.0]
["2026-09-28T14:20:53.568186+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:20:53.568221+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:20:53.568224+00:00", "trade", 13.07, 7.0]
["2026-09-28T14:20:53.568261+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:53.568396+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:53.568496+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:53.568502+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:53.568657+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:53.568697+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:53.568702+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:53.568702+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:53.568727+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:53.568737+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:53.568737+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:53.568817+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:53.568857+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:53.568897+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:53.568978+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:53.569048+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:53.569060+00:00", "trade", 13.07, 49.0]
["2026-09-28T14:20:53.569183+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:53.569218+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:53.569539+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:53.569699+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:53.572085+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:53.573248+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:53.574695+00:00", "trade", 13.07, 200.0]
["2026-09-28T14:20:53.605264+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:53.605309+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:53.668971+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:53.857693+00:00", "trade", 13.0235, 20.0]
["2026-09-28T14:20:53.859068+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:54.113434+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:54.568221+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:55.846654+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:55.846709+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:56.399920+00:00", "trade", 13.0701, 1000.0]
["2026-09-28T14:20:56.400127+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:56.400202+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:56.702867+00:00", "trade", 13.0237, 1.0]
["2026-09-28T14:20:57.142273+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:57.464418+00:00", "trade", 13.075, 300.0]
["2026-09-28T14:20:57.465152+00:00", "trade", 13.075, 300.0]
["2026-09-28T14:20:57.471569+00:00", "trade", 13.075, 300.0]
["2026-09-28T14:20:57.472859+00:00", "trade", 13.075, 300.0]
["2026-09-28T14:20:57.473163+00:00", "trade", 13.075, 300.0]
["2026-09-28T14:20:57.473539+00:00", "trade", 13.075, 7.0]
["2026-09-28T14:20:57.473701+00:00", "trade", 13.075, 300.0]
["2026-09-28T14:20:57.473973+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:57.474132+00:00", "trade", 13.075, 300.0]
["2026-09-28T14:20:57.474132+00:00", "trade", 13.07, 277.0]
["2026-09-28T14:20:57.474134+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:20:57.474134+00:00", "trade", 13.07, 200.0]
["2026-09-28T14:20:57.474167+00:00", "trade", 13.07, 16.0]
["2026-09-28T14:20:57.474208+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:57.474369+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:57.474444+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:57.474640+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:57.474714+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:57.474764+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:57.474980+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:57.475366+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:57.475586+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:57.476007+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:57.476088+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:57.476088+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:57.476317+00:00", "trade", 13.075, 300.0]
["2026-09-28T14:20:57.476341+00:00", "trade", 13.07, 200.0]
["2026-09-28T14:20:57.500736+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:57.500836+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:57.500922+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:57.501156+00:00", "trade", 13.075, 300.0]
["2026-09-28T14:20:57.807384+00:00", "trade", 13.075, 31.0]
["2026-09-28T14:20:57.808734+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:58.063631+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:58.447524+00:00", "trade", 13.0243, 1.0]
["2026-09-28T14:20:59.649862+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:59.649922+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:20:59.993284+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:21:00.128204+00:00", "trade", 13.0668, 1.0]
["2026-09-28T14:21:00.710903+00:00", "trade", 13.0243, 22.0]
["2026-09-28T14:21:01.149404+00:00", "trade", 13.075, 20.0]
["2026-09-28T14:21:01.630312+00:00", "trade", 13.0243, 1.0]
["2026-09-28T14:21:03.030203+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:21:03.030479+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:21:03.030855+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:21:03.031256+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:21:03.031517+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:21:03.031541+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:21:03.034138+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:21:03.750936+00:00", "trade", 13.075, 300.0]
["2026-09-28T14:21:03.752006+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:21:03.946489+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:21:03.946730+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:21:03.946950+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:21:03.949912+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:21:03.950353+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:21:04.090376+00:00", "trade", 13.08, 10.0]
["2026-09-28T14:21:04.090376+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:21:04.090377+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:21:04.090381+00:00", "trade", 13.08, 300.0]
["2026-09-28T14:21:04.090381+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:21:04.090384+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:21:04.090384+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:21:04.090429+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:21:04.090497+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:21:04.090522+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:21:04.090537+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:21:04.090582+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:21:04.090751+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:21:04.090853+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:21:04.090863+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:21:04.090928+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:21:04.090931+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:21:04.090934+00:00", "trade", 13.08, 137.0]
["2026-09-28T14:21:04.090989+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:21:04.090998+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:21:04.091018+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:21:04.091114+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:04.091129+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:04.091259+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:04.091264+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:04.091474+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:04.091479+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:04.091595+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:04.091680+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:04.091715+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:04.091719+00:00", "trade", 13.08, 90.0]
["2026-09-28T14:21:04.091840+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:04.091840+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:04.097787+00:00", "trade", 13.08, 200.0]
["2026-09-28T14:21:04.099589+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:04.119967+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:04.121155+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:04.121285+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:04.191057+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:04.302667+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:04.303148+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:04.328854+00:00", "trade", 13.0695, 1.0]
["2026-09-28T14:21:04.341596+00:00", "trade", 13.0247, 1.0]
["2026-09-28T14:21:04.549510+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:04.550442+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:04.554617+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:21:04.555146+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:21:04.555704+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:21:04.555785+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:21:05.369710+00:00", "trade", 13.076, 11.0]
["2026-09-28T14:21:05.370426+00:00", "trade", 13.076, 1.0]
["2026-09-28T14:21:05.371253+00:00", "trade", 13.076, 13.0]
["2026-09-28T14:21:05.995575+00:00", "trade", 13.0247, 1.0]
["2026-09-28T14:21:06.047599+00:00", "trade", 13.0293, 100.0]
["2026-09-28T14:21:06.605970+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:21:06.606020+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:21:06.606035+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:21:06.606070+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:21:06.606696+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:21:06.606977+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:21:06.607178+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:21:06.607453+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:21:06.608295+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:21:06.654676+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:21:06.654678+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:21:06.654681+00:00", "trade", 13.08, 200.0]
["2026-09-28T14:21:06.654681+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:21:06.654796+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:21:06.654821+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:21:06.654861+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:21:06.654881+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:21:06.655186+00:00", "trade", 13.08, 33.0]
["2026-09-28T14:21:06.655189+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:21:06.655231+00:00", "trade", 13.08, 40.0]
["2026-09-28T14:21:06.655297+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:21:06.655297+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:21:06.655300+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:21:06.655312+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:21:06.655318+00:00", "trade", 13.08, 333.0]
["2026-09-28T14:21:06.655392+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:06.655513+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:06.655648+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:06.655753+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:06.655904+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:06.656640+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:06.656761+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:06.656870+00:00", "trade", 13.08, 11.0]
["2026-09-28T14:21:06.656991+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:06.657483+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:21:06.658114+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:06.658415+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:06.659673+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:06.659993+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:06.663311+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:06.671877+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:06.728609+00:00", "trade", 13.085, 65.0]
["2026-09-28T14:21:06.728675+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:21:06.728937+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:06.729414+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:06.729840+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:06.740637+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:21:06.759691+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:06.760618+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:07.868425+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:07.868427+00:00", "trade", 13.08, 36.0]
["2026-09-28T14:21:07.868625+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:08.638859+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:08.639335+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:08.639470+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:08.941975+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:08.942968+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:10.008786+00:00", "trade", 13.025, 26.0]
["2026-09-28T14:21:10.157960+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:10.158852+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:10.159293+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:10.839355+00:00", "trade", 13.085, 1000.0]
["2026-09-28T14:21:10.841271+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:10.992416+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:10.993308+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:10.994345+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:10.994756+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:11.015571+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:11.015571+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:11.345192+00:00", "trade", 13.025, 1.0]
["2026-09-28T14:21:13.149480+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:13.472374+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:14.185967+00:00", "trade", 13.0703, 4.0]
["2026-09-28T14:21:14.196028+00:00", "trade", 13.085, 200.0]
["2026-09-28T14:21:14.234827+00:00", "trade", 13.025, 1.0]
["2026-09-28T14:21:14.289951+00:00", "trade", 13.0704, 2.0]
["2026-09-28T14:21:14.710583+00:00", "trade", 13.08, 134.0]
["2026-09-28T14:21:14.711092+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:14.762786+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:14.763227+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:14.763227+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:15.063870+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:21:15.064619+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:21:15.064914+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:21:15.065246+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:15.065744+00:00", "trade", 13.085, 300.0]
["2026-09-28T14:21:15.527559+00:00", "trade", 13.0706, 11.0]
["2026-09-28T14:21:15.901436+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:15.901516+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:16.196854+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:17.860257+00:00", "trade", 13.085, 59.0]
["2026-09-28T14:21:18.099894+00:00", "trade", 13.0654, 17.0]
["2026-09-28T14:21:18.107597+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:19.051786+00:00", "trade", 13.0252, 1.0]
["2026-09-28T14:21:19.233668+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:20.169099+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:20.272172+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:21:20.272896+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:21:20.272899+00:00", "trade", 13.085, 9.0]
["2026-09-28T14:21:22.038188+00:00", "trade", 13.0252, 38.0]
["2026-09-28T14:21:22.388136+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:23.427959+00:00", "trade", 13.0252, 100.0]
["2026-09-28T14:21:24.062424+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:21:24.267479+00:00", "trade", 13.0252, 1.0]
["2026-09-28T14:21:24.505135+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:24.802949+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:25.019470+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:26.273208+00:00", "trade", 13.0252, 1.0]
["2026-09-28T14:21:27.744907+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:27.744957+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:27.745614+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:28.711926+00:00", "trade", 13.0252, 23.0]
["2026-09-28T14:21:29.993305+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:30.935981+00:00", "trade", 13.0252, 1.0]
["2026-09-28T14:21:33.155624+00:00", "trade", 13.0252, 1.0]
["2026-09-28T14:21:35.162724+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:35.162769+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:35.169079+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:35.365278+00:00", "trade", 13.0252, 22.0]
["2026-09-28T14:21:36.021714+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:21:36.021714+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:21:36.021960+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:21:36.021966+00:00", "trade", 13.08, 5.0]
["2026-09-28T14:21:36.021966+00:00", "trade", 13.08, 200.0]
["2026-09-28T14:21:36.021970+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:21:36.021970+00:00", "trade", 13.08, 200.0]
["2026-09-28T14:21:36.021981+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:21:36.021987+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:21:36.021987+00:00", "trade", 13.08, 15.0]
["2026-09-28T14:21:36.021989+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:36.021990+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:21:36.021994+00:00", "trade", 13.08, 40.0]
["2026-09-28T14:21:36.021994+00:00", "trade", 13.08, 65.0]
["2026-09-28T14:21:36.021996+00:00", "trade", 13.08, 12.0]
["2026-09-28T14:21:36.021999+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:21:36.021999+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:36.022002+00:00", "trade", 13.08, 700.0]
["2026-09-28T14:21:36.022006+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:21:36.022006+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:21:36.022012+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:21:36.022015+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:21:36.022015+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:21:36.022015+00:00", "trade", 13.08, 4.0]
["2026-09-28T14:21:36.022021+00:00", "trade", 13.08, 300.0]
["2026-09-28T14:21:36.022021+00:00", "trade", 13.08, 1200.0]
["2026-09-28T14:21:36.022021+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:21:36.022027+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:21:36.022068+00:00", "trade", 13.08, 115.0]
["2026-09-28T14:21:36.022075+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:36.022084+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:36.022090+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:21:36.022099+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:36.022195+00:00", "trade", 13.08, 32.0]
["2026-09-28T14:21:36.022225+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:36.022230+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:36.022245+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:36.022265+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:36.022270+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:21:36.022285+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:21:36.022285+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:21:36.022405+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:21:36.022895+00:00", "trade", 13.08, 32.0]
["2026-09-28T14:21:36.023658+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:21:36.023752+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:21:36.023989+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:21:36.024084+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:21:36.025563+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:21:36.025653+00:00", "trade", 13.08, 87.0]
["2026-09-28T14:21:36.025653+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:21:36.025656+00:00", "trade", 13.08, 13.0]
["2026-09-28T14:21:36.026064+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:21:36.026537+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:21:36.027487+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:21:36.027537+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:36.027603+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:21:36.027686+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:21:36.027733+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:21:36.027743+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:21:36.027778+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:21:36.027783+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:21:36.027808+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:21:36.028084+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:21:36.028219+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:21:36.028279+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:21:36.028314+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:21:36.028408+00:00", "trade", 13.08, 10.0]
["2026-09-28T14:21:36.028408+00:00", "trade", 13.08, 87.0]
["2026-09-28T14:21:36.028500+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:21:36.028505+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:21:36.028531+00:00", "trade", 13.08, 49.0]
["2026-09-28T14:21:36.028537+00:00", "trade", 13.08, 102.0]
["2026-09-28T14:21:36.028537+00:00", "trade", 13.08, 49.0]
["2026-09-28T14:21:36.028545+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:21:36.028575+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:21:36.028590+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:21:36.028630+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:36.028650+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:21:36.028685+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:36.028732+00:00", "trade", 13.08, 127.0]
["2026-09-28T14:21:36.028740+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:36.029352+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:36.029357+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:36.029402+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:36.029452+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:36.029532+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:36.030379+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:36.039627+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:21:36.039636+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:36.039681+00:00", "trade", 13.08, 126.0]
["2026-09-28T14:21:36.039707+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:36.039708+00:00", "trade", 13.08, 210.0]
["2026-09-28T14:21:36.039708+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:21:36.040244+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:21:36.040263+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:36.040368+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:36.040543+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:36.040574+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:36.040699+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:36.042503+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:36.046565+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:21:36.412384+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:36.659736+00:00", "trade", 13.0813, 200.0]
["2026-09-28T14:21:37.178492+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:37.204243+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:37.571420+00:00", "trade", 13.0266, 1.0]
["2026-09-28T14:21:37.993131+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:21:37.996653+00:00", "trade", 13.0306, 200.0]
["2026-09-28T14:21:37.998015+00:00", "trade", 13.0306, 200.0]
["2026-09-28T14:21:38.343375+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:38.352281+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:38.793035+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:38.989177+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:39.023345+00:00", "trade", 13.09, 5.0]
["2026-09-28T14:21:39.023408+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:21:39.023465+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:21:39.023539+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:39.023970+00:00", "trade", 13.09, 400.0]
["2026-09-28T14:21:39.029884+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:39.029889+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:41.106667+00:00", "trade", 13.0267, 1.0]
["2026-09-28T14:21:44.007477+00:00", "trade", 13.0267, 31.0]
["2026-09-28T14:21:46.910076+00:00", "trade", 13.0267, 1.0]
["2026-09-28T14:21:47.570012+00:00", "trade", 13.0877, 1.0]
["2026-09-28T14:21:48.191186+00:00", "trade", 13.027, 1.0]
["2026-09-28T14:21:49.817728+00:00", "trade", 13.085, 3.0]
["2026-09-28T14:21:50.320179+00:00", "trade", 13.09, 400.0]
["2026-09-28T14:21:50.320249+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:50.321057+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:21:50.321156+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:50.321171+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:50.321291+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:50.321658+00:00", "trade", 13.09, 5.0]
["2026-09-28T14:21:50.321823+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:50.542128+00:00", "trade", 13.0274, 22.0]
["2026-09-28T14:21:50.543485+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:50.543485+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:53.434864+00:00", "trade", 13.028, 1.0]
["2026-09-28T14:21:54.256765+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:21:54.670087+00:00", "trade", 13.085, 2.0]
["2026-09-28T14:21:54.672730+00:00", "trade", 13.09, 5.0]
["2026-09-28T14:21:54.993765+00:00", "trade", 13.085, 492.0]
["2026-09-28T14:21:56.000300+00:00", "trade", 13.0282, 1.0]
["2026-09-28T14:21:56.438973+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:56.905761+00:00", "trade", 13.0304, 100.0]
["2026-09-28T14:21:56.907163+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:57.387111+00:00", "trade", 13.0304, 100.0]
["2026-09-28T14:21:57.484955+00:00", "trade", 13.0282, 21.0]
["2026-09-28T14:21:57.593291+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:58.015039+00:00", "trade", 13.0899, 50.0]
["2026-09-28T14:21:58.775787+00:00", "trade", 13.0294, 1.0]
["2026-09-28T14:21:59.976278+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:59.976910+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:21:59.993324+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:00.798945+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:22:01.494617+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:01.496051+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:01.497048+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:01.497048+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:01.497530+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:01.514054+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:02.634662+00:00", "trade", 13.0448, 1.0]
["2026-09-28T14:22:03.531878+00:00", "trade", 13.0448, 100.0]
["2026-09-28T14:22:04.147924+00:00", "trade", 13.0449, 23.0]
["2026-09-28T14:22:04.332434+00:00", "trade", 13.0823, 2.0]
["2026-09-28T14:22:04.553409+00:00", "trade", 13.0823, 500.0]
["2026-09-28T14:22:04.554835+00:00", "trade", 13.0823, 100.0]
["2026-09-28T14:22:04.556281+00:00", "trade", 13.0823, 100.0]
["2026-09-28T14:22:07.062919+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:22:07.062919+00:00", "trade", 13.085, 631.0]
["2026-09-28T14:22:07.124577+00:00", "trade", 13.085, 7.0]
["2026-09-28T14:22:07.645318+00:00", "trade", 13.0452, 1.0]
["2026-09-28T14:22:08.935374+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:08.935439+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:09.280382+00:00", "trade", 13.085, 60.0]
["2026-09-28T14:22:09.487689+00:00", "trade", 13.083, 26.0]
["2026-09-28T14:22:12.214731+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:22:12.214812+00:00", "trade", 13.09, 5.0]
["2026-09-28T14:22:12.214863+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:22:12.217188+00:00", "trade", 13.09, 5.0]
["2026-09-28T14:22:12.217316+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:12.218248+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:12.404361+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:12.639522+00:00", "trade", 13.0817, 200.0]
["2026-09-28T14:22:12.697905+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:12.699984+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:22:12.783655+00:00", "trade", 13.0305, 300.0]
["2026-09-28T14:22:12.809703+00:00", "trade", 13.0524, 27.0]
["2026-09-28T14:22:14.494523+00:00", "trade", 13.0871, 200.0]
["2026-09-28T14:22:14.529650+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:14.715168+00:00", "trade", 13.0525, 1.0]
["2026-09-28T14:22:15.512844+00:00", "trade", 13.09, 14.0]
["2026-09-28T14:22:15.512846+00:00", "trade", 13.09, 3951.0]
["2026-09-28T14:22:15.512849+00:00", "trade", 13.09, 300.0]
["2026-09-28T14:22:15.512849+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:22:15.512850+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:15.512859+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:22:15.512882+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:22:15.512882+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:22:15.512885+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:15.512941+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:15.513000+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:22:15.513001+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:15.513016+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:15.513033+00:00", "trade", 13.09, 99.0]
["2026-09-28T14:22:15.513036+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:22:15.513040+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:22:15.513040+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:22:15.513046+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:15.513051+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:15.513136+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:15.513145+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:22:15.513146+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:15.513147+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:22:15.513211+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:15.513211+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:15.513226+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:15.513236+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:15.513256+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:15.513321+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:15.513452+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:15.513552+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:15.513577+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:15.513577+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:15.513617+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:15.513903+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:15.514404+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:15.514980+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:15.515472+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:15.523083+00:00", "trade", 13.095, 300.0]
["2026-09-28T14:22:15.526247+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:15.613886+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:16.038647+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:16.052650+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:16.053587+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:16.053908+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:16.063346+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:16.090407+00:00", "trade", 13.0314, 30.0]
["2026-09-28T14:22:16.159860+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:16.159911+00:00", "trade", 13.1, 36.0]
["2026-09-28T14:22:16.160281+00:00", "trade", 13.1, 1.0]
["2026-09-28T14:22:16.169789+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:16.177507+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:16.416251+00:00", "trade", 13.095, 135.0]
["2026-09-28T14:22:16.416942+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:16.417383+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:16.509412+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:17.073224+00:00", "trade", 13.09, 15.0]
["2026-09-28T14:22:17.074347+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:17.400729+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:17.913148+00:00", "trade", 13.0558, 1.0]
["2026-09-28T14:22:18.518212+00:00", "trade", 13.09, 37.0]
["2026-09-28T14:22:18.518384+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:18.518825+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:19.317928+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:19.318208+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:19.318281+00:00", "trade", 13.09, 22.0]
["2026-09-28T14:22:19.318290+00:00", "trade", 13.095, 10.0]
["2026-09-28T14:22:19.318293+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:19.318524+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:19.318531+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:22:19.318531+00:00", "trade", 13.095, 200.0]
["2026-09-28T14:22:19.318544+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:19.318564+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:19.318810+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:19.318970+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:19.319010+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:19.319010+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:19.319331+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:19.319927+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:19.323902+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:22:19.324809+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:19.324849+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:19.418657+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:19.419364+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:19.419840+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:19.448248+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:19.800278+00:00", "trade", 13.056, 24.0]
["2026-09-28T14:22:20.279525+00:00", "trade", 13.0608, 12.0]
["2026-09-28T14:22:21.598536+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:21.598566+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:21.598586+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:21.599012+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:21.599027+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:21.602582+00:00", "trade", 13.0315, 100.0]
["2026-09-28T14:22:22.561267+00:00", "trade", 13.0998, 3.0]
["2026-09-28T14:22:22.743858+00:00", "trade", 13.0561, 1.0]
["2026-09-28T14:22:22.761005+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:22:23.629939+00:00", "trade", 13.095, 17.0]
["2026-09-28T14:22:23.896336+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:23.896777+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:23.897047+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:23.897047+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:23.897694+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:23.897694+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:23.898135+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:23.898175+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:23.999080+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:23.999566+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:23.999607+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:25.221266+00:00", "trade", 13.0997, 30.0]
["2026-09-28T14:22:25.307924+00:00", "trade", 13.0563, 1.0]
["2026-09-28T14:22:26.069504+00:00", "trade", 13.0315, 1600.0]
["2026-09-28T14:22:26.668564+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:26.669557+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:26.669597+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:26.669844+00:00", "trade", 13.09, 32.0]
["2026-09-28T14:22:26.670038+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:26.670362+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:22:26.670371+00:00", "trade", 13.09, 10.0]
["2026-09-28T14:22:26.670374+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:22:26.670377+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:22:26.670377+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:22:26.670383+00:00", "trade", 13.09, 49.0]
["2026-09-28T14:22:26.670383+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:22:26.670387+00:00", "trade", 13.09, 102.0]
["2026-09-28T14:22:26.670387+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:22:26.670392+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:22:26.670392+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:22:26.670392+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:22:26.670428+00:00", "trade", 13.09, 64.0]
["2026-09-28T14:22:26.670459+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:26.670464+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:26.670470+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:26.670473+00:00", "trade", 13.09, 176.0]
["2026-09-28T14:22:26.670473+00:00", "trade", 13.09, 36.0]
["2026-09-28T14:22:26.670474+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:26.670476+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:22:26.670504+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:26.670509+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:26.670539+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:26.670539+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:26.670539+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:26.670554+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:26.670584+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:26.670589+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:26.670605+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:22:26.670619+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:26.670624+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:26.670624+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:26.670624+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:26.670629+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:26.670635+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:26.670639+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:26.670659+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:26.670755+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:26.670915+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:26.670920+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:26.670935+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:26.670990+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:26.671176+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:26.671236+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:26.671276+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:26.671276+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:26.671316+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:26.671396+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:26.671396+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:26.671637+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:26.671957+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:26.672519+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:26.772788+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:26.772792+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:27.260766+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:22:27.584820+00:00", "trade", 13.0811, 293.0]
["2026-09-28T14:22:27.585178+00:00", "trade", 13.0811, 1.0]
["2026-09-28T14:22:27.803080+00:00", "trade", 13.085, 4000.0]
["2026-09-28T14:22:27.805004+00:00", "trade", 13.085, 300.0]
["2026-09-28T14:22:27.805086+00:00", "trade", 13.085, 300.0]
["2026-09-28T14:22:28.103099+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:28.913127+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:29.538309+00:00", "trade", 13.0586, 32.0]
["2026-09-28T14:22:29.539674+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:29.993349+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:30.017713+00:00", "trade", 13.09, 3.0]
["2026-09-28T14:22:30.017801+00:00", "trade", 13.09, 48.0]
["2026-09-28T14:22:30.017894+00:00", "trade", 13.09, 8.0]
["2026-09-28T14:22:30.017982+00:00", "trade", 13.09, 8.0]
["2026-09-28T14:22:30.018117+00:00", "trade", 13.09, 8.0]
["2026-09-28T14:22:30.018210+00:00", "trade", 13.09, 25.0]
["2026-09-28T14:22:30.018283+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:30.018604+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:30.018754+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:30.030447+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:30.690172+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:30.690237+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:30.691104+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:31.106533+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:31.107435+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:31.107957+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:31.108398+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:31.215768+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:31.339708+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:32.246462+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:32.246622+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:32.247404+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:32.260777+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:22:32.260841+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:32.261753+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:32.320307+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:32.536196+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:32.536226+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:32.614788+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:32.614809+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:32.617600+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:32.621950+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:32.621996+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:32.784382+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:32.785319+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:33.017908+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:33.017968+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:33.466584+00:00", "trade", 13.085, 1.0]
["2026-09-28T14:22:33.649687+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:35.071044+00:00", "trade", 13.0593, 1.0]
["2026-09-28T14:22:35.345929+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:37.023964+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:37.024440+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:37.316053+00:00", "trade", 13.085, 1.0]
["2026-09-28T14:22:37.674226+00:00", "trade", 13.0805, 2.0]
["2026-09-28T14:22:38.013341+00:00", "trade", 13.0593, 28.0]
["2026-09-28T14:22:38.014406+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:38.021037+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:38.021969+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:38.022004+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:38.022566+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:39.421891+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:39.421952+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:39.554951+00:00", "trade", 13.0879, 100.0]
["2026-09-28T14:22:43.018748+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:43.175481+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:43.231044+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:43.845519+00:00", "trade", 13.0595, 1.0]
["2026-09-28T14:22:44.331235+00:00", "trade", 13.09, 5.0]
["2026-09-28T14:22:44.336838+00:00", "trade", 13.09, 15.0]
["2026-09-28T14:22:44.336971+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:44.529257+00:00", "trade", 13.09, 300.0]
["2026-09-28T14:22:44.529822+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:22:44.549811+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:22:44.549811+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:22:44.549814+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:22:44.549823+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:22:44.549823+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:44.549826+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:22:44.549826+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:22:44.549893+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:44.549923+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:44.549955+00:00", "trade", 13.09, 57.0]
["2026-09-28T14:22:44.549959+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:44.549959+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:44.550008+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:44.550028+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:44.550033+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:22:44.550033+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:44.550036+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:22:44.550048+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:22:44.550169+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:44.550169+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:44.550199+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:44.550234+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:44.550289+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:44.550680+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:44.550725+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:44.550770+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:44.550805+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:44.550805+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:44.550845+00:00", "trade", 13.095, 69.0]
["2026-09-28T14:22:44.550890+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:44.551086+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:44.551341+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:44.551447+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:44.551928+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:44.551928+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:44.556622+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:22:44.573360+00:00", "trade", 13.095, 205.0]
["2026-09-28T14:22:44.651124+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:44.651124+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:44.886375+00:00", "trade", 13.095, 206.0]
["2026-09-28T14:22:46.779850+00:00", "trade", 13.0602, 22.0]
["2026-09-28T14:22:47.086354+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:22:47.660047+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:47.660066+00:00", "trade", 13.09, 50.0]
["2026-09-28T14:22:47.660069+00:00", "trade", 13.09, 17.0]
["2026-09-28T14:22:47.660327+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:47.660337+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:47.660346+00:00", "trade", 13.095, 200.0]
["2026-09-28T14:22:47.660352+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:47.660357+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:47.660607+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:47.660698+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:47.660768+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:47.660773+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:47.660773+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:47.660803+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:47.660803+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:47.660818+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:47.661139+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:47.671383+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:47.671383+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:48.402906+00:00", "trade", 13.09, 41.0]
["2026-09-28T14:22:48.402906+00:00", "trade", 13.09, 25.0]
["2026-09-28T14:22:48.402909+00:00", "trade", 13.09, 31.0]
["2026-09-28T14:22:48.402915+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:22:48.402934+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:22:48.402937+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:22:48.402951+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:22:48.402984+00:00", "trade", 13.09, 57.0]
["2026-09-28T14:22:48.402988+00:00", "trade", 13.09, 31.0]
["2026-09-28T14:22:48.402990+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:48.402991+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:22:48.402995+00:00", "trade", 13.09, 43.0]
["2026-09-28T14:22:48.402995+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:22:48.402999+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:22:48.402999+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:22:48.402999+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:22:48.402999+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:22:48.403006+00:00", "trade", 13.09, 27.0]
["2026-09-28T14:22:48.403030+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:48.403065+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:48.403138+00:00", "trade", 13.09, 10.0]
["2026-09-28T14:22:48.403138+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:22:48.403140+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:48.403141+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:22:48.403145+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:22:48.403155+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:48.403155+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:48.403166+00:00", "trade", 13.09, 173.0]
["2026-09-28T14:22:48.403166+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:22:48.403195+00:00", "trade", 13.09, 27.0]
["2026-09-28T14:22:48.403200+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:48.403204+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:22:48.403205+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:48.403205+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:48.403210+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:48.403220+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:22:48.403220+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:48.403225+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:22:48.403230+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:48.403255+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:48.403273+00:00", "trade", 13.09, 59.0]
["2026-09-28T14:22:48.403290+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:48.403345+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:48.403350+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:48.403441+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:48.403445+00:00", "trade", 13.09, 57.0]
["2026-09-28T14:22:48.403476+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:48.403491+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:48.403491+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:22:48.403501+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:48.403523+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:22:48.403566+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:48.403580+00:00", "trade", 13.09, 126.0]
["2026-09-28T14:22:48.403591+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:48.403596+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:48.403606+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:48.403606+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:48.403646+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:48.403652+00:00", "trade", 13.09, 74.0]
["2026-09-28T14:22:48.403686+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:48.403751+00:00", "trade", 13.09, 111.0]
["2026-09-28T14:22:48.403817+00:00", "trade", 13.09, 20.0]
["2026-09-28T14:22:48.403823+00:00", "trade", 13.09, 69.0]
["2026-09-28T14:22:48.403942+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:48.403942+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:48.403942+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:48.403957+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:48.403982+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:48.404012+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:48.404017+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:48.404062+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:48.404062+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:48.404097+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:48.404102+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:48.404102+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:48.404418+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:48.405566+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:48.408021+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:48.408242+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:48.408503+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:48.408543+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:48.408984+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:48.440995+00:00", "trade", 13.09, 60.0]
["2026-09-28T14:22:48.441181+00:00", "trade", 13.09, 140.0]
["2026-09-28T14:22:48.501258+00:00", "trade", 13.0806, 40.0]
["2026-09-28T14:22:48.512535+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:48.512535+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:48.677012+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:48.946027+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:49.484789+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:49.702128+00:00", "trade", 13.0618, 1.0]
["2026-09-28T14:22:49.933162+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:50.074600+00:00", "trade", 13.09, 20.0]
["2026-09-28T14:22:50.074603+00:00", "trade", 13.085, 80.0]
["2026-09-28T14:22:50.074669+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:50.074724+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:50.074729+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:50.074799+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:50.075586+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:50.075641+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:50.075671+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:50.085524+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:50.274745+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:50.781292+00:00", "trade", 13.085, 10.0]
["2026-09-28T14:22:50.781989+00:00", "trade", 13.09, 10.0]
["2026-09-28T14:22:50.782153+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:50.783270+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:51.017498+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:51.018465+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:51.018535+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:51.043319+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:51.055268+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:51.055318+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:51.055318+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:51.055322+00:00", "trade", 13.09, 54.0]
["2026-09-28T14:22:51.055325+00:00", "trade", 13.09, 173.0]
["2026-09-28T14:22:51.055353+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:51.055879+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:51.055919+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:51.056035+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:51.056350+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:51.056360+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:51.119681+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:52.637278+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:52.637303+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:52.780456+00:00", "trade", 13.0619, 21.0]
["2026-09-28T14:22:52.784474+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:53.442091+00:00", "trade", 13.08, 3.0]
["2026-09-28T14:22:53.829804+00:00", "trade", 13.09, 2.0]
["2026-09-28T14:22:55.149086+00:00", "trade", 13.085, 50.0]
["2026-09-28T14:22:55.224698+00:00", "trade", 13.0899, 73.0]
["2026-09-28T14:22:55.758493+00:00", "trade", 13.0619, 1.0]
["2026-09-28T14:22:56.172404+00:00", "trade", 13.0632, 1.0]
["2026-09-28T14:22:56.577262+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:56.577339+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:22:56.577342+00:00", "trade", 13.085, 200.0]
["2026-09-28T14:22:56.577678+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:56.577959+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:56.578061+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:22:56.578585+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:56.665873+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:22:56.790840+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:57.046356+00:00", "trade", 13.09, 22.0]
["2026-09-28T14:22:57.078771+00:00", "trade", 13.085, 50.0]
["2026-09-28T14:22:57.079357+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:58.347481+00:00", "trade", 13.0899, 10.0]
["2026-09-28T14:22:58.532511+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:58.532912+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:58.721097+00:00", "trade", 13.085, 150.0]
["2026-09-28T14:22:58.721295+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:58.995222+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:22:59.993378+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:00.278602+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:00.280326+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:00.281319+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:02.897195+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:02.897842+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:02.898483+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:03.322392+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:03.323350+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:03.323826+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:03.668261+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:04.400699+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:04.460973+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:04.461800+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:04.461890+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:04.571651+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:06.564244+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:06.595123+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:06.595188+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:06.596090+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:06.628662+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:07.121059+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:07.228109+00:00", "trade", 13.085, 99.0]
["2026-09-28T14:23:08.031196+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:08.031276+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:08.077732+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:08.077852+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:08.922001+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:08.981869+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:09.669052+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:23:09.669611+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:09.670052+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:09.852286+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:10.788254+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:10.814479+00:00", "trade", 13.0771, 100.0]
["2026-09-28T14:23:10.815787+00:00", "trade", 13.0771, 100.0]
["2026-09-28T14:23:11.913210+00:00", "trade", 13.0886, 25.0]
["2026-09-28T14:23:11.914179+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:11.944270+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:13.110316+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:14.091045+00:00", "trade", 13.085, 200.0]
["2026-09-28T14:23:14.091045+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:23:14.163062+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:14.163076+00:00", "trade", 13.085, 10.0]
["2026-09-28T14:23:14.163127+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:14.163343+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:14.163368+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:14.163776+00:00", "trade", 13.085, 200.0]
["2026-09-28T14:23:14.163794+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:14.163834+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:14.163834+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:15.304003+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:15.485822+00:00", "trade", 13.0867, 3.0]
["2026-09-28T14:23:15.816739+00:00", "trade", 13.08, 2.0]
["2026-09-28T14:23:17.021977+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:23:17.021981+00:00", "trade", 13.08, 864.0]
["2026-09-28T14:23:17.022068+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:23:17.022075+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:23:17.022075+00:00", "trade", 13.08, 8.0]
["2026-09-28T14:23:17.022077+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:23:17.022080+00:00", "trade", 13.08, 6.0]
["2026-09-28T14:23:17.022080+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:23:17.022107+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:23:17.022107+00:00", "trade", 13.08, 46.0]
["2026-09-28T14:23:17.022107+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:23:17.022110+00:00", "trade", 13.08, 15.0]
["2026-09-28T14:23:17.022110+00:00", "trade", 13.08, 115.0]
["2026-09-28T14:23:17.022131+00:00", "trade", 13.08, 115.0]
["2026-09-28T14:23:17.022132+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:23:17.022167+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:23:17.022173+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:23:17.022187+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:23:17.022217+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:23:17.022247+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:23:17.022303+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:23:17.022303+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:23:17.022308+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:23:17.022308+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:23:17.022363+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:23:17.022366+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:23:17.022366+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:23:17.022369+00:00", "trade", 13.08, 13.0]
["2026-09-28T14:23:17.022473+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:23:17.022543+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:23:17.022546+00:00", "trade", 13.08, 700.0]
["2026-09-28T14:23:17.022573+00:00", "trade", 13.08, 2.0]
["2026-09-28T14:23:17.022678+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:23:17.022678+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:23:17.022704+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:23:17.022744+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:23:17.022814+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:23:17.022859+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:23:17.022909+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:23:17.022919+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:23:17.023044+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:23:17.023160+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:23:17.023245+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:23:17.023320+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:23:17.023320+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:23:17.023325+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:23:17.023472+00:00", "trade", 13.08, 200.0]
["2026-09-28T14:23:17.023520+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:23:17.023801+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:23:17.024803+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:23:17.025721+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:23:17.025761+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:23:17.027044+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:23:17.028281+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:23:17.029559+00:00", "trade", 13.0809, 51.0]
["2026-09-28T14:23:17.031390+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:23:17.031390+00:00", "trade", 13.075, 200.0]
["2026-09-28T14:23:17.035179+00:00", "trade", 13.07, 499.0]
["2026-09-28T14:23:17.035524+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:23:17.035615+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:23:17.035625+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:23:17.035629+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:23:17.035633+00:00", "trade", 13.07, 200.0]
["2026-09-28T14:23:17.035633+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:23:17.035654+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:23:17.035689+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:23:17.035695+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:23:17.035697+00:00", "trade", 13.07, 27.0]
["2026-09-28T14:23:17.035697+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:23:17.035699+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:17.035709+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:17.035730+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:17.035755+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:17.035765+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:17.035815+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:17.035815+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:17.035820+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:17.035830+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:17.035835+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:17.035840+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:17.035845+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:17.035885+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:17.035885+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:17.035965+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:17.036175+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:23:17.036176+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:17.036196+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:17.036196+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:17.036336+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:17.036446+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:17.036566+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:17.036647+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:17.036647+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:17.036682+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:17.036927+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:17.037113+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:17.037564+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:17.039914+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:17.097091+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:17.186469+00:00", "trade", 13.06, 7.0]
["2026-09-28T14:23:17.187008+00:00", "trade", 13.065, 93.0]
["2026-09-28T14:23:17.187486+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:17.187489+00:00", "trade", 13.065, 207.0]
["2026-09-28T14:23:17.187521+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:17.187967+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:17.189686+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:17.189696+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:17.502676+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:17.911564+00:00", "trade", 13.07, 20.0]
["2026-09-28T14:23:17.911627+00:00", "trade", 13.07, 42.0]
["2026-09-28T14:23:17.912612+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:17.923573+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:17.924054+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:18.365639+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:23:18.365640+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:18.365642+00:00", "trade", 13.06, 43.0]
["2026-09-28T14:23:18.365660+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:18.366121+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:18.366121+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:18.366197+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:18.575149+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:18.575941+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:18.576071+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:18.576402+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:18.865294+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:18.865400+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:19.101958+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:19.102915+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:19.103637+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:19.104318+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:19.105516+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:26.991202+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:26.992009+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:27.077858+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:27.078309+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:27.079868+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:28.346057+00:00", "trade", 13.065, 126.0]
["2026-09-28T14:23:28.346683+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:28.347119+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:28.347200+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:28.347640+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:28.347681+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:28.348803+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:28.351524+00:00", "trade", 13.065, 800.0]
["2026-09-28T14:23:28.351650+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:28.351735+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:28.351951+00:00", "trade", 13.065, 300.0]
["2026-09-28T14:23:28.682072+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:28.682553+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:29.027063+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:29.027484+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:29.028100+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:29.028366+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:29.028822+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:29.318998+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:29.320075+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:29.320476+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:29.324716+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:29.993413+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:30.041091+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:30.041136+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:30.373939+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:31.074217+00:00", "trade", 13.0851, 20.0]
["2026-09-28T14:23:31.077335+00:00", "trade", 13.0743, 7.0]
["2026-09-28T14:23:33.033128+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:33.033850+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:33.034391+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:33.034396+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:33.034396+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:33.233315+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:33.235109+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:33.249736+00:00", "trade", 13.065, 200.0]
["2026-09-28T14:23:34.050776+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:34.050816+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:34.050896+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:34.051217+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:34.051297+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:34.051778+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:34.052214+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:34.065300+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:34.192102+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:34.194688+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:34.967528+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:36.471082+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:36.471528+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:36.471723+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:36.472004+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:37.047709+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:37.047950+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:37.048867+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:37.049638+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:23:37.049641+00:00", "trade", 13.065, 17.0]
["2026-09-28T14:23:37.057633+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:37.841529+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:37.842005+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:39.200396+00:00", "trade", 13.065, 126.0]
["2026-09-28T14:23:39.201674+00:00", "trade", 13.0673, 51.0]
["2026-09-28T14:23:39.201691+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:39.202168+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:39.339094+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:39.694924+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:23:39.968142+00:00", "trade", 13.0331, 3.0]
["2026-09-28T14:23:40.608682+00:00", "trade", 13.0601, 1.0]
["2026-09-28T14:23:40.910895+00:00", "trade", 13.065, 15.0]
["2026-09-28T14:23:41.842127+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:41.844010+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:23:41.844668+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:44.669151+00:00", "trade", 13.06, 626.0]
["2026-09-28T14:23:46.963420+00:00", "trade", 13.065, 300.0]
["2026-09-28T14:23:47.437074+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:47.554227+00:00", "trade", 13.065, 1500.0]
["2026-09-28T14:23:54.392586+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:55.629791+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:56.510013+00:00", "trade", 13.0601, 1000.0]
["2026-09-28T14:23:56.511291+00:00", "trade", 13.0628, 51.0]
["2026-09-28T14:23:57.409397+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:57.409442+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:57.411144+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:23:57.411928+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:57.412409+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:57.412439+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:57.412489+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:57.412489+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:57.412885+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:57.412960+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:57.413406+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:57.413580+00:00", "trade", 13.065, 20.0]
["2026-09-28T14:23:57.414644+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:57.421851+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:57.432015+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:57.443658+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:23:57.647055+00:00", "trade", 13.0334, 1.0]
["2026-09-28T14:23:59.575771+00:00", "trade", 13.065, 10.0]
["2026-09-28T14:23:59.993453+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:00.232429+00:00", "trade", 13.07, 200.0]
["2026-09-28T14:24:00.232557+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:02.503676+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:24:02.503676+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:24:02.503683+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:24:02.503713+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:24:02.503738+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:24:02.503788+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:24:02.503788+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:24:02.503798+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:24:02.504134+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:24:02.504232+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:24:02.504232+00:00", "trade", 13.07, 10.0]
["2026-09-28T14:24:02.504425+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:02.504540+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:02.504695+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:02.504735+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:02.504941+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:02.504981+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:02.504981+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:02.505447+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:02.544456+00:00", "trade", 13.075, 23.0]
["2026-09-28T14:24:02.554421+00:00", "trade", 13.075, 24.0]
["2026-09-28T14:24:02.592173+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:02.779634+00:00", "trade", 13.075, 1.0]
["2026-09-28T14:24:04.425452+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:04.425517+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:04.426009+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:04.426565+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:04.428972+00:00", "trade", 13.0335, 52.0]
["2026-09-28T14:24:06.987189+00:00", "trade", 13.075, 1.0]
["2026-09-28T14:24:09.141528+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:09.141588+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:09.141593+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:09.142445+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:09.142540+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:09.143011+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:09.832803+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:11.174226+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:11.174362+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:11.216736+00:00", "trade", 13.0761, 100.0]
["2026-09-28T14:24:11.993847+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:11.993852+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:11.993862+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:11.993913+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:11.993918+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:11.994790+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:13.175771+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:13.274420+00:00", "trade", 13.075, 102.0]
["2026-09-28T14:24:13.275438+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:13.961137+00:00", "trade", 13.0701, 8.0]
["2026-09-28T14:24:15.237844+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:15.241563+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:16.190978+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:16.191429+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:16.194261+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:19.664937+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:19.664942+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:19.664957+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:19.665218+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:19.665283+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:19.674334+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:19.680866+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:24:19.681927+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:19.681927+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:19.682804+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:19.718454+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:20.336696+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:20.756355+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:22.070142+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:22.356830+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:22.358634+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:22.636325+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:22.703863+00:00", "trade", 13.08, 23.0]
["2026-09-28T14:24:22.703923+00:00", "trade", 13.08, 200.0]
["2026-09-28T14:24:22.703991+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:22.704868+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:22.705229+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:22.758606+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:23.005983+00:00", "trade", 13.08, 1200.0]
["2026-09-28T14:24:24.212020+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:24:24.212037+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:24:24.212037+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:24:24.212039+00:00", "trade", 13.08, 20.0]
["2026-09-28T14:24:24.212082+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:24:24.212082+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:24:24.212091+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:24:24.212126+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:24:24.212126+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:24:24.212131+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:24:24.212156+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:24:24.212166+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:24:24.212201+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:24:24.212206+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:24:24.212507+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:24:24.212596+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:24:24.212599+00:00", "trade", 13.08, 46.0]
["2026-09-28T14:24:24.212599+00:00", "trade", 13.08, 54.0]
["2026-09-28T14:24:24.212623+00:00", "trade", 13.08, 146.0]
["2026-09-28T14:24:24.212652+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:24:24.212652+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:24:24.212712+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:24:24.212757+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:24.212968+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:24.212968+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:24.213058+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:24.213158+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:24.213198+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:24.213218+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:24.213238+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:24.213238+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:24.213313+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:24.213344+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:24.213344+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:24.213359+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:24.213464+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:24.213735+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:24.213780+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:24.215313+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:24.215779+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:24.246817+00:00", "trade", 13.085, 45.0]
["2026-09-28T14:24:24.247891+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:24.559417+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:25.006537+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:25.007013+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:25.093955+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:25.177172+00:00", "trade", 13.08, 52.0]
["2026-09-28T14:24:25.177704+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:25.177704+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:25.177794+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:25.177794+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:25.177829+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:25.177870+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:25.178150+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:25.179062+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:25.182260+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:25.294587+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:25.294602+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:25.295055+00:00", "trade", 13.085, 10.0]
["2026-09-28T14:24:25.295660+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:25.295710+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:25.295718+00:00", "trade", 13.085, 9.0]
["2026-09-28T14:24:25.296478+00:00", "trade", 13.085, 10.0]
["2026-09-28T14:24:25.297389+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:25.298336+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:25.623175+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:25.946314+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:25.946880+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:25.976576+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:26.361106+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:26.361106+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:26.512729+00:00", "trade", 13.0775, 45.0]
["2026-09-28T14:24:27.293205+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:27.293961+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:27.294779+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:24:27.304802+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:27.304868+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:29.727629+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:29.993488+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:31.080629+00:00", "trade", 13.0694, 5.0]
["2026-09-28T14:24:31.085491+00:00", "trade", 13.0694, 5.0]
["2026-09-28T14:24:31.086379+00:00", "trade", 13.0694, 3.0]
["2026-09-28T14:24:31.087584+00:00", "trade", 13.0694, 4.0]
["2026-09-28T14:24:31.088237+00:00", "trade", 13.0694, 1.0]
["2026-09-28T14:24:31.089470+00:00", "trade", 13.0694, 5.0]
["2026-09-28T14:24:31.089954+00:00", "trade", 13.0694, 3.0]
["2026-09-28T14:24:31.941113+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:32.010067+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:33.114732+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:33.114772+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:33.115213+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:33.790736+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:34.594910+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:34.601215+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:34.655325+00:00", "trade", 13.08, 300.0]
["2026-09-28T14:24:34.655340+00:00", "trade", 13.08, 102.0]
["2026-09-28T14:24:34.655343+00:00", "trade", 13.08, 300.0]
["2026-09-28T14:24:34.655343+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:24:34.655343+00:00", "trade", 13.08, 14.0]
["2026-09-28T14:24:34.655349+00:00", "trade", 13.08, 45.0]
["2026-09-28T14:24:34.655424+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:24:34.655434+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:24:34.655464+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:24:34.655484+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:24:34.655519+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:24:34.655534+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:24:34.655534+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:24:34.655539+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:24:34.655564+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:24:34.655575+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:24:34.655581+00:00", "trade", 13.08, 21.0]
["2026-09-28T14:24:34.655581+00:00", "trade", 13.08, 20.0]
["2026-09-28T14:24:34.655614+00:00", "trade", 13.08, 24.0]
["2026-09-28T14:24:34.655863+00:00", "trade", 13.08, 295.0]
["2026-09-28T14:24:34.655872+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:24:34.655872+00:00", "trade", 13.08, 200.0]
["2026-09-28T14:24:34.655915+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:34.655930+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:34.655955+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:34.656346+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:34.656376+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:34.656647+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:34.657314+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:34.660276+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:34.687881+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:34.761186+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:34.761522+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:34.761577+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:34.762213+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:35.319836+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:35.319861+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:37.224120+00:00", "trade", 13.0766, 10.0]
["2026-09-28T14:24:37.225552+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:37.225827+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:37.225827+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:37.226078+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:37.226158+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:37.226669+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:37.227146+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:37.468184+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:37.631874+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:37.631924+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:37.632335+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:37.632395+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:40.745430+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:40.831841+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:41.171193+00:00", "trade", 13.0339, 30.0]
["2026-09-28T14:24:42.005959+00:00", "trade", 13.0777, 7.0]
["2026-09-28T14:24:43.778274+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:43.779237+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:43.781237+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:44.562732+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:45.585120+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:45.863984+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:45.864430+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:45.913322+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:46.018554+00:00", "trade", 13.07, 9.0]
["2026-09-28T14:24:46.018562+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:46.018572+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:46.018597+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:46.018652+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:46.018798+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:46.018823+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:46.018828+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:46.018843+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:46.019164+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:46.019244+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:46.019269+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:46.019598+00:00", "trade", 13.075, 12.0]
["2026-09-28T14:24:46.019645+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:46.022717+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:46.023684+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:46.024276+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:46.071263+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:46.153408+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:46.316906+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:24:46.316968+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:46.317024+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:24:46.317026+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:24:46.317029+00:00", "trade", 13.07, 9.0]
["2026-09-28T14:24:46.317048+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:46.317063+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:46.317063+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:46.317083+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:46.317108+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:46.317138+00:00", "trade", 13.07, 300.0]
["2026-09-28T14:24:46.317138+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:46.317143+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:46.317148+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:46.317150+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:24:46.317150+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:24:46.317154+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:24:46.317156+00:00", "trade", 13.07, 16.0]
["2026-09-28T14:24:46.317158+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:46.317160+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:24:46.317163+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:46.317163+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:46.317168+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:46.317198+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:46.317203+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:46.317328+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:24:46.317358+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:24:46.317363+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:24:46.317414+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:24:46.317414+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:46.317459+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:46.317564+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:46.317604+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:46.317604+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:46.317609+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:46.317619+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:46.317634+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:46.317674+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:46.317709+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:46.318391+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:46.318861+00:00", "trade", 13.065, 800.0]
["2026-09-28T14:24:46.318945+00:00", "trade", 13.07, 6.0]
["2026-09-28T14:24:46.318952+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:46.320416+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:46.324734+00:00", "trade", 13.065, 300.0]
["2026-09-28T14:24:46.326012+00:00", "trade", 13.0729, 50.0]
["2026-09-28T14:24:46.326057+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:24:46.337722+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:46.375522+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:46.422895+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:46.422895+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:46.612531+00:00", "trade", 13.0763, 100.0]
["2026-09-28T14:24:46.926358+00:00", "trade", 13.0338, 100.0]
["2026-09-28T14:24:47.458034+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:49.292891+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:49.565144+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:51.450707+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:51.779575+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:51.790240+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:51.903836+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:52.088120+00:00", "trade", 13.0338, 26.0]
["2026-09-28T14:24:52.089651+00:00", "trade", 13.0338, 12.0]
["2026-09-28T14:24:52.392554+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:52.836080+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:52.836571+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:52.836702+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:52.837574+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:52.874156+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:54.497399+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:54.498081+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:54.498281+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:54.498678+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:55.566148+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:57.737697+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:59.879942+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:59.880408+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:24:59.993527+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:00.846414+00:00", "trade", 13.07, 61.0]
["2026-09-28T14:25:00.846778+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:25:00.885381+00:00", "trade", 13.065, 9.0]
["2026-09-28T14:25:01.001401+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:01.001917+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:01.643364+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:02.007336+00:00", "trade", 13.0795, 3.0]
["2026-09-28T14:25:02.007381+00:00", "trade", 13.0795, 1.0]
["2026-09-28T14:25:03.020812+00:00", "trade", 13.065, 2.0]
["2026-09-28T14:25:03.021209+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:03.021249+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:03.021665+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:03.028982+00:00", "trade", 13.065, 1.0]
["2026-09-28T14:25:03.131117+00:00", "trade", 13.06, 1.0]
["2026-09-28T14:25:03.131211+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:03.132168+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:03.133636+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:03.134083+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:03.434292+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:03.672274+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:03.672349+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:05.022928+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:05.027124+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:05.080826+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:06.139862+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:06.177517+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:07.061019+00:00", "trade", 13.065, 16.0]
["2026-09-28T14:25:08.232764+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:08.233786+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:08.235385+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:08.537630+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:09.065726+00:00", "trade", 13.06, 3.0]
["2026-09-28T14:25:09.065727+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:09.065729+00:00", "trade", 13.06, 97.0]
["2026-09-28T14:25:09.065792+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:09.065813+00:00", "trade", 13.06, 74.0]
["2026-09-28T14:25:09.065822+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:09.066098+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:09.066734+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:09.066734+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:09.066774+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:09.067135+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:09.129874+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:09.129899+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:09.130351+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:09.179877+00:00", "trade", 13.065, 11.0]
["2026-09-28T14:25:09.179944+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:10.760436+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:11.494523+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:11.495350+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:11.685676+00:00", "trade", 13.0337, 100.0]
["2026-09-28T14:25:13.677031+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:25:13.890094+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:25:14.013775+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:14.014782+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:14.015263+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:14.144225+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:14.349544+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:14.349549+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:14.358949+00:00", "trade", 13.081, 4.0]
["2026-09-28T14:25:14.703351+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:14.944981+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:16.327738+00:00", "trade", 13.064, 8.0]
["2026-09-28T14:25:19.040966+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:19.090584+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:19.178699+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:19.179701+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:19.180182+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:19.187089+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:19.187099+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:19.210610+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:19.550338+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:19.551341+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:19.551822+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:19.554423+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:19.756256+00:00", "trade", 13.06, 7.0]
["2026-09-28T14:25:19.756890+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:19.756930+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:19.756935+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:19.756970+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:19.756970+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:19.760168+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:19.827187+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:20.563672+00:00", "trade", 13.0601, 640.0]
["2026-09-28T14:25:21.149599+00:00", "trade", 13.0622, 100.0]
["2026-09-28T14:25:22.184143+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:23.377483+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:23.593322+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:24.088200+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:25.146629+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:27.039320+00:00", "trade", 13.06, 24.0]
["2026-09-28T14:25:27.039380+00:00", "trade", 13.06, 6.0]
["2026-09-28T14:25:27.042931+00:00", "trade", 13.065, 1.0]
["2026-09-28T14:25:27.866970+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:29.535907+00:00", "trade", 13.065, 10.0]
["2026-09-28T14:25:29.993557+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:30.072334+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:30.072414+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:30.335465+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:31.121434+00:00", "trade", 13.0691, 50.0]
["2026-09-28T14:25:31.935544+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:31.936607+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:35.862038+00:00", "trade", 13.065, 2.0]
["2026-09-28T14:25:36.430662+00:00", "trade", 13.06, 22.0]
["2026-09-28T14:25:36.433776+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:36.433777+00:00", "trade", 13.06, 136.0]
["2026-09-28T14:25:36.433789+00:00", "trade", 13.06, 17.0]
["2026-09-28T14:25:36.433793+00:00", "trade", 13.06, 9.0]
["2026-09-28T14:25:36.433793+00:00", "trade", 13.06, 5.0]
["2026-09-28T14:25:36.433796+00:00", "trade", 13.06, 1.0]
["2026-09-28T14:25:36.433796+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:25:36.433798+00:00", "trade", 13.06, 7.0]
["2026-09-28T14:25:36.433807+00:00", "trade", 13.06, 29.0]
["2026-09-28T14:25:36.433810+00:00", "trade", 13.06, 2.0]
["2026-09-28T14:25:36.433813+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:25:36.433847+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:36.433877+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:25:36.433982+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:25:36.434036+00:00", "trade", 13.06, 31.0]
["2026-09-28T14:25:36.434042+00:00", "trade", 13.06, 10.0]
["2026-09-28T14:25:36.434042+00:00", "trade", 13.06, 50.0]
["2026-09-28T14:25:36.434042+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:36.434045+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:25:36.434052+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:36.434062+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:36.434072+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:36.434172+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:36.434217+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:36.434223+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:36.434288+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:36.434373+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:36.434378+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:36.434423+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:36.434553+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:36.434668+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:36.434814+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:36.434874+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:36.435100+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:36.435290+00:00", "trade", 13.055, 285.0]
["2026-09-28T14:25:36.435390+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:36.435390+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:36.435425+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:36.435964+00:00", "trade", 13.06, 4.0]
["2026-09-28T14:25:36.435992+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:36.463079+00:00", "trade", 13.055, 200.0]
["2026-09-28T14:25:36.463678+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:36.467987+00:00", "trade", 13.06, 2.0]
["2026-09-28T14:25:36.484662+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:36.484725+00:00", "trade", 13.055, 300.0]
["2026-09-28T14:25:36.500771+00:00", "trade", 13.055, 300.0]
["2026-09-28T14:25:36.538821+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:36.829580+00:00", "trade", 13.06, 1.0]
["2026-09-28T14:25:37.238011+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:37.238281+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:37.238331+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:37.238517+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:37.239369+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:37.531865+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:38.185095+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:39.569370+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:39.569687+00:00", "trade", 13.055, 36.0]
["2026-09-28T14:25:40.622111+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:40.656531+00:00", "trade", 13.055, 38.0]
["2026-09-28T14:25:41.599452+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:41.985597+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:42.088898+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:42.089469+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:42.090150+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:42.715915+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:42.726117+00:00", "trade", 13.055, 134.0]
["2026-09-28T14:25:43.187502+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:43.190244+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:43.191086+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:44.250924+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:44.406030+00:00", "trade", 13.055, 114.0]
["2026-09-28T14:25:45.365602+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:45.831752+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:46.329748+00:00", "trade", 13.0578, 40.0]
["2026-09-28T14:25:46.822725+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:48.254266+00:00", "trade", 13.055, 1.0]
["2026-09-28T14:25:49.948731+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:49.948766+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:49.949684+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:49.950350+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:49.999783+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:50.157122+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:50.555135+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:50.555185+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:50.555195+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:52.757171+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:54.546992+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:54.547047+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:55.198949+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:55.199014+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:55.199074+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:55.199570+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:55.199575+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:55.199916+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:55.318348+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:55.318809+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:56.792582+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:58.039971+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:59.410678+00:00", "trade", 13.0791, 41.0]
["2026-09-28T14:25:59.411897+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:25:59.727903+00:00", "trade", 13.0336, 50.0]
["2026-09-28T14:25:59.993581+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:06.373863+00:00", "trade", 13.079, 5.0]
["2026-09-28T14:26:07.260133+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:07.491804+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:08.530452+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:09.072267+00:00", "trade", 13.0584, 600.0]
["2026-09-28T14:26:09.852012+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:09.852854+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:09.900297+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:09.900388+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:10.050824+00:00", "trade", 13.0789, 200.0]
["2026-09-28T14:26:10.745499+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:11.110681+00:00", "trade", 13.055, 226.0]
["2026-09-28T14:26:11.112823+00:00", "trade", 13.055, 126.0]
["2026-09-28T14:26:11.113380+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:11.114134+00:00", "trade", 13.055, 200.0]
["2026-09-28T14:26:11.181522+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:11.181522+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:11.569156+00:00", "trade", 13.0345, 400.0]
["2026-09-28T14:26:11.888612+00:00", "trade", 13.0345, 100.0]
["2026-09-28T14:26:15.258656+00:00", "trade", 13.0784, 100.0]
["2026-09-28T14:26:16.331745+00:00", "trade", 13.055, 8.0]
["2026-09-28T14:26:16.385769+00:00", "trade", 13.05, 36.0]
["2026-09-28T14:26:16.386130+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:26:16.610725+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:16.611041+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:16.889419+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:20.565043+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:20.565093+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:20.565138+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:20.565695+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:20.565705+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:20.566537+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:20.714223+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:21.796078+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:22.301558+00:00", "trade", 13.0589, 2.0]
["2026-09-28T14:26:23.414150+00:00", "trade", 13.05, 64.0]
["2026-09-28T14:26:25.908688+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:25.908708+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:25.908773+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:25.908833+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:25.908838+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:29.565102+00:00", "trade", 13.055, 126.0]
["2026-09-28T14:26:29.567270+00:00", "trade", 13.055, 74.0]
["2026-09-28T14:26:29.993607+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:33.014378+00:00", "trade", 13.0641, 2.0]
["2026-09-28T14:26:34.573292+00:00", "trade", 13.0591, 320.0]
["2026-09-28T14:26:35.005096+00:00", "trade", 13.06, 5.0]
["2026-09-28T14:26:35.005285+00:00", "trade", 13.06, 8.0]
["2026-09-28T14:26:35.005327+00:00", "trade", 13.06, 8.0]
["2026-09-28T14:26:35.005348+00:00", "trade", 13.06, 8.0]
["2026-09-28T14:26:35.005382+00:00", "trade", 13.06, 3.0]
["2026-09-28T14:26:35.005391+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:35.155979+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:39.030366+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:40.087394+00:00", "trade", 13.0346, 21.0]
["2026-09-28T14:26:45.377054+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:45.377114+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:45.474470+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:46.026129+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:46.026134+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:46.333737+00:00", "trade", 13.0565, 9.0]
["2026-09-28T14:26:49.327221+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:49.346277+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:51.648654+00:00", "trade", 13.0367, 100.0]
["2026-09-28T14:26:53.963727+00:00", "trade", 13.0785, 100.0]
["2026-09-28T14:26:54.593065+00:00", "trade", 13.055, 78.0]
["2026-09-28T14:26:55.427758+00:00", "trade", 13.0599, 1148.0]
["2026-09-28T14:26:55.432771+00:00", "trade", 13.0597, 1.0]
["2026-09-28T14:26:55.537679+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:55.538336+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:55.539931+00:00", "trade", 13.055, 300.0]
["2026-09-28T14:26:55.540541+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:55.541789+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:56.337794+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:26:56.337797+00:00", "trade", 13.055, 228.0]
["2026-09-28T14:26:56.338205+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:56.338265+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:56.344469+00:00", "trade", 13.055, 200.0]
["2026-09-28T14:26:57.390339+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:57.544210+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:57.544696+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:57.544747+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:58.610067+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:58.610127+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:26:59.371255+00:00", "trade", 13.0599, 100.0]
["2026-09-28T14:26:59.463025+00:00", "trade", 13.0599, 400.0]
["2026-09-28T14:26:59.729432+00:00", "trade", 13.0679, 100.0]
["2026-09-28T14:26:59.993621+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:01.503213+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:27:01.504237+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:01.504317+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:01.679093+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:02.001044+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:02.027664+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:27:02.027682+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:02.027712+00:00", "trade", 13.05, 7.0]
["2026-09-28T14:27:02.027712+00:00", "trade", 13.05, 11.0]
["2026-09-28T14:27:02.027923+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:02.028369+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:02.028384+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:02.028384+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:02.028384+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:02.028394+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:02.028790+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:02.032228+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:02.038293+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:02.064580+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:02.179604+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:02.222291+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:04.195067+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:04.195417+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:04.486310+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:04.486375+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:04.487327+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:05.068666+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:06.198665+00:00", "trade", 13.055, 200.0]
["2026-09-28T14:27:06.198926+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:06.199262+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:06.287868+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:07.161778+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:08.853610+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:08.854061+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:08.854954+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:08.857570+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:08.858146+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:08.858146+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:09.041513+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:09.265743+00:00", "trade", 13.057, 200.0]
["2026-09-28T14:27:09.961094+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:27:10.461010+00:00", "trade", 13.055, 1.0]
["2026-09-28T14:27:10.597030+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:10.597048+00:00", "trade", 13.06, 400.0]
["2026-09-28T14:27:10.597090+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:10.597593+00:00", "trade", 13.06, 10.0]
["2026-09-28T14:27:10.597593+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:27:10.597595+00:00", "trade", 13.06, 90.0]
["2026-09-28T14:27:10.597692+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:10.597727+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:10.597757+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:10.597832+00:00", "quote", 13.05, 13.07]
["2026-09-28T14:27:10.597957+00:00", "quote", 13.05, 13.07]
["2026-09-28T14:27:10.597972+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:10.598108+00:00", "quote", 13.05, 13.07]
["2026-09-28T14:27:10.598138+00:00", "quote", 13.05, 13.07]
["2026-09-28T14:27:10.598148+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:10.598148+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:27:10.598153+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:27:10.598158+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:27:10.598158+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:27:10.598178+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:27:10.598183+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:27:10.598185+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:27:10.598208+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:27:10.598212+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:27:10.598212+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:27:10.598213+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:27:10.598213+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:27:10.598215+00:00", "trade", 13.06, 182.0]
["2026-09-28T14:27:10.598273+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:27:10.598424+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:27:10.598889+00:00", "trade", 13.0581, 50.0]
["2026-09-28T14:27:10.599977+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:27:10.600107+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:27:10.600133+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:10.600188+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:10.600794+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:10.601035+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:10.601075+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:10.601942+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:10.601942+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:10.604476+00:00", "trade", 13.06, 51.0]
["2026-09-28T14:27:10.604513+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:10.604994+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:10.605074+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:10.608888+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:10.609008+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:27:10.609044+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:10.609600+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:10.611595+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:10.624970+00:00", "trade", 13.06, 10.0]
["2026-09-28T14:27:10.708511+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:11.038160+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:11.597642+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:13.536605+00:00", "trade", 13.065, 50.0]
["2026-09-28T14:27:14.716873+00:00", "trade", 13.0763, 3.0]
["2026-09-28T14:27:21.019753+00:00", "trade", 13.0615, 100.0]
["2026-09-28T14:27:21.396141+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:21.573830+00:00", "trade", 13.0615, 1.0]
["2026-09-28T14:27:21.671546+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:23.620555+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:23.620636+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:23.620668+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:27:23.620986+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:23.621508+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:23.839371+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:26.572647+00:00", "trade", 13.06, 2100.0]
["2026-09-28T14:27:26.574358+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:27:26.574421+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:26.574948+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:26.574948+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:26.575254+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:26.575344+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:26.575384+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:26.575785+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:26.577148+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:26.673237+00:00", "trade", 13.0623, 1.0]
["2026-09-28T14:27:26.822828+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:27.885696+00:00", "trade", 13.0727, 100.0]
["2026-09-28T14:27:28.018409+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:28.018579+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:28.019100+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:28.019777+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:28.061431+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:28.101717+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:29.655190+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:29.925714+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:29.925874+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:29.926195+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:29.993646+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:30.020063+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:30.055879+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:32.064234+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:32.064730+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:32.065196+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:32.131058+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:32.281361+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:34.978406+00:00", "trade", 13.0624, 100.0]
["2026-09-28T14:27:35.352093+00:00", "trade", 13.065, 10.0]
["2026-09-28T14:27:37.646771+00:00", "trade", 13.0643, 4.0]
["2026-09-28T14:27:37.648034+00:00", "trade", 13.0643, 5.0]
["2026-09-28T14:27:37.650626+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:37.652265+00:00", "trade", 13.065, 1.0]
["2026-09-28T14:27:38.349926+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:38.351414+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:38.384623+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:39.065281+00:00", "trade", 13.065, 300.0]
["2026-09-28T14:27:40.294766+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:27:40.295367+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:40.295803+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:40.432491+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:27:40.432491+00:00", "trade", 13.06, 21.0]
["2026-09-28T14:27:40.432494+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:27:40.432558+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:40.432579+00:00", "trade", 13.06, 200.0]
["2026-09-28T14:27:40.432579+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:27:40.432581+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:27:40.432593+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:27:40.432596+00:00", "trade", 13.06, 1.0]
["2026-09-28T14:27:40.432600+00:00", "trade", 13.06, 1.0]
["2026-09-28T14:27:40.432600+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:27:40.432603+00:00", "trade", 13.06, 24.0]
["2026-09-28T14:27:40.432639+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:40.432674+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:40.432732+00:00", "trade", 13.06, 28.0]
["2026-09-28T14:27:40.432739+00:00", "trade", 13.06, 23.0]
["2026-09-28T14:27:40.432739+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:27:40.432744+00:00", "trade", 13.06, 54.0]
["2026-09-28T14:27:40.432744+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:27:40.432744+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:40.432749+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:40.432749+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:27:40.432750+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:27:40.432750+00:00", "trade", 13.06, 1.0]
["2026-09-28T14:27:40.432750+00:00", "trade", 13.06, 20.0]
["2026-09-28T14:27:40.432789+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:27:40.432789+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:27:40.432814+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:27:40.432814+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:27:40.432814+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:27:40.432819+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:27:40.432819+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:27:40.432834+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:27:40.432864+00:00", "trade", 13.06, 51.0]
["2026-09-28T14:27:40.432864+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:27:40.432889+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:27:40.432889+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:27:40.432900+00:00", "trade", 13.06, 49.0]
["2026-09-28T14:27:40.432919+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:27:40.432924+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:27:40.433130+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:27:40.433170+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:40.433185+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:40.433249+00:00", "trade", 13.06, 32.0]
["2026-09-28T14:27:40.433370+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:40.433450+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:40.433450+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:40.433489+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:27:40.433531+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:40.433601+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:27:40.433626+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:40.433691+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:40.433756+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:40.433776+00:00", "trade", 13.0609, 51.0]
["2026-09-28T14:27:40.434678+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:40.435220+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:40.437004+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:40.444484+00:00", "trade", 13.06, 6.0]
["2026-09-28T14:27:40.445960+00:00", "trade", 13.05, 14.0]
["2026-09-28T14:27:40.446225+00:00", "trade", 13.055, 200.0]
["2026-09-28T14:27:40.446226+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:40.446236+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:40.446852+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:40.451694+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:40.453764+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:40.499914+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:40.516806+00:00", "trade", 13.0625, 35.0]
["2026-09-28T14:27:41.337161+00:00", "trade", 13.055, 4.0]
["2026-09-28T14:27:43.302665+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:43.887427+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:43.887452+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:43.887668+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:44.553810+00:00", "trade", 13.055, 25.0]
["2026-09-28T14:27:44.788707+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:46.410264+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:27:47.385970+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:47.386912+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:47.540938+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:47.667680+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:48.750197+00:00", "trade", 13.0629, 100.0]
["2026-09-28T14:27:50.723247+00:00", "trade", 13.055, 10.0]
["2026-09-28T14:27:50.724938+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:52.155698+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:52.156259+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:52.208434+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:52.220598+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:52.221239+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:54.243643+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:54.243668+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:54.338399+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:27:56.372612+00:00", "trade", 13.0588, 200.0]
["2026-09-28T14:27:56.373427+00:00", "trade", 13.0588, 30.0]
["2026-09-28T14:27:58.402507+00:00", "trade", 13.0577, 1.0]
["2026-09-28T14:27:59.993670+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:28:02.473337+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:28:02.473350+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:28:02.473618+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:28:02.474034+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:28:02.498492+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:28:03.642615+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:28:04.044404+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:28:04.049038+00:00", "trade", 13.05, 1150.0]
["2026-09-28T14:28:04.060637+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:28:04.060640+00:00", "trade", 13.05, 2.0]
["2026-09-28T14:28:04.060643+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:28:04.060643+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:28:04.060697+00:00", "trade", 13.05, 55.0]
["2026-09-28T14:28:04.060703+00:00", "trade", 13.05, 7.0]
["2026-09-28T14:28:04.060703+00:00", "trade", 13.05, 7.0]
["2026-09-28T14:28:04.060706+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:28:04.060712+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:28:04.060712+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:28:04.060712+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:28:04.060715+00:00", "trade", 13.05, 3.0]
["2026-09-28T14:28:04.060715+00:00", "trade", 13.05, 22.0]
["2026-09-28T14:28:04.060811+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:28:04.060816+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:28:04.060826+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:28:04.060839+00:00", "trade", 13.05, 5.0]
["2026-09-28T14:28:04.060841+00:00", "trade", 13.05, 10.0]
["2026-09-28T14:28:04.060844+00:00", "trade", 13.05, 10.0]
["2026-09-28T14:28:04.060881+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:28:04.060982+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:28:04.060986+00:00", "trade", 13.05, 6.0]
["2026-09-28T14:28:04.060986+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:28:04.060986+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:28:04.060988+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:28:04.060988+00:00", "trade", 13.05, 1200.0]
["2026-09-28T14:28:04.060992+00:00", "trade", 13.05, 786.0]
["2026-09-28T14:28:04.061012+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:28:04.061037+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:28:04.061049+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:28:04.061058+00:00", "trade", 13.05, 24.0]
["2026-09-28T14:28:04.061087+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:04.061127+00:00", "trade", 13.05, 25.0]
["2026-09-28T14:28:04.061127+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:04.061127+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:04.061137+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:04.061187+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:04.061197+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:04.061292+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:04.061307+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:04.061312+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:04.061327+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:04.061428+00:00", "trade", 13.045, 529.0]
["2026-09-28T14:28:04.061455+00:00", "trade", 13.045, 25.0]
["2026-09-28T14:28:04.061554+00:00", "trade", 13.045, 529.0]
["2026-09-28T14:28:04.061635+00:00", "trade", 13.045, 300.0]
["2026-09-28T14:28:04.061718+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:04.061942+00:00", "trade", 13.0546, 52.0]
["2026-09-28T14:28:04.062820+00:00", "trade", 13.0485, 50.0]
["2026-09-28T14:28:04.062951+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:04.065332+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:04.065778+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:04.066159+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:04.066329+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:04.068019+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:28:04.068022+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:28:04.072566+00:00", "trade", 13.05, 5.0]
["2026-09-28T14:28:04.075266+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:28:04.082469+00:00", "trade", 13.045, 11.0]
["2026-09-28T14:28:04.161245+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:04.161305+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:04.228863+00:00", "trade", 13.045, 300.0]
["2026-09-28T14:28:04.362665+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:04.504872+00:00", "trade", 13.045, 339.0]
["2026-09-28T14:28:04.583115+00:00", "trade", 13.045, 48.0]
["2026-09-28T14:28:04.583182+00:00", "trade", 13.045, 1341.0]
["2026-09-28T14:28:04.622587+00:00", "trade", 13.045, 13.0]
["2026-09-28T14:28:05.054687+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:05.055173+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:05.469850+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:05.486823+00:00", "trade", 13.045, 900.0]
["2026-09-28T14:28:05.488101+00:00", "trade", 13.045, 50.0]
["2026-09-28T14:28:06.032595+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:06.032660+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:06.033612+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:06.033687+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:06.034048+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:06.034133+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:06.066861+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:06.066981+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:06.198364+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:06.390592+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:06.390707+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:06.390712+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:06.390737+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:06.390772+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:06.463109+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:06.464538+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:07.437783+00:00", "trade", 13.045, 7.0]
["2026-09-28T14:28:07.449716+00:00", "trade", 13.0589, 8.0]
["2026-09-28T14:28:07.736382+00:00", "trade", 13.0401, 34.0]
["2026-09-28T14:28:07.736746+00:00", "trade", 13.0401, 1.0]
["2026-09-28T14:28:08.354707+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:08.354787+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:08.355203+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:08.355228+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:08.356165+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:08.633581+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:08.634197+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:09.602728+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:11.285397+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:28:11.793002+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:28:12.228052+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:12.228217+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:12.228222+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:12.228302+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:12.260815+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:12.260825+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:12.340530+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:12.340590+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:12.341577+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:12.537268+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:12.588317+00:00", "trade", 13.0617, 100.0]
["2026-09-28T14:28:13.045452+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:13.045523+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:13.045568+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:13.619559+00:00", "trade", 13.05, 4.0]
["2026-09-28T14:28:14.036381+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:14.036732+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:14.037328+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:14.037449+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:14.037930+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:14.093547+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:14.231476+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:14.231506+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:14.234890+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:28:14.234920+00:00", "trade", 13.05, 8.0]
["2026-09-28T14:28:14.234950+00:00", "trade", 13.05, 13.0]
["2026-09-28T14:28:14.235004+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:14.235010+00:00", "trade", 13.05, 38.0]
["2026-09-28T14:28:14.235014+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:14.235024+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:14.235084+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:14.235226+00:00", "trade", 13.05, 60.0]
["2026-09-28T14:28:14.235746+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:14.235796+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:14.235836+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:14.235836+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:14.235876+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:14.235916+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:14.236307+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:14.236678+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:14.273922+00:00", "trade", 13.045, 40.0]
["2026-09-28T14:28:14.274969+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:14.275009+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:14.275009+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:14.325625+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:14.429946+00:00", "trade", 13.045, 1000.0]
["2026-09-28T14:28:14.958912+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:16.731799+00:00", "trade", 13.04, 727.0]
["2026-09-28T14:28:16.732870+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:16.732870+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:16.893176+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:16.933848+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:17.007802+00:00", "trade", 13.045, 13.0]
["2026-09-28T14:28:17.047737+00:00", "trade", 13.0589, 1.0]
["2026-09-28T14:28:17.566598+00:00", "trade", 13.0525, 100.0]
["2026-09-28T14:28:17.931114+00:00", "trade", 13.0634, 73.0]
["2026-09-28T14:28:19.097518+00:00", "trade", 13.045, 25.0]
["2026-09-28T14:28:19.163679+00:00", "trade", 13.045, 173.0]
["2026-09-28T14:28:20.139428+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:20.239667+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:20.325481+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:20.947293+00:00", "trade", 13.0634, 7.0]
["2026-09-28T14:28:21.040628+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:21.564255+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:21.564801+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:21.565378+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:21.569447+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:21.569938+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:21.871145+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:22.340738+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:22.340909+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:22.341375+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:23.493998+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:25.514302+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:25.658781+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:25.922354+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:25.922775+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:26.979500+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:26.979936+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:26.980457+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:26.980878+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:27.850207+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:27.850979+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:29.348509+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:29.993690+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:31.235752+00:00", "trade", 13.0585, 1.0]
["2026-09-28T14:28:31.266730+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:31.267211+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:31.525175+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:31.710417+00:00", "trade", 13.0557, 6.0]
["2026-09-28T14:28:32.082303+00:00", "trade", 13.0468, 4.0]
["2026-09-28T14:28:32.084476+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:32.084550+00:00", "trade", 13.0468, 1.0]
["2026-09-28T14:28:32.087256+00:00", "trade", 13.0468, 12.0]
["2026-09-28T14:28:32.087924+00:00", "trade", 13.0468, 1.0]
["2026-09-28T14:28:33.451716+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:33.452127+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:33.452202+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:33.452939+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:33.467767+00:00", "trade", 13.045, 1.0]
["2026-09-28T14:28:33.469117+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:33.475309+00:00", "trade", 13.045, 9.0]
["2026-09-28T14:28:33.476025+00:00", "trade", 13.045, 10.0]
["2026-09-28T14:28:33.636887+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:33.643397+00:00", "trade", 13.045, 126.0]
["2026-09-28T14:28:33.645021+00:00", "trade", 13.045, 126.0]
["2026-09-28T14:28:33.645943+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:33.712406+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:33.842827+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:34.101803+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:34.146185+00:00", "trade", 13.045, 30.0]
["2026-09-28T14:28:34.214857+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:34.216010+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:34.216010+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:34.216446+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:34.266886+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:35.489738+00:00", "trade", 13.0438, 37.0]
["2026-09-28T14:28:36.464462+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:36.464898+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:37.016797+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:37.017283+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:37.018000+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:37.018481+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:37.020324+00:00", "trade", 13.045, 30.0]
["2026-09-28T14:28:37.021323+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:37.021323+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:38.200459+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:38.200504+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:38.266341+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:38.292268+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:38.292268+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:38.292353+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:38.293165+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:38.293215+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:39.772857+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:39.772857+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:40.234436+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:42.959001+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:42.959252+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:42.959693+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:43.015947+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:43.112040+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:43.112221+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:43.307819+00:00", "trade", 13.045, 200.0]
["2026-09-28T14:28:44.806173+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:44.807852+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:44.808333+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:45.359610+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:45.488084+00:00", "trade", 13.045, 48.0]
["2026-09-28T14:28:45.694267+00:00", "trade", 13.0641, 800.0]
["2026-09-28T14:28:45.696104+00:00", "trade", 13.0641, 200.0]
["2026-09-28T14:28:45.696757+00:00", "trade", 13.0641, 200.0]
["2026-09-28T14:28:45.697855+00:00", "trade", 13.0641, 200.0]
["2026-09-28T14:28:45.699024+00:00", "trade", 13.0641, 200.0]
["2026-09-28T14:28:49.670958+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:49.671409+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:49.671539+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:49.671539+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:49.672075+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:49.911831+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:51.201611+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:51.202047+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:51.242604+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:51.242604+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:51.242649+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:51.397553+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:51.596859+00:00", "trade", 13.045, 80.0]
["2026-09-28T14:28:51.597854+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:51.956663+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:51.957135+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:52.392059+00:00", "trade", 13.0693, 61.0]
["2026-09-28T14:28:52.641318+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:53.157877+00:00", "trade", 13.045, 22.0]
["2026-09-28T14:28:53.469830+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:55.991068+00:00", "trade", 13.0468, 1.0]
["2026-09-28T14:28:56.165462+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:56.227560+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:56.597798+00:00", "trade", 13.0577, 1.0]
["2026-09-28T14:28:57.329385+00:00", "trade", 13.045, 9.0]
["2026-09-28T14:28:58.388927+00:00", "trade", 13.0468, 1.0]
["2026-09-28T14:28:58.622651+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:58.647645+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:58.890899+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:58.890909+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:28:59.993714+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:00.021916+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:00.022277+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:03.027917+00:00", "trade", 13.0531, 2.0]
["2026-09-28T14:29:03.029054+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:03.029530+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:03.347347+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:03.939540+00:00", "trade", 13.045, 22.0]
["2026-09-28T14:29:05.491735+00:00", "trade", 13.045, 6.0]
["2026-09-28T14:29:08.403041+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:08.403603+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:08.404119+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:08.847745+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:09.098827+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:10.202104+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:10.202545+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:10.394191+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:11.054172+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:11.437800+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:11.437920+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:11.438547+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:11.439068+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:11.691308+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:13.580400+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:13.580686+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:14.423010+00:00", "trade", 13.04, 7.0]
["2026-09-28T14:29:14.423010+00:00", "trade", 13.04, 11.0]
["2026-09-28T14:29:14.423011+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:14.423022+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:29:14.423028+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:29:14.423031+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:29:14.423311+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:14.423637+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:14.423642+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:14.423677+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:14.424118+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:14.424750+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:14.451677+00:00", "trade", 13.04, 190.0]
["2026-09-28T14:29:14.452266+00:00", "trade", 13.04, 200.0]
["2026-09-28T14:29:14.454696+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:15.136248+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:15.224333+00:00", "trade", 13.05, 19.0]
["2026-09-28T14:29:16.000342+00:00", "trade", 13.04, 3.0]
["2026-09-28T14:29:16.000345+00:00", "trade", 13.04, 31.0]
["2026-09-28T14:29:16.000353+00:00", "trade", 13.04, 1.0]
["2026-09-28T14:29:16.000353+00:00", "trade", 13.04, 19.0]
["2026-09-28T14:29:16.000357+00:00", "trade", 13.04, 46.0]
["2026-09-28T14:29:16.000357+00:00", "trade", 13.04, 1.0]
["2026-09-28T14:29:16.000360+00:00", "trade", 13.04, 2.0]
["2026-09-28T14:29:16.000360+00:00", "trade", 13.04, 5.0]
["2026-09-28T14:29:16.000363+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:29:16.000363+00:00", "trade", 13.04, 26.0]
["2026-09-28T14:29:16.000363+00:00", "trade", 13.04, 64.0]
["2026-09-28T14:29:16.000368+00:00", "trade", 13.04, 6.0]
["2026-09-28T14:29:16.000368+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:29:16.000370+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:16.000371+00:00", "trade", 13.04, 36.0]
["2026-09-28T14:29:16.000371+00:00", "trade", 13.04, 98.0]
["2026-09-28T14:29:16.000372+00:00", "trade", 13.04, 1.0]
["2026-09-28T14:29:16.000376+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:29:16.000376+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:29:16.000400+00:00", "trade", 13.04, 24.0]
["2026-09-28T14:29:16.000400+00:00", "trade", 13.04, 76.0]
["2026-09-28T14:29:16.000400+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:16.000400+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:16.000403+00:00", "trade", 13.04, 27.0]
["2026-09-28T14:29:16.000405+00:00", "trade", 13.04, 34.0]
["2026-09-28T14:29:16.000411+00:00", "trade", 13.04, 200.0]
["2026-09-28T14:29:16.000471+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:16.000511+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:16.000536+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:16.000616+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:29:16.000691+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:29:16.000706+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:29:16.000721+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:29:16.000826+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:29:16.000837+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:29:16.000841+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:29:16.000922+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:29:16.000942+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:29:16.000957+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:29:16.000977+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:16.000987+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:16.001049+00:00", "trade", 13.035, 800.0]
["2026-09-28T14:29:16.001102+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:16.001192+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:16.001192+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:16.001759+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:16.001900+00:00", "trade", 13.035, 123.0]
["2026-09-28T14:29:16.002189+00:00", "trade", 13.035, 800.0]
["2026-09-28T14:29:16.002430+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:16.002495+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:16.003470+00:00", "trade", 13.038, 50.0]
["2026-09-28T14:29:16.004811+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:16.005130+00:00", "trade", 13.0571, 100.0]
["2026-09-28T14:29:16.006501+00:00", "trade", 13.04, 5.0]
["2026-09-28T14:29:16.025139+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:16.025194+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:16.109931+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:16.347446+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:16.347943+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:16.348188+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:16.551136+00:00", "trade", 13.035, 1185.0]
["2026-09-28T14:29:16.552129+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:16.572718+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:17.060754+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:18.027561+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:18.028307+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:18.029356+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:29:18.201194+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:18.251629+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:18.536307+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:18.536367+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:18.537174+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:18.537314+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:18.753043+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:19.109276+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:19.109386+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:19.110208+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:22.602731+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:23.505911+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:23.506472+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:24.189450+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:29:24.189518+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:24.189944+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:24.190450+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:24.190886+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:24.278344+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:24.291684+00:00", "trade", 13.04, 20.0]
["2026-09-28T14:29:24.291756+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:24.292699+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:24.292744+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:24.292759+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:24.307955+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:24.307955+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:24.344968+00:00", "trade", 13.039, 45.0]
["2026-09-28T14:29:24.552149+00:00", "trade", 13.053, 1.0]
["2026-09-28T14:29:25.156745+00:00", "trade", 13.03, 54.0]
["2026-09-28T14:29:25.203221+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:25.283758+00:00", "trade", 13.04, 10.0]
["2026-09-28T14:29:25.284244+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:25.284249+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:25.746779+00:00", "trade", 13.035, 1.0]
["2026-09-28T14:29:25.747757+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:25.747837+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:25.769083+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:26.193328+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:26.194385+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:27.147429+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:28.027519+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:28.059341+00:00", "trade", 13.035, 1.0]
["2026-09-28T14:29:28.111263+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:29.792426+00:00", "trade", 13.035, 50.0]
["2026-09-28T14:29:29.799159+00:00", "trade", 13.035, 50.0]
["2026-09-28T14:29:29.800223+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:29.800674+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:29.993749+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:30.786561+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:30.787489+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:31.011502+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:33.419799+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:33.420210+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:33.509015+00:00", "trade", 13.0527, 6.0]
["2026-09-28T14:29:34.009202+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:34.760218+00:00", "trade", 13.0516, 5.0]
["2026-09-28T14:29:35.708517+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:36.335379+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:36.335429+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:36.335895+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:36.335986+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:36.573351+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:37.507287+00:00", "trade", 13.0516, 11.0]
["2026-09-28T14:29:39.534840+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:39.673397+00:00", "trade", 13.035, 200.0]
["2026-09-28T14:29:39.747689+00:00", "trade", 13.035, 1.0]
["2026-09-28T14:29:40.249246+00:00", "trade", 13.0515, 11.0]
["2026-09-28T14:29:40.533487+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:40.533949+00:00", "trade", 13.04, 3.0]
["2026-09-28T14:29:40.533958+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:29:40.533964+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:29:40.533967+00:00", "trade", 13.04, 60.0]
["2026-09-28T14:29:40.533967+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:29:40.533973+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:29:40.533973+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:29:40.533991+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:29:40.533991+00:00", "trade", 13.04, 200.0]
["2026-09-28T14:29:40.534014+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:29:40.534018+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:29:40.534021+00:00", "trade", 13.04, 160.0]
["2026-09-28T14:29:40.534033+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:29:40.534036+00:00", "trade", 13.04, 160.0]
["2026-09-28T14:29:40.534046+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:29:40.534049+00:00", "trade", 13.04, 160.0]
["2026-09-28T14:29:40.534053+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:29:40.534058+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:29:40.534064+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:29:40.534079+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:29:40.534079+00:00", "trade", 13.04, 700.0]
["2026-09-28T14:29:40.534093+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:29:40.534151+00:00", "trade", 13.04, 300.0]
["2026-09-28T14:29:40.534154+00:00", "trade", 13.04, 10.0]
["2026-09-28T14:29:40.534159+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:29:40.534174+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:29:40.534204+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:29:40.534204+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:29:40.534209+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:29:40.534209+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:29:40.534238+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:29:40.534249+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:29:40.534301+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:29:40.534364+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:40.534364+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:40.534399+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:40.534460+00:00", "trade", 13.04, 260.0]
["2026-09-28T14:29:40.534515+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:40.534525+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:40.534550+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:40.534584+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:29:40.534662+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:29:40.534961+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:40.535201+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:40.535206+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:40.535365+00:00", "trade", 13.0378, 58.0]
["2026-09-28T14:29:40.535405+00:00", "trade", 13.045, 126.0]
["2026-09-28T14:29:40.535525+00:00", "trade", 13.045, 126.0]
["2026-09-28T14:29:40.535961+00:00", "trade", 13.045, 400.0]
["2026-09-28T14:29:40.536033+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:40.536444+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:40.543560+00:00", "trade", 13.042, 26.0]
["2026-09-28T14:29:40.545085+00:00", "trade", 13.045, 5.0]
["2026-09-28T14:29:40.565118+00:00", "trade", 13.04, 200.0]
["2026-09-28T14:29:40.565197+00:00", "trade", 13.04, 400.0]
["2026-09-28T14:29:40.565269+00:00", "trade", 13.04, 400.0]
["2026-09-28T14:29:40.565332+00:00", "trade", 13.04, 400.0]
["2026-09-28T14:29:40.565407+00:00", "trade", 13.04, 400.0]
["2026-09-28T14:29:40.565423+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:29:40.565509+00:00", "trade", 13.04, 400.0]
["2026-09-28T14:29:40.565654+00:00", "trade", 13.04, 400.0]
["2026-09-28T14:29:40.565936+00:00", "trade", 13.04, 400.0]
["2026-09-28T14:29:40.566111+00:00", "trade", 13.04, 400.0]
["2026-09-28T14:29:40.566565+00:00", "trade", 13.04, 400.0]
["2026-09-28T14:29:40.566667+00:00", "trade", 13.04, 400.0]
["2026-09-28T14:29:40.566712+00:00", "trade", 13.0409, 50.0]
["2026-09-28T14:29:40.567398+00:00", "trade", 13.04, 400.0]
["2026-09-28T14:29:40.568125+00:00", "trade", 13.04, 400.0]
["2026-09-28T14:29:40.568489+00:00", "trade", 13.04, 400.0]
["2026-09-28T14:29:40.568853+00:00", "trade", 13.04, 400.0]
["2026-09-28T14:29:40.568910+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:29:40.568943+00:00", "trade", 13.04, 400.0]
["2026-09-28T14:29:40.569016+00:00", "trade", 13.04, 1460.0]
["2026-09-28T14:29:40.569022+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:29:40.569773+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:40.569776+00:00", "trade", 13.04, 50.0]
["2026-09-28T14:29:40.569867+00:00", "trade", 13.04, 15509.0]
["2026-09-28T14:29:40.571199+00:00", "trade", 13.04, 252.0]
["2026-09-28T14:29:40.572513+00:00", "trade", 13.045, 1.0]
["2026-09-28T14:29:40.634994+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:40.660349+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:40.660499+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:40.660578+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:29:40.660580+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:40.661542+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:40.661602+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:40.682722+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:40.994998+00:00", "trade", 13.0642, 400.0]
["2026-09-28T14:29:40.996537+00:00", "trade", 13.0642, 300.0]
["2026-09-28T14:29:40.997644+00:00", "trade", 13.0642, 200.0]
["2026-09-28T14:29:40.998781+00:00", "trade", 13.0642, 100.0]
["2026-09-28T14:29:41.005410+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:41.534725+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:41.535728+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:42.758153+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:42.772376+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:42.977476+00:00", "trade", 13.0464, 3.0]
["2026-09-28T14:29:43.750334+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:43.750906+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:44.433054+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:45.463407+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:45.490371+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:45.490371+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:45.552223+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:45.685911+00:00", "trade", 13.0464, 14.0]
["2026-09-28T14:29:46.447344+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:47.219046+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:48.022179+00:00", "trade", 13.045, 20.0]
["2026-09-28T14:29:48.022401+00:00", "trade", 13.045, 17.0]
["2026-09-28T14:29:48.509780+00:00", "trade", 13.0642, 10.0]
["2026-09-28T14:29:49.543070+00:00", "trade", 13.05, 20.0]
["2026-09-28T14:29:49.543070+00:00", "trade", 13.05, 20.0]
["2026-09-28T14:29:49.543073+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:49.543076+00:00", "trade", 13.05, 3000.0]
["2026-09-28T14:29:49.543098+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:49.543112+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:29:49.543112+00:00", "trade", 13.05, 78.0]
["2026-09-28T14:29:49.543113+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:49.543123+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:29:49.543173+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:29:49.543198+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:29:49.543202+00:00", "trade", 13.05, 22.0]
["2026-09-28T14:29:49.543205+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:29:49.543218+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:29:49.543258+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:29:49.543273+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:29:49.543278+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:29:49.543280+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:29:49.543280+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:29:49.543293+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:29:49.543303+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:29:49.543308+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:29:49.543318+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:29:49.543320+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:29:49.543323+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:29:49.543331+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:29:49.543340+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:29:49.543343+00:00", "trade", 13.05, 11.0]
["2026-09-28T14:29:49.543367+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:29:49.543414+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:29:49.543529+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:49.543554+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:49.543639+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:49.543774+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:49.544086+00:00", "trade", 13.055, 102.0]
["2026-09-28T14:29:49.544155+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:49.544210+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:49.544240+00:00", "trade", 13.055, 300.0]
["2026-09-28T14:29:49.544411+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:49.544495+00:00", "trade", 13.0498, 50.0]
["2026-09-28T14:29:49.544703+00:00", "trade", 13.055, 55.0]
["2026-09-28T14:29:49.547924+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:49.653566+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:50.545298+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:51.785628+00:00", "trade", 13.0459, 28.0]
["2026-09-28T14:29:51.795269+00:00", "trade", 13.05, 20.0]
["2026-09-28T14:29:51.796207+00:00", "trade", 13.055, 200.0]
["2026-09-28T14:29:51.796303+00:00", "trade", 13.05, 26.0]
["2026-09-28T14:29:51.796341+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:51.796341+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:51.796782+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:51.796782+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:51.796784+00:00", "trade", 13.055, 126.0]
["2026-09-28T14:29:51.796822+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:51.797304+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:51.797344+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:51.797705+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:51.797705+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:52.436405+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:52.436405+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:52.437753+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:52.438190+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:52.438630+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:52.496114+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:29:52.496363+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:53.737813+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:53.761820+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:53.892120+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:53.892456+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:53.902414+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:53.963570+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:53.973564+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:54.106455+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:54.106931+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:54.107417+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:54.163035+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:54.343910+00:00", "trade", 13.046, 1.0]
["2026-09-28T14:29:55.165105+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:55.165105+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:55.165636+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:55.251065+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:55.349579+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:55.360139+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:55.824289+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:56.147342+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:29:56.148396+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:56.817012+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:56.817478+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:57.199868+00:00", "trade", 13.046, 21.0]
["2026-09-28T14:29:57.439544+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:57.439609+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:57.440536+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:57.440616+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:57.617277+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:57.645373+00:00", "trade", 13.06, 20.0]
["2026-09-28T14:29:57.645379+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:29:57.645379+00:00", "trade", 13.06, 200.0]
["2026-09-28T14:29:57.645379+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:29:57.645385+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:29:57.645424+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:57.645436+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:29:57.645436+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:29:57.645454+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:29:57.645463+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:29:57.645469+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:29:57.645480+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:29:57.645524+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:29:57.645629+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:29:57.645680+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:29:57.645845+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:29:57.646004+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:29:57.646045+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:29:57.646166+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:29:57.646166+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:29:57.646241+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:29:57.646381+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:29:57.646462+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:29:57.646512+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:29:57.646642+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:29:57.646682+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:29:57.647123+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:29:57.647243+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:29:57.647315+00:00", "trade", 13.06, 5.0]
["2026-09-28T14:29:57.647464+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:29:57.647920+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:29:57.649248+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:29:57.651845+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:29:57.733313+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:29:57.752333+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:29:57.793617+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:29:58.058658+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:29:58.157368+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:29:58.787726+00:00", "trade", 13.0416, 1.0]
["2026-09-28T14:29:59.783619+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:29:59.943273+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:29:59.993779+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:00.114099+00:00", "trade", 13.0462, 1.0]
["2026-09-28T14:30:00.174513+00:00", "trade", 13.065, 102.0]
["2026-09-28T14:30:00.205592+00:00", "trade", 13.07, 65.0]
["2026-09-28T14:30:00.206154+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:00.384093+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:00.563024+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:01.009020+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:01.359730+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:01.387655+00:00", "trade", 13.0644, 10.0]
["2026-09-28T14:30:01.390809+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:02.001498+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:02.001939+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:02.771278+00:00", "trade", 13.065, 1.0]
["2026-09-28T14:30:02.775230+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:02.813679+00:00", "trade", 13.0463, 1.0]
["2026-09-28T14:30:03.177682+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:03.309767+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:03.810925+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:05.406984+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:05.434484+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:05.508147+00:00", "trade", 13.0463, 28.0]
["2026-09-28T14:30:05.710411+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:05.710652+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:06.097663+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:06.311141+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:06.311577+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:06.311928+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:06.312374+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:07.834397+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:08.146790+00:00", "trade", 13.065, 300.0]
["2026-09-28T14:30:08.146973+00:00", "trade", 13.065, 126.0]
["2026-09-28T14:30:08.147162+00:00", "trade", 13.065, 126.0]
["2026-09-28T14:30:08.147376+00:00", "trade", 13.065, 196.0]
["2026-09-28T14:30:08.147559+00:00", "trade", 13.065, 126.0]
["2026-09-28T14:30:08.147743+00:00", "trade", 13.065, 126.0]
["2026-09-28T14:30:08.147815+00:00", "trade", 13.065, 9000.0]
["2026-09-28T14:30:08.148840+00:00", "trade", 13.0584, 51.0]
["2026-09-28T14:30:08.149087+00:00", "trade", 13.065, 128.0]
["2026-09-28T14:30:08.186800+00:00", "trade", 13.0464, 4.0]
["2026-09-28T14:30:08.207513+00:00", "trade", 13.0488, 1.0]
["2026-09-28T14:30:08.596336+00:00", "trade", 13.0677, 1.0]
["2026-09-28T14:30:08.711014+00:00", "trade", 13.065, 585.0]
["2026-09-28T14:30:10.318655+00:00", "trade", 13.0467, 11.0]
["2026-09-28T14:30:10.633977+00:00", "trade", 13.065, 16.0]
["2026-09-28T14:30:11.838801+00:00", "trade", 13.0489, 24.0]
["2026-09-28T14:30:12.148457+00:00", "trade", 13.0484, 25.0]
["2026-09-28T14:30:13.006117+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:13.504754+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:13.507476+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:13.593220+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:14.050408+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:14.158370+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:14.513418+00:00", "trade", 13.0488, 1.0]
["2026-09-28T14:30:15.004830+00:00", "trade", 13.0663, 350.0]
["2026-09-28T14:30:15.636950+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:15.822957+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:15.822957+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:16.926022+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:30:16.926028+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:16.959443+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:16.963091+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:16.970108+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:16.970173+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:30:16.970176+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:30:16.970176+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:30:16.970179+00:00", "trade", 13.07, 200.0]
["2026-09-28T14:30:16.970230+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:30:16.970273+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:16.970273+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:16.970343+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:16.970584+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:16.970660+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:30:16.970660+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:30:16.970725+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:16.970725+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:16.970739+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:16.970739+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:16.970744+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:16.970749+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:16.970749+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:16.970749+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:16.970754+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:16.970775+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:16.970795+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:16.970850+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:30:16.970890+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:16.970945+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:16.971086+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:16.971146+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:16.971175+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:16.971326+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:16.971356+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:16.971416+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:16.971446+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:16.971762+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:16.972007+00:00", "trade", 13.075, 36.0]
["2026-09-28T14:30:16.972143+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:16.972358+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:16.972407+00:00", "trade", 13.07, 5.0]
["2026-09-28T14:30:16.972674+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:16.972714+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.003886+00:00", "trade", 13.0492, 100.0]
["2026-09-28T14:30:17.127496+00:00", "trade", 13.0642, 100.0]
["2026-09-28T14:30:17.192056+00:00", "trade", 13.0492, 1.0]
["2026-09-28T14:30:17.218003+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.480214+00:00", "trade", 13.075, 126.0]
["2026-09-28T14:30:17.480214+00:00", "trade", 13.07, 21.0]
["2026-09-28T14:30:17.480230+00:00", "trade", 13.075, 126.0]
["2026-09-28T14:30:17.480233+00:00", "trade", 13.07, 200.0]
["2026-09-28T14:30:17.480233+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:30:17.480235+00:00", "trade", 13.07, 74.0]
["2026-09-28T14:30:17.480325+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:30:17.480328+00:00", "trade", 13.075, 101.0]
["2026-09-28T14:30:17.480340+00:00", "trade", 13.07, 36.0]
["2026-09-28T14:30:17.480355+00:00", "trade", 13.075, 76.0]
["2026-09-28T14:30:17.480362+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.480408+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.480428+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.480485+00:00", "trade", 13.075, 126.0]
["2026-09-28T14:30:17.480485+00:00", "trade", 13.075, 14.0]
["2026-09-28T14:30:17.480623+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.480771+00:00", "trade", 13.07, 200.0]
["2026-09-28T14:30:17.480771+00:00", "trade", 13.07, 200.0]
["2026-09-28T14:30:17.480774+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:30:17.480774+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:30:17.480849+00:00", "trade", 13.07, 300.0]
["2026-09-28T14:30:17.480849+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.480849+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.480859+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.480929+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:30:17.480979+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:17.481044+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:17.481044+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:17.481059+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:17.481205+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:17.481264+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:30:17.481264+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:30:17.481265+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:17.481270+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:17.481290+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:17.481325+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:17.481330+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.481350+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.481355+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.481646+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.481691+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.481691+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.481701+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.481706+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.481736+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.481739+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:30:17.481745+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:30:17.481745+00:00", "trade", 13.07, 44.0]
["2026-09-28T14:30:17.481745+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:30:17.481751+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:30:17.481751+00:00", "trade", 13.07, 7.0]
["2026-09-28T14:30:17.481769+00:00", "trade", 13.07, 40.0]
["2026-09-28T14:30:17.481771+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.481771+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.481772+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:30:17.481775+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:30:17.481776+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.481786+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:17.481791+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:17.481796+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:17.481801+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:17.481801+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:17.481806+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:17.481811+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:30:17.481814+00:00", "trade", 13.07, 10.0]
["2026-09-28T14:30:17.481816+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:17.481816+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:17.481821+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:17.481861+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:17.481865+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:30:17.481865+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:30:17.481866+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:17.481871+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:30:17.481871+00:00", "trade", 13.07, 76.0]
["2026-09-28T14:30:17.481871+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:17.481871+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:17.481874+00:00", "trade", 13.07, 168.0]
["2026-09-28T14:30:17.481876+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:17.481886+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.481886+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:17.481887+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:30:17.481910+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:30:17.481916+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.481916+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.481922+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.481922+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.481931+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.482067+00:00", "trade", 13.0698, 50.0]
["2026-09-28T14:30:17.482247+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.482302+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.482302+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.482332+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.482408+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.482408+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.482648+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.482688+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.485605+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.485665+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.487576+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:30:17.494498+00:00", "trade", 13.07, 5.0]
["2026-09-28T14:30:17.522384+00:00", "trade", 13.075, 300.0]
["2026-09-28T14:30:17.522820+00:00", "trade", 13.075, 300.0]
["2026-09-28T14:30:17.522854+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.523445+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:30:17.545412+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.545451+00:00", "trade", 13.075, 300.0]
["2026-09-28T14:30:17.545511+00:00", "trade", 13.075, 300.0]
["2026-09-28T14:30:17.545989+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:17.549944+00:00", "trade", 13.075, 142.0]
["2026-09-28T14:30:17.550070+00:00", "trade", 13.075, 300.0]
["2026-09-28T14:30:17.551348+00:00", "trade", 13.0726, 50.0]
["2026-09-28T14:30:17.563356+00:00", "trade", 13.075, 300.0]
["2026-09-28T14:30:17.581937+00:00", "trade", 13.075, 300.0]
["2026-09-28T14:30:17.582803+00:00", "trade", 13.075, 300.0]
["2026-09-28T14:30:17.590165+00:00", "trade", 13.075, 200.0]
["2026-09-28T14:30:17.609248+00:00", "trade", 13.075, 300.0]
["2026-09-28T14:30:17.620191+00:00", "trade", 13.075, 300.0]
["2026-09-28T14:30:17.631189+00:00", "trade", 13.075, 300.0]
["2026-09-28T14:30:17.751493+00:00", "trade", 13.075, 200.0]
["2026-09-28T14:30:17.751577+00:00", "trade", 13.075, 300.0]
["2026-09-28T14:30:17.751595+00:00", "trade", 13.075, 300.0]
["2026-09-28T14:30:17.752136+00:00", "trade", 13.075, 300.0]
["2026-09-28T14:30:17.763497+00:00", "trade", 13.075, 600.0]
["2026-09-28T14:30:17.764367+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:30:17.764775+00:00", "trade", 13.075, 52.0]
["2026-09-28T14:30:19.816057+00:00", "trade", 13.0517, 28.0]
["2026-09-28T14:30:20.230975+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:20.446141+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:30:20.446147+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:30:20.446748+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:20.447118+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:30:20.447136+00:00", "trade", 13.075, 200.0]
["2026-09-28T14:30:20.447616+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:21.601803+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:21.602149+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:21.607605+00:00", "trade", 13.0516, 100.0]
["2026-09-28T14:30:21.609277+00:00", "trade", 13.0516, 4.0]
["2026-09-28T14:30:21.668396+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:21.668847+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:22.225885+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:30:22.480119+00:00", "trade", 13.0518, 1.0]
["2026-09-28T14:30:23.299113+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:23.377013+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:23.545820+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:23.546296+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:24.211279+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:24.211755+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:24.461720+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:24.462678+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:25.140450+00:00", "trade", 13.0518, 20.0]
["2026-09-28T14:30:26.090969+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:26.091089+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:26.177020+00:00", "trade", 13.075, 12.0]
["2026-09-28T14:30:26.181238+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:26.376473+00:00", "trade", 13.0776, 382.0]
["2026-09-28T14:30:26.376488+00:00", "trade", 13.0776, 1.0]
["2026-09-28T14:30:26.380999+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:27.177018+00:00", "trade", 13.075, 2.0]
["2026-09-28T14:30:27.751671+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:27.803472+00:00", "trade", 13.0519, 1.0]
["2026-09-28T14:30:27.942787+00:00", "trade", 13.0519, 1.0]
["2026-09-28T14:30:28.572955+00:00", "trade", 13.075, 1000.0]
["2026-09-28T14:30:28.676976+00:00", "trade", 13.075, 2.0]
["2026-09-28T14:30:28.777458+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:29.174113+00:00", "trade", 13.075, 400.0]
["2026-09-28T14:30:29.174276+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:30:29.174282+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:30:29.174285+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:30:29.174288+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:29.174729+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:29.174774+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:29.174849+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:29.174895+00:00", "trade", 13.075, 200.0]
["2026-09-28T14:30:29.174898+00:00", "trade", 13.075, 200.0]
["2026-09-28T14:30:29.175420+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:29.521106+00:00", "trade", 13.07, 49.0]
["2026-09-28T14:30:29.993825+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:30:30.321025+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:30:30.321104+00:00", "trade", 13.075, 200.0]
["2026-09-28T14:30:30.321104+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:30:30.322397+00:00", "trade", 13.0752, 50.0]
["2026-09-28T14:30:30.349109+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:30:30.349109+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:30:30.349113+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:30:30.349134+00:00", "trade", 13.07, 16.0]
["2026-09-28T14:30:30.349137+00:00", "trade", 13.07, 300.0]
["2026-09-28T14:30:30.349137+00:00", "trade", 13.07, 9.0]
["2026-09-28T14:30:30.349146+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:30:30.349149+00:00", "trade", 13.07, 14.0]
["2026-09-28T14:30:30.349149+00:00", "trade", 13.07, 10.0]
["2026-09-28T14:30:30.349151+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:30:30.349155+00:00", "trade", 13.07, 55.0]
["2026-09-28T14:30:30.349155+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:30:30.349275+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:30.349280+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:30.349300+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:30.349305+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:30.349335+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:30.349356+00:00", "trade", 13.07, 168.0]
["2026-09-28T14:30:30.349360+00:00", "trade", 13.07, 95.0]
["2026-09-28T14:30:30.349360+00:00", "trade", 13.07, 500.0]
["2026-09-28T14:30:30.349361+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:30.349365+00:00", "trade", 13.07, 2.0]
["2026-09-28T14:30:30.349365+00:00", "trade", 13.07, 3.0]
["2026-09-28T14:30:30.349369+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:30:30.349369+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:30:30.349371+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:30.349375+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:30:30.349375+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:30:30.349375+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:30:30.349378+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:30:30.349378+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:30:30.349380+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:30:30.349383+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:30:30.349430+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:30.349437+00:00", "trade", 13.07, 69.0]
["2026-09-28T14:30:30.349530+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:30.349641+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:30.349656+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:30.349666+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:30:30.349676+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:30.349676+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:30.349796+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:30.349796+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:30.349951+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:30.350022+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:30.350026+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:30.350112+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:30.350227+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:30.350232+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:30.350232+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:30.350392+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:30.350528+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:30.350633+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:30.350914+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:30.350914+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:30.351214+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:30.351268+00:00", "trade", 13.065, 10.0]
["2026-09-28T14:30:30.351390+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:30.351491+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:30:30.351670+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:30.352279+00:00", "trade", 13.065, 156.0]
["2026-09-28T14:30:30.354482+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:30.358161+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:30.358933+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:30.358933+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:30.358955+00:00", "trade", 13.06, 29.0]
["2026-09-28T14:30:30.359198+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:30.359198+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:30.359223+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:30.359231+00:00", "trade", 13.065, 300.0]
["2026-09-28T14:30:30.359238+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:30.359755+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:30.365278+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:30.380639+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:30.380639+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:30.450180+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:31.475407+00:00", "trade", 13.065, 2.0]
["2026-09-28T14:30:31.783439+00:00", "trade", 13.06, 10.0]
["2026-09-28T14:30:31.783446+00:00", "trade", 13.06, 5.0]
["2026-09-28T14:30:31.783463+00:00", "trade", 13.06, 1.0]
["2026-09-28T14:30:31.783519+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:31.783524+00:00", "trade", 13.06, 227.0]
["2026-09-28T14:30:31.783530+00:00", "trade", 13.06, 173.0]
["2026-09-28T14:30:31.783534+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:30:31.783559+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:30:31.783594+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:31.783596+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:30:31.783599+00:00", "trade", 13.06, 10.0]
["2026-09-28T14:30:31.783604+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:31.783634+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:31.783639+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:31.783674+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:31.783689+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:31.783689+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:31.783699+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:31.783709+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:31.783709+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:31.783729+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:31.783945+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:31.783995+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:31.784005+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:31.784080+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:31.784315+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:30:31.784501+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:31.784631+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:31.784697+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:31.784737+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:31.784762+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:31.784977+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:31.785214+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:30:31.785214+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:30:31.785624+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:31.785859+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:31.788069+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:31.789514+00:00", "trade", 13.05, 3.0]
["2026-09-28T14:30:31.805065+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:31.817429+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:31.891415+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:33.083816+00:00", "trade", 13.0531, 1.0]
["2026-09-28T14:30:35.578221+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:35.735747+00:00", "trade", 13.0531, 27.0]
["2026-09-28T14:30:36.217313+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:36.217899+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:36.218380+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:36.275926+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:30:36.277000+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:36.277005+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:36.277207+00:00", "trade", 13.0663, 50.0]
["2026-09-28T14:30:36.281095+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:30:36.281761+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:36.520760+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:37.400576+00:00", "trade", 13.055, 200.0]
["2026-09-28T14:30:39.121164+00:00", "trade", 13.053, 1.0]
["2026-09-28T14:30:40.490100+00:00", "trade", 13.055, 40.0]
["2026-09-28T14:30:41.007214+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:41.024932+00:00", "trade", 13.06, 1.0]
["2026-09-28T14:30:41.026284+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:41.240790+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:42.228156+00:00", "trade", 13.053, 24.0]
["2026-09-28T14:30:42.228812+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:42.230927+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:42.968974+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:42.969445+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:42.969455+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:44.872648+00:00", "trade", 13.053, 1.0]
["2026-09-28T14:30:45.646923+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:47.069356+00:00", "trade", 13.0558, 2000.0]
["2026-09-28T14:30:47.070928+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:47.070928+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:47.071384+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:47.332114+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:47.332114+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:47.332550+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:47.333152+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:47.348879+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:47.505640+00:00", "trade", 13.0531, 20.0]
["2026-09-28T14:30:47.667422+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:48.222060+00:00", "trade", 13.055, 600.0]
["2026-09-28T14:30:49.510379+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:49.510855+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:49.610653+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:49.986007+00:00", "trade", 13.0599, 300.0]
["2026-09-28T14:30:49.986773+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:49.986803+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:49.987094+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:50.140389+00:00", "trade", 13.0531, 1.0]
["2026-09-28T14:30:50.179368+00:00", "trade", 13.055, 4.0]
["2026-09-28T14:30:50.311815+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:30:50.313160+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:50.932234+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:51.648388+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:51.855897+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:51.856093+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:51.856383+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:51.856860+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:52.760917+00:00", "trade", 13.0531, 20.0]
["2026-09-28T14:30:53.568138+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:53.568218+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:53.568258+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:53.609511+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:53.610033+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:53.650564+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:54.492919+00:00", "trade", 13.0503, 14.0]
["2026-09-28T14:30:54.493280+00:00", "trade", 13.0503, 1.0]
["2026-09-28T14:30:55.198749+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:55.210352+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:55.210833+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:55.211314+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:55.430407+00:00", "trade", 13.0531, 1.0]
["2026-09-28T14:30:55.431022+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:55.431985+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:55.432466+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:55.432947+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:55.462071+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:55.709475+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:55.709477+00:00", "trade", 13.06, 36.0]
["2026-09-28T14:30:55.709742+00:00", "trade", 13.06, 1.0]
["2026-09-28T14:30:55.710072+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:55.710633+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:30:55.710656+00:00", "trade", 13.06, 10.0]
["2026-09-28T14:30:55.710656+00:00", "trade", 13.06, 200.0]
["2026-09-28T14:30:55.710658+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:30:55.710733+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:30:55.710738+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:30:55.710753+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:30:55.710833+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:30:55.710843+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:30:55.710843+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:30:55.710913+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:55.711034+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:55.711224+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:55.711234+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:55.711314+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:55.711435+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:55.711435+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:55.711435+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:55.711475+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:55.711475+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:55.711595+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:55.711946+00:00", "trade", 13.0561, 51.0]
["2026-09-28T14:30:55.712559+00:00", "trade", 13.06, 6.0]
["2026-09-28T14:30:55.712638+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:55.712638+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:55.715491+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:30:56.212753+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:57.911005+00:00", "trade", 13.065, 2.0]
["2026-09-28T14:30:57.911662+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:57.912138+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:58.011896+00:00", "trade", 13.065, 1.0]
["2026-09-28T14:30:58.095573+00:00", "trade", 13.0532, 1.0]
["2026-09-28T14:30:58.104852+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:58.105283+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:59.742224+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:59.742665+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:30:59.939505+00:00", "trade", 13.065, 126.0]
["2026-09-28T14:30:59.940043+00:00", "trade", 13.065, 126.0]
["2026-09-28T14:30:59.993859+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:00.038124+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:00.038560+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:00.112265+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:00.167477+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:00.711725+00:00", "trade", 13.0532, 28.0]
["2026-09-28T14:31:01.005136+00:00", "trade", 13.065, 442.0]
["2026-09-28T14:31:01.005712+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:01.005757+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:01.005862+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:01.006188+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:01.006714+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:02.104913+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:02.286799+00:00", "trade", 13.0632, 1.0]
["2026-09-28T14:31:02.518713+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:02.518849+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:02.571063+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:02.571504+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:02.707628+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:02.815617+00:00", "trade", 13.065, 200.0]
["2026-09-28T14:31:02.920695+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:02.921327+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:03.063404+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:31:03.258132+00:00", "trade", 13.065, 34.0]
["2026-09-28T14:31:03.259522+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:03.347322+00:00", "trade", 13.0533, 1.0]
["2026-09-28T14:31:04.331552+00:00", "trade", 13.0632, 1.0]
["2026-09-28T14:31:05.118697+00:00", "trade", 13.0677, 500.0]
["2026-09-28T14:31:05.309626+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:05.309702+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:05.309742+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:05.310193+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:05.311706+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:05.751442+00:00", "trade", 13.0533, 1.0]
["2026-09-28T14:31:05.753127+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:05.754631+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:05.755337+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:05.755378+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:05.755819+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:06.149882+00:00", "trade", 13.0533, 1.0]
["2026-09-28T14:31:08.032501+00:00", "trade", 13.065, 3.0]
["2026-09-28T14:31:08.282418+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:08.283320+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:08.283601+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:08.349197+00:00", "trade", 13.0595, 1300.0]
["2026-09-28T14:31:08.349819+00:00", "trade", 13.0563, 100.0]
["2026-09-28T14:31:08.589609+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:08.738188+00:00", "trade", 13.0533, 28.0]
["2026-09-28T14:31:08.740628+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:08.987045+00:00", "trade", 13.0536, 14.0]
["2026-09-28T14:31:10.213009+00:00", "trade", 13.07, 12.0]
["2026-09-28T14:31:10.213028+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:10.213030+00:00", "trade", 13.07, 200.0]
["2026-09-28T14:31:10.213030+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:31:10.213118+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:31:10.213169+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:31:10.213189+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:31:10.213204+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:31:10.213219+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:31:10.213249+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:31:10.213274+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:31:10.213414+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:31:10.213514+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:31:10.213595+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:31:10.213640+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:31:10.213665+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:31:10.213690+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:31:10.213695+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:31:10.213710+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:10.213790+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:10.213920+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:10.214016+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:10.214136+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:10.214171+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:10.214226+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:10.214291+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:10.214316+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:10.214672+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:31:10.214692+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:10.214862+00:00", "trade", 13.075, 1057.0]
["2026-09-28T14:31:10.214888+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:10.215158+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:10.215159+00:00", "trade", 13.075, 50.0]
["2026-09-28T14:31:10.215920+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:10.217045+00:00", "trade", 13.07, 6.0]
["2026-09-28T14:31:10.494323+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:31:10.771703+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:31:10.888526+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:10.888562+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:10.888571+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:11.060480+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:11.061042+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:11.153612+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:11.217474+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:11.282102+00:00", "trade", 13.0536, 1.0]
["2026-09-28T14:31:11.458623+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:11.907777+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:11.907782+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:12.690129+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:12.690591+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:12.721539+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:14.633399+00:00", "trade", 13.0627, 9.0]
["2026-09-28T14:31:14.913621+00:00", "trade", 13.0777, 1.0]
["2026-09-28T14:31:15.299253+00:00", "trade", 13.0536, 1.0]
["2026-09-28T14:31:16.051334+00:00", "trade", 13.0626, 15.0]
["2026-09-28T14:31:16.052209+00:00", "trade", 13.0626, 44.0]
["2026-09-28T14:31:16.224743+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:16.225184+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:16.464840+00:00", "trade", 13.0536, 28.0]
["2026-09-28T14:31:16.468724+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:16.772279+00:00", "trade", 13.0694, 3.0]
["2026-09-28T14:31:19.074614+00:00", "trade", 13.0536, 1.0]
["2026-09-28T14:31:19.079027+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:19.079508+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:19.082831+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:19.127046+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:19.400412+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:19.869682+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:31:19.870165+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:19.870727+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:20.005733+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:20.005733+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:20.064714+00:00", "trade", 13.07, 469.0]
["2026-09-28T14:31:20.130971+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:20.262011+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:31:20.263416+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:20.268338+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:20.539423+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:21.245195+00:00", "trade", 13.075, 126.0]
["2026-09-28T14:31:21.245198+00:00", "trade", 13.075, 27.0]
["2026-09-28T14:31:21.681940+00:00", "trade", 13.0538, 1.0]
["2026-09-28T14:31:22.768423+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:31:22.768426+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:31:22.768442+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:31:22.768444+00:00", "trade", 13.07, 2.0]
["2026-09-28T14:31:22.768444+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:22.768447+00:00", "trade", 13.07, 40.0]
["2026-09-28T14:31:22.768451+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:31:22.768451+00:00", "trade", 13.07, 400.0]
["2026-09-28T14:31:22.768456+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:31:22.768456+00:00", "trade", 13.07, 47.0]
["2026-09-28T14:31:22.768456+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:31:22.768520+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:31:22.768522+00:00", "trade", 13.07, 14.0]
["2026-09-28T14:31:22.768524+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:22.768525+00:00", "trade", 13.07, 316.0]
["2026-09-28T14:31:22.768528+00:00", "trade", 13.07, 71.0]
["2026-09-28T14:31:22.768610+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:22.768740+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:31:22.768740+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:31:22.768775+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:31:22.768790+00:00", "trade", 13.07, 16.0]
["2026-09-28T14:31:22.768790+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:22.768793+00:00", "trade", 13.07, 35.0]
["2026-09-28T14:31:22.768797+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:31:22.768797+00:00", "trade", 13.07, 31.0]
["2026-09-28T14:31:22.768865+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:22.768925+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:22.769046+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:22.769046+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:22.769066+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:22.769176+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:22.769502+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:22.769547+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:22.769725+00:00", "trade", 13.0707, 50.0]
["2026-09-28T14:31:22.769832+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:22.775054+00:00", "trade", 13.07, 50.0]
["2026-09-28T14:31:22.778232+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:22.786663+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:23.044444+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:31:23.321941+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:31:23.517637+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:23.560289+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:23.560354+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:23.600901+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:23.600941+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:24.286972+00:00", "trade", 13.054, 27.0]
["2026-09-28T14:31:24.537485+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:24.537961+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:25.021121+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:25.021201+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:25.040918+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:25.041119+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:25.580423+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:25.647282+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:25.712001+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:25.712051+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:25.712066+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:25.712096+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:26.883006+00:00", "trade", 13.054, 1.0]
["2026-09-28T14:31:27.021132+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:27.021608+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:27.021648+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:27.511289+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:28.738971+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:28.741687+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:29.460644+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:29.493908+00:00", "trade", 13.054, 20.0]
["2026-09-28T14:31:29.792854+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:29.792869+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:29.993893+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:30.266226+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:30.307800+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:30.534515+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:32.114887+00:00", "trade", 13.054, 1.0]
["2026-09-28T14:31:33.674654+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:33.778807+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:33.779644+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:33.919893+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:34.215747+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:34.730708+00:00", "trade", 13.054, 1.0]
["2026-09-28T14:31:34.732097+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:35.122406+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:35.972760+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:35.973221+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:35.973256+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:36.629623+00:00", "trade", 13.0627, 11.0]
["2026-09-28T14:31:36.880489+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:31:37.347510+00:00", "trade", 13.054, 28.0]
["2026-09-28T14:31:39.957693+00:00", "trade", 13.054, 1.0]
["2026-09-28T14:31:42.673860+00:00", "trade", 13.054, 1.0]
["2026-09-28T14:31:43.532539+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:43.764256+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:43.765389+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:44.112565+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:44.113116+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:44.572520+00:00", "trade", 13.065, 700.0]
["2026-09-28T14:31:44.607328+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:44.841239+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:31:45.291519+00:00", "trade", 13.0541, 28.0]
["2026-09-28T14:31:46.221610+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:47.345522+00:00", "trade", 13.065, 126.0]
["2026-09-28T14:31:47.345522+00:00", "trade", 13.065, 74.0]
["2026-09-28T14:31:47.346137+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:47.346137+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:47.346202+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:47.346217+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:47.346217+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:47.346608+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:47.609424+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:47.757591+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:47.914011+00:00", "trade", 13.0541, 1.0]
["2026-09-28T14:31:48.934894+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:48.934974+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:48.935430+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:48.935996+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:48.936683+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:48.943143+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:31:48.959488+00:00", "trade", 13.07, 400.0]
["2026-09-28T14:31:48.959491+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:31:48.959491+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:31:48.959879+00:00", "trade", 13.07, 200.0]
["2026-09-28T14:31:48.960134+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:31:48.960169+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:31:48.960219+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:48.960254+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:48.960259+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:48.960570+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:48.960660+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:48.960660+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:48.960690+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:48.960740+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:48.960780+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:48.960901+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:48.961154+00:00", "trade", 13.07, 5.0]
["2026-09-28T14:31:48.963948+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:49.098061+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:31:49.121307+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:49.138879+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:52.246324+00:00", "trade", 13.07, 26.0]
["2026-09-28T14:31:52.246366+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:52.246558+00:00", "trade", 13.07, 20.0]
["2026-09-28T14:31:52.246617+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:52.246887+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:52.246887+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:52.247198+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:52.247348+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:52.770736+00:00", "trade", 13.0685, 42.0]
["2026-09-28T14:31:52.884179+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:52.989294+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:52.989375+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:52.989425+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:53.059354+00:00", "trade", 13.075, 126.0]
["2026-09-28T14:31:53.059532+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:53.059537+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:53.059832+00:00", "trade", 13.075, 174.0]
["2026-09-28T14:31:53.062549+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:53.168688+00:00", "trade", 13.0543, 30.0]
["2026-09-28T14:31:53.277945+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:31:55.635475+00:00", "trade", 13.0542, 1.0]
["2026-09-28T14:31:56.079831+00:00", "trade", 13.0542, 1.0]
["2026-09-28T14:31:56.595483+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:56.595970+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:56.598726+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:56.599222+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:56.599663+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:57.866905+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:57.867356+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:58.222351+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:58.291696+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:31:58.710869+00:00", "trade", 13.0542, 2.0]
["2026-09-28T14:31:59.993928+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:01.355859+00:00", "trade", 13.0542, 26.0]
["2026-09-28T14:32:02.018913+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:02.019384+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:02.402671+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:04.821657+00:00", "trade", 13.078, 1.0]
["2026-09-28T14:32:04.830465+00:00", "trade", 13.0542, 1.0]
["2026-09-28T14:32:05.388513+00:00", "trade", 13.0616, 500.0]
["2026-09-28T14:32:05.389736+00:00", "trade", 13.0616, 500.0]
["2026-09-28T14:32:05.390963+00:00", "trade", 13.0616, 200.0]
["2026-09-28T14:32:05.391944+00:00", "trade", 13.0616, 100.0]
["2026-09-28T14:32:06.211542+00:00", "trade", 13.0707, 100.0]
["2026-09-28T14:32:06.220521+00:00", "trade", 13.0542, 1.0]
["2026-09-28T14:32:06.533760+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:07.244389+00:00", "trade", 13.08, 20.0]
["2026-09-28T14:32:07.660297+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:07.660707+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:07.660707+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:07.661354+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:07.965869+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:08.682995+00:00", "trade", 13.0707, 18.0]
["2026-09-28T14:32:08.685164+00:00", "trade", 13.0707, 7.0]
["2026-09-28T14:32:08.863193+00:00", "trade", 13.0542, 28.0]
["2026-09-28T14:32:09.295148+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:10.307664+00:00", "trade", 13.0694, 100.0]
["2026-09-28T14:32:12.025824+00:00", "trade", 13.0615, 100.0]
["2026-09-28T14:32:13.152519+00:00", "trade", 13.075, 1000.0]
["2026-09-28T14:32:13.359496+00:00", "trade", 13.0543, 1.0]
["2026-09-28T14:32:13.508753+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:32:13.509640+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:13.947404+00:00", "trade", 13.0706, 100.0]
["2026-09-28T14:32:14.021533+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:14.023232+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:14.137524+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:14.137539+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:14.219429+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:32:14.667002+00:00", "trade", 13.0707, 15.0]
["2026-09-28T14:32:14.670130+00:00", "trade", 13.0707, 6.0]
["2026-09-28T14:32:15.206032+00:00", "trade", 13.0796, 5.0]
["2026-09-28T14:32:15.206402+00:00", "trade", 13.0796, 1.0]
["2026-09-28T14:32:15.275698+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:15.277493+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:15.277974+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:15.301690+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:15.939193+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:16.015421+00:00", "trade", 13.0544, 27.0]
["2026-09-28T14:32:16.461957+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:17.353048+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:18.175598+00:00", "trade", 13.0708, 1.0]
["2026-09-28T14:32:18.662694+00:00", "trade", 13.0544, 1.0]
["2026-09-28T14:32:19.016180+00:00", "trade", 13.0708, 3.0]
["2026-09-28T14:32:20.450266+00:00", "trade", 13.08, 21.0]
["2026-09-28T14:32:20.874756+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:21.307899+00:00", "trade", 13.0544, 1.0]
["2026-09-28T14:32:21.313215+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:22.488837+00:00", "trade", 13.0783, 10.0]
["2026-09-28T14:32:22.772737+00:00", "trade", 13.075, 21.0]
["2026-09-28T14:32:22.984347+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:32:23.122135+00:00", "trade", 13.0799, 24.0]
["2026-09-28T14:32:23.122496+00:00", "trade", 13.0799, 1.0]
["2026-09-28T14:32:23.664031+00:00", "trade", 13.0544, 27.0]
["2026-09-28T14:32:24.216001+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:32:24.216004+00:00", "trade", 13.075, 300.0]
["2026-09-28T14:32:24.216004+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:24.216007+00:00", "trade", 13.075, 126.0]
["2026-09-28T14:32:24.216011+00:00", "trade", 13.07, 874.0]
["2026-09-28T14:32:24.216011+00:00", "trade", 13.07, 200.0]
["2026-09-28T14:32:24.216013+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:32:24.216074+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:24.216144+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:24.216359+00:00", "trade", 13.075, 2.0]
["2026-09-28T14:32:24.216398+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:32:24.216401+00:00", "trade", 13.07, 200.0]
["2026-09-28T14:32:24.216404+00:00", "trade", 13.07, 300.0]
["2026-09-28T14:32:24.216440+00:00", "trade", 13.07, 122.0]
["2026-09-28T14:32:24.216440+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:24.216836+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:24.216941+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:24.216952+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:24.216952+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:24.216971+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:24.217021+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:24.217067+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:24.217067+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:24.217097+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:24.217392+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:24.217508+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:24.218154+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:24.389012+00:00", "trade", 13.08, 2.0]
["2026-09-28T14:32:24.390364+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:24.395366+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:24.395807+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:24.395812+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:24.467610+00:00", "trade", 13.071, 3.0]
["2026-09-28T14:32:24.479034+00:00", "trade", 13.075, 8.0]
["2026-09-28T14:32:24.598765+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:24.721522+00:00", "trade", 13.08, 2.0]
["2026-09-28T14:32:24.996492+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:26.117881+00:00", "trade", 13.07, 36.0]
["2026-09-28T14:32:26.118242+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:32:26.336559+00:00", "trade", 13.0548, 1.0]
["2026-09-28T14:32:26.732613+00:00", "trade", 13.071, 3.0]
["2026-09-28T14:32:27.007859+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:32:27.008506+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:27.105407+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:27.105898+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:27.680992+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:27.681443+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:27.722774+00:00", "trade", 13.0547, 100.0]
["2026-09-28T14:32:27.887290+00:00", "trade", 13.0547, 400.0]
["2026-09-28T14:32:28.158153+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:28.617982+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:28.618584+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:28.618614+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:28.693864+00:00", "trade", 13.08, 1000.0]
["2026-09-28T14:32:28.693873+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:32:28.693885+00:00", "trade", 13.08, 8.0]
["2026-09-28T14:32:28.693888+00:00", "trade", 13.08, 74.0]
["2026-09-28T14:32:28.693891+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:32:28.693895+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:32:28.693895+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:32:28.693901+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:32:28.693901+00:00", "trade", 13.08, 300.0]
["2026-09-28T14:32:28.693903+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:32:28.693903+00:00", "trade", 13.08, 1000.0]
["2026-09-28T14:32:28.693963+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:32:28.694002+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:32:28.694028+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:32:28.694068+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:32:28.694073+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:32:28.694084+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:32:28.694120+00:00", "trade", 13.08, 20.0]
["2026-09-28T14:32:28.694123+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:32:28.694125+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:32:28.694141+00:00", "trade", 13.08, 9.0]
["2026-09-28T14:32:28.694149+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:32:28.694254+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:32:28.694254+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:32:28.694319+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:32:28.694454+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:28.694675+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:28.694775+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:28.694835+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:28.694855+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:28.694926+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:28.694930+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:28.695175+00:00", "trade", 13.0737, 50.0]
["2026-09-28T14:32:28.695286+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:28.695692+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:28.695794+00:00", "trade", 13.085, 50.0]
["2026-09-28T14:32:28.696755+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:28.697581+00:00", "trade", 13.08, 5.0]
["2026-09-28T14:32:28.726666+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:28.952903+00:00", "trade", 13.09, 3.0]
["2026-09-28T14:32:29.220483+00:00", "trade", 13.09, 2.0]
["2026-09-28T14:32:29.227022+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:29.469711+00:00", "trade", 13.0555, 21.0]
["2026-09-28T14:32:29.993952+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:30.351930+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:30.352035+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:32:30.352456+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:30.352591+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:30.352711+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:30.352952+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:30.371160+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:32:32.134967+00:00", "trade", 13.0556, 1.0]
["2026-09-28T14:32:33.596867+00:00", "trade", 13.08, 39.0]
["2026-09-28T14:32:33.597505+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:34.790259+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:34.802123+00:00", "trade", 13.0556, 1.0]
["2026-09-28T14:32:34.814923+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:35.271914+00:00", "trade", 13.08, 2.0]
["2026-09-28T14:32:36.509570+00:00", "trade", 13.09, 16.0]
["2026-09-28T14:32:36.511714+00:00", "trade", 13.085, 1.0]
["2026-09-28T14:32:36.515795+00:00", "trade", 13.085, 1.0]
["2026-09-28T14:32:37.502735+00:00", "trade", 13.0556, 28.0]
["2026-09-28T14:32:38.022723+00:00", "trade", 13.0872, 20.0]
["2026-09-28T14:32:38.983682+00:00", "trade", 13.085, 4.0]
["2026-09-28T14:32:39.729021+00:00", "trade", 13.0556, 1.0]
["2026-09-28T14:32:40.279175+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:32:40.283024+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:40.403300+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:41.226863+00:00", "trade", 13.0823, 2.0]
["2026-09-28T14:32:41.705428+00:00", "trade", 13.0701, 3.0]
["2026-09-28T14:32:42.672884+00:00", "trade", 13.09, 4.0]
["2026-09-28T14:32:42.857310+00:00", "trade", 13.0555, 21.0]
["2026-09-28T14:32:42.861596+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:32:42.861674+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:32:42.861677+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:32:42.862619+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:44.281266+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:44.825940+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:32:44.825944+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:32:44.825947+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:32:44.825950+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:32:44.825950+00:00", "trade", 13.08, 16.0]
["2026-09-28T14:32:44.825954+00:00", "trade", 13.08, 252.0]
["2026-09-28T14:32:44.825955+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:32:44.825959+00:00", "trade", 13.08, 4.0]
["2026-09-28T14:32:44.825959+00:00", "trade", 13.08, 400.0]
["2026-09-28T14:32:44.825961+00:00", "trade", 13.08, 200.0]
["2026-09-28T14:32:44.825979+00:00", "trade", 13.08, 98.0]
["2026-09-28T14:32:44.826043+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:32:44.826052+00:00", "trade", 13.08, 2.0]
["2026-09-28T14:32:44.826052+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:32:44.826063+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:44.826151+00:00", "trade", 13.08, 50.0]
["2026-09-28T14:32:44.826154+00:00", "trade", 13.08, 25.0]
["2026-09-28T14:32:44.826157+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:32:44.826183+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:44.826333+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:44.826374+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:44.826383+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:44.826534+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:32:44.826539+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:32:44.826539+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:32:44.826544+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:32:44.826560+00:00", "trade", 13.08, 361.0]
["2026-09-28T14:32:44.826564+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:32:44.826578+00:00", "trade", 13.08, 361.0]
["2026-09-28T14:32:44.826578+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:32:44.826581+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:32:44.826589+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:32:44.826617+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:32:44.826656+00:00", "trade", 13.08, 21.0]
["2026-09-28T14:32:44.826659+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:44.826684+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:44.826695+00:00", "trade", 13.08, 7.0]
["2026-09-28T14:32:44.826769+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:44.826774+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:44.826774+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:44.826784+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:44.826789+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:44.826799+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:44.826824+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:44.826855+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:44.827010+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:44.827105+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:44.827205+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:44.827215+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:44.827220+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:44.827220+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:44.827267+00:00", "trade", 13.0812, 51.0]
["2026-09-28T14:32:44.827333+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:32:44.827336+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:44.827616+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:44.831014+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:44.831942+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:45.153916+00:00", "trade", 13.08, 3.0]
["2026-09-28T14:32:45.551360+00:00", "trade", 13.0563, 1.0]
["2026-09-28T14:32:46.559215+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:32:47.819593+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:47.823638+00:00", "trade", 13.08, 25.0]
["2026-09-28T14:32:47.824229+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:47.824670+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:47.825352+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:47.827195+00:00", "trade", 13.075, 126.0]
["2026-09-28T14:32:47.827243+00:00", "trade", 13.075, 174.0]
["2026-09-28T14:32:47.827352+00:00", "trade", 13.075, 126.0]
["2026-09-28T14:32:47.827403+00:00", "trade", 13.075, 400.0]
["2026-09-28T14:32:47.827466+00:00", "trade", 13.075, 374.0]
["2026-09-28T14:32:47.841756+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:48.235961+00:00", "trade", 13.0565, 20.0]
["2026-09-28T14:32:48.834939+00:00", "trade", 13.08, 16.0]
["2026-09-28T14:32:48.835026+00:00", "trade", 13.08, 8.0]
["2026-09-28T14:32:48.835116+00:00", "trade", 13.08, 8.0]
["2026-09-28T14:32:48.835231+00:00", "trade", 13.08, 68.0]
["2026-09-28T14:32:48.835762+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:48.835958+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:48.837361+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:48.837842+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:48.842844+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:50.052582+00:00", "trade", 13.08, 50.0]
["2026-09-28T14:32:50.236617+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:50.237053+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:50.939941+00:00", "trade", 13.0565, 1.0]
["2026-09-28T14:32:51.831894+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:51.832455+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:51.834516+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:32:51.840942+00:00", "trade", 13.08, 6.0]
["2026-09-28T14:32:51.841737+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:51.842258+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:51.842614+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:51.846900+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:51.847616+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:32:51.851323+00:00", "trade", 13.08, 200.0]
["2026-09-28T14:32:51.852022+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:32:51.852042+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:32:51.852042+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:32:51.852107+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:32:51.852117+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:32:51.852167+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:32:51.852423+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:32:51.852604+00:00", "trade", 13.0782, 51.0]
["2026-09-28T14:32:51.852664+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:32:51.852664+00:00", "trade", 13.08, 71.0]
["2026-09-28T14:32:51.852703+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:51.853059+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:51.853260+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:51.853300+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:51.882790+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:53.029852+00:00", "trade", 13.085, 126.0]
["2026-09-28T14:32:53.030935+00:00", "trade", 13.085, 126.0]
["2026-09-28T14:32:53.031079+00:00", "trade", 13.085, 121.0]
["2026-09-28T14:32:53.031097+00:00", "trade", 13.085, 126.0]
["2026-09-28T14:32:53.031138+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:53.031725+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:53.074199+00:00", "trade", 13.085, 126.0]
["2026-09-28T14:32:53.641385+00:00", "trade", 13.0568, 20.0]
["2026-09-28T14:32:54.218813+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:32:55.769566+00:00", "trade", 13.0749, 200.0]
["2026-09-28T14:32:56.051909+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:56.344576+00:00", "trade", 13.0568, 1.0]
["2026-09-28T14:32:56.507408+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:56.857286+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:57.158774+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:57.172977+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:57.564735+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:57.714186+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:58.149843+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:58.358534+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:59.042436+00:00", "trade", 13.0568, 20.0]
["2026-09-28T14:32:59.070639+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:59.122794+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:59.894215+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:32:59.993962+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:00.379590+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:00.379610+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:01.752231+00:00", "trade", 13.0568, 1.0]
["2026-09-28T14:33:02.328589+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:33:02.329186+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:02.331466+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:02.399946+00:00", "trade", 13.08, 16.0]
["2026-09-28T14:33:02.400531+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:03.061414+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:03.062983+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:03.284690+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:04.135224+00:00", "trade", 13.0573, 1.0]
["2026-09-28T14:33:04.186541+00:00", "trade", 13.0756, 11.0]
["2026-09-28T14:33:04.396492+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:05.134859+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:05.560289+00:00", "trade", 13.085, 64.0]
["2026-09-28T14:33:06.524031+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:07.084289+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:07.086015+00:00", "trade", 13.085, 300.0]
["2026-09-28T14:33:07.086015+00:00", "trade", 13.085, 126.0]
["2026-09-28T14:33:07.338968+00:00", "trade", 13.0579, 30.0]
["2026-09-28T14:33:07.561555+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:07.566768+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:07.567209+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:09.570162+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:09.570232+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:09.570728+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:09.570858+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:09.570863+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:10.064894+00:00", "trade", 13.0579, 1.0]
["2026-09-28T14:33:11.320232+00:00", "trade", 13.0579, 1.0]
["2026-09-28T14:33:12.330151+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:12.337674+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:13.295865+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:13.296431+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:14.032430+00:00", "trade", 13.0579, 24.0]
["2026-09-28T14:33:16.787913+00:00", "trade", 13.0582, 1.0]
["2026-09-28T14:33:16.790054+00:00", "trade", 13.0582, 1.0]
["2026-09-28T14:33:17.366917+00:00", "trade", 13.059, 15.0]
["2026-09-28T14:33:17.545681+00:00", "trade", 13.085, 10.0]
["2026-09-28T14:33:19.279528+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:19.283123+00:00", "trade", 13.08, 5.0]
["2026-09-28T14:33:19.283653+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:19.283656+00:00", "trade", 13.085, 2.0]
["2026-09-28T14:33:19.283692+00:00", "trade", 13.08, 99.0]
["2026-09-28T14:33:19.284094+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:19.284530+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:19.305710+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:19.329437+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:19.561141+00:00", "trade", 13.085, 8.0]
["2026-09-28T14:33:19.914530+00:00", "trade", 13.0582, 1.0]
["2026-09-28T14:33:21.853738+00:00", "trade", 13.084, 21.0]
["2026-09-28T14:33:22.137217+00:00", "trade", 13.085, 300.0]
["2026-09-28T14:33:22.137569+00:00", "trade", 13.085, 300.0]
["2026-09-28T14:33:22.137569+00:00", "trade", 13.085, 30.0]
["2026-09-28T14:33:22.137576+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:22.137737+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:22.138183+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:22.138704+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:22.139145+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:22.444052+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:33:22.444682+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:22.659840+00:00", "trade", 13.0584, 28.0]
["2026-09-28T14:33:22.668876+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:22.669758+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:25.412460+00:00", "trade", 13.0584, 1.0]
["2026-09-28T14:33:28.482961+00:00", "trade", 13.0584, 1.0]
["2026-09-28T14:33:29.026340+00:00", "trade", 13.0809, 2.0]
["2026-09-28T14:33:29.517262+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:29.992485+00:00", "trade", 13.09, 11.0]
["2026-09-28T14:33:29.993977+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:30.849200+00:00", "trade", 13.089, 1.0]
["2026-09-28T14:33:31.066164+00:00", "trade", 13.0843, 2.0]
["2026-09-28T14:33:31.067815+00:00", "trade", 13.0843, 25.0]
["2026-09-28T14:33:31.076033+00:00", "trade", 13.0785, 4.0]
["2026-09-28T14:33:31.273495+00:00", "trade", 13.0585, 29.0]
["2026-09-28T14:33:31.529399+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:33:31.529459+00:00", "trade", 13.09, 23.0]
["2026-09-28T14:33:31.529522+00:00", "trade", 13.09, 6.0]
["2026-09-28T14:33:31.612098+00:00", "trade", 13.09, 81.0]
["2026-09-28T14:33:31.614805+00:00", "trade", 13.085, 2.0]
["2026-09-28T14:33:34.091410+00:00", "trade", 13.09, 335.0]
["2026-09-28T14:33:34.091420+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:34.091431+00:00", "trade", 13.09, 5000.0]
["2026-09-28T14:33:34.091431+00:00", "trade", 13.09, 20.0]
["2026-09-28T14:33:34.091435+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:33:34.091438+00:00", "trade", 13.09, 10.0]
["2026-09-28T14:33:34.091438+00:00", "trade", 13.09, 5500.0]
["2026-09-28T14:33:34.091443+00:00", "trade", 13.09, 500.0]
["2026-09-28T14:33:34.091443+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:33:34.091449+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:33:34.091460+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:33:34.091535+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:33:34.091545+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:33:34.091545+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:33:34.091545+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:33:34.091551+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:33:34.091581+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:33:34.091596+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:33:34.091631+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:33:34.091678+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:33:34.091681+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:33:34.091684+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:33:34.091781+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:33:34.091816+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:33:34.091871+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:33:34.091916+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:33:34.091981+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:33:34.092011+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:33:34.092020+00:00", "trade", 13.09, 4500.0]
["2026-09-28T14:33:34.092022+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:33:34.092082+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:33:34.092092+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:33:34.092117+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:33:34.092347+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:33:34.092377+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:33:34.092427+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:33:34.092438+00:00", "trade", 13.095, 143.0]
["2026-09-28T14:33:34.092518+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:33:34.092543+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:33:34.092712+00:00", "trade", 13.0894, 87.0]
["2026-09-28T14:33:34.092763+00:00", "trade", 13.09, 77.0]
["2026-09-28T14:33:34.092788+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:33:34.093269+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:33:34.093289+00:00", "trade", 13.09, 77.0]
["2026-09-28T14:33:34.093721+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:33:34.099349+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:33:34.122278+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:33:34.122750+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:33:34.228712+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:33:34.698173+00:00", "trade", 13.0999, 2.0]
["2026-09-28T14:33:34.698534+00:00", "trade", 13.0999, 1.0]
["2026-09-28T14:33:34.849038+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:33:35.046248+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:33:35.046739+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:33:35.073668+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:33:35.074109+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:33:36.451752+00:00", "trade", 13.0633, 20.0]
["2026-09-28T14:33:36.455093+00:00", "trade", 13.1, 30.0]
["2026-09-28T14:33:36.455448+00:00", "trade", 13.1, 1.0]
["2026-09-28T14:33:36.489067+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:33:36.489689+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:33:36.489689+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:33:36.490155+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:33:37.229304+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:33:37.427031+00:00", "trade", 13.0873, 1.0]
["2026-09-28T14:33:37.530835+00:00", "trade", 13.1, 200.0]
["2026-09-28T14:33:37.530835+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:33:37.530839+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:33:37.530842+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:33:37.530844+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:33:37.530844+00:00", "trade", 13.1, 200.0]
["2026-09-28T14:33:37.530844+00:00", "trade", 13.1, 30.0]
["2026-09-28T14:33:37.530849+00:00", "trade", 13.1, 1.0]
["2026-09-28T14:33:37.530849+00:00", "trade", 13.1, 500.0]
["2026-09-28T14:33:37.530854+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:33:37.530854+00:00", "trade", 13.1, 200.0]
["2026-09-28T14:33:37.530856+00:00", "trade", 13.1, 200.0]
["2026-09-28T14:33:37.530856+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:33:37.530859+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:33:37.530859+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:33:37.530862+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:33:37.530862+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:33:37.530865+00:00", "trade", 13.1, 200.0]
["2026-09-28T14:33:37.530893+00:00", "trade", 13.1, 200.0]
["2026-09-28T14:33:37.530895+00:00", "trade", 13.1, 200.0]
["2026-09-28T14:33:37.530901+00:00", "trade", 13.1, 200.0]
["2026-09-28T14:33:37.530907+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:33:37.530992+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:33:37.531043+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:33:37.531068+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:33:37.531069+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:33:37.531073+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:33:37.531097+00:00", "trade", 13.1, 200.0]
["2026-09-28T14:33:37.531100+00:00", "trade", 13.1, 1.0]
["2026-09-28T14:33:37.531104+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:33:37.531104+00:00", "trade", 13.1, 200.0]
["2026-09-28T14:33:37.531110+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:33:37.531110+00:00", "trade", 13.1, 1.0]
["2026-09-28T14:33:37.531110+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:33:37.531112+00:00", "trade", 13.1, 200.0]
["2026-09-28T14:33:37.531113+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:33:37.531123+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:33:37.531158+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:33:37.531183+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:33:37.531188+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:33:37.531188+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:33:37.531188+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:33:37.531193+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:33:37.531193+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:33:37.531208+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:33:37.531208+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:33:37.531228+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:33:37.531288+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:33:37.531303+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:33:37.531398+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:33:37.531438+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:33:37.531443+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:33:37.531479+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:33:37.531484+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:33:37.531504+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:33:37.531739+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:33:37.531759+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:33:37.531865+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:33:37.531865+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:33:37.531925+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:33:37.531950+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:33:37.532060+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:33:37.532225+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:33:37.532266+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:33:37.532376+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:33:37.532402+00:00", "trade", 13.0998, 50.0]
["2026-09-28T14:33:37.532416+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:33:37.533092+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:33:37.534025+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:33:37.534416+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:33:37.535454+00:00", "trade", 13.1, 49.0]
["2026-09-28T14:33:37.539949+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:33:37.539949+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:33:37.565590+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:33:37.604757+00:00", "trade", 13.11, 167.0]
["2026-09-28T14:33:37.604757+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:33:37.604763+00:00", "trade", 13.11, 200.0]
["2026-09-28T14:33:37.604763+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:33:37.604763+00:00", "trade", 13.11, 400.0]
["2026-09-28T14:33:37.604767+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:33:37.604767+00:00", "trade", 13.11, 500.0]
["2026-09-28T14:33:37.604873+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:33:37.604888+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:33:37.604893+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:33:37.604938+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:33:37.604943+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:33:37.604984+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:33:37.605004+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:33:37.605052+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:33:37.605054+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:33:37.605055+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:33:37.605059+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:33:37.605085+00:00", "trade", 13.11, 12.0]
["2026-09-28T14:33:37.605154+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:33:37.605179+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:33:37.605232+00:00", "trade", 13.11, 500.0]
["2026-09-28T14:33:37.605319+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:33:37.605319+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:33:37.605329+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:37.605329+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:37.605329+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:37.605344+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:37.605365+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:37.605505+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:37.605675+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:37.605675+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:37.605690+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:37.605720+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:37.605720+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:37.606091+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:37.606126+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:37.606161+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:37.606758+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:37.606763+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:37.607008+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:37.608602+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:37.608642+00:00", "trade", 13.11, 50.0]
["2026-09-28T14:33:37.609770+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:37.609950+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:37.619774+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:37.638343+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:37.638378+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:37.638503+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:37.638543+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:37.640996+00:00", "trade", 13.12, 300.0]
["2026-09-28T14:33:37.642027+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:37.654146+00:00", "trade", 13.115, 5.0]
["2026-09-28T14:33:37.733584+00:00", "trade", 13.12, 2000.0]
["2026-09-28T14:33:37.734865+00:00", "trade", 13.1129, 75.0]
["2026-09-28T14:33:37.988452+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:37.988452+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:38.960560+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:39.005407+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:39.005898+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:39.029529+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:39.030376+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:39.229572+00:00", "trade", 13.0666, 1.0]
["2026-09-28T14:33:39.237172+00:00", "trade", 13.0666, 1.0]
["2026-09-28T14:33:39.568518+00:00", "trade", 13.12, 200.0]
["2026-09-28T14:33:39.569201+00:00", "trade", 13.115, 200.0]
["2026-09-28T14:33:39.569575+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:39.570247+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:39.570768+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:39.586094+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:40.018193+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:40.490136+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:40.499989+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:40.503473+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:40.900282+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:40.901841+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:41.319364+00:00", "trade", 13.112, 342.0]
["2026-09-28T14:33:41.320417+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:41.320979+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:41.321400+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:41.351587+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:41.351592+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:41.393559+00:00", "trade", 13.115, 158.0]
["2026-09-28T14:33:42.017379+00:00", "trade", 13.067, 21.0]
["2026-09-28T14:33:42.251880+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:42.252401+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:42.880847+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:42.880847+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:42.881313+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:43.040737+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:43.040777+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:43.176930+00:00", "trade", 13.115, 1000.0]
["2026-09-28T14:33:43.233636+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:43.233641+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:43.921905+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:43.922376+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:44.142294+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:44.144174+00:00", "trade", 13.12, 6.0]
["2026-09-28T14:33:44.148799+00:00", "trade", 13.12, 172.0]
["2026-09-28T14:33:44.820664+00:00", "trade", 13.0675, 1.0]
["2026-09-28T14:33:46.367994+00:00", "trade", 13.1199, 1090.0]
["2026-09-28T14:33:46.369375+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:47.628457+00:00", "trade", 13.068, 21.0]
["2026-09-28T14:33:47.630152+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:33:47.770500+00:00", "trade", 13.115, 200.0]
["2026-09-28T14:33:49.311130+00:00", "trade", 13.115, 2.0]
["2026-09-28T14:33:50.430911+00:00", "trade", 13.0681, 1.0]
["2026-09-28T14:33:50.946681+00:00", "trade", 13.1189, 500.0]
["2026-09-28T14:33:50.947965+00:00", "trade", 13.1171, 54.0]
["2026-09-28T14:33:50.972034+00:00", "trade", 13.12, 200.0]
["2026-09-28T14:33:50.972037+00:00", "trade", 13.12, 150.0]
["2026-09-28T14:33:50.972043+00:00", "trade", 13.12, 1.0]
["2026-09-28T14:33:50.972043+00:00", "trade", 13.12, 10.0]
["2026-09-28T14:33:50.972055+00:00", "trade", 13.12, 300.0]
["2026-09-28T14:33:50.972077+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:33:50.972117+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:33:50.972122+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:33:50.972137+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:33:50.972167+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:33:50.972263+00:00", "trade", 13.12, 3.0]
["2026-09-28T14:33:50.972266+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:33:50.972353+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:33:50.972367+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:33:50.972377+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:33:50.972553+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:50.972583+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:50.972598+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:50.972678+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:50.972698+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:50.972833+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:50.972848+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:50.972873+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:50.972934+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:50.973094+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:50.973229+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:50.973314+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:50.973515+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:50.973635+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:50.974382+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:50.976251+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:50.976276+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:50.976317+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:50.976342+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:50.978770+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:33:50.983033+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:51.233078+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:51.265690+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:51.372645+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:51.993207+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:51.993688+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:51.993688+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:51.993768+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:52.091000+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:52.769099+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:52.769219+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:52.769299+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:52.769781+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:53.240529+00:00", "trade", 13.0687, 21.0]
["2026-09-28T14:33:53.355811+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:53.356287+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:56.053256+00:00", "trade", 13.0687, 1.0]
["2026-09-28T14:33:56.899100+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:56.899160+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:56.899200+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:56.899240+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:56.899681+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:56.899681+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:57.385448+00:00", "trade", 13.0687, 1.0]
["2026-09-28T14:33:57.604629+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:57.605110+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:57.605110+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:57.605591+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:58.778774+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:58.779215+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:33:59.993997+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:34:00.234574+00:00", "trade", 13.0687, 24.0]
["2026-09-28T14:34:01.003013+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:34:01.003454+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:34:01.003495+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:34:01.408430+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:34:01.409447+00:00", "trade", 13.13, 10.0]
["2026-09-28T14:34:01.409586+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:34:02.350471+00:00", "trade", 13.13, 1.0]
["2026-09-28T14:34:02.351453+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:34:02.415876+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:34:02.416294+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:34:02.416297+00:00", "trade", 13.13, 200.0]
["2026-09-28T14:34:02.416463+00:00", "quote", 13.13, 13.13]
["2026-09-28T14:34:02.416488+00:00", "quote", 13.13, 13.13]
["2026-09-28T14:34:02.416593+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:02.416633+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:02.416802+00:00", "trade", 13.13, 1.0]
["2026-09-28T14:34:02.416834+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:02.416839+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:02.417034+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:02.417074+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:02.417114+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:02.417428+00:00", "trade", 13.13, 5.0]
["2026-09-28T14:34:02.417556+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:02.417676+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:02.418222+00:00", "trade", 13.13, 6.0]
["2026-09-28T14:34:02.418438+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:02.418753+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:02.420873+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:02.420909+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:02.420909+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:02.422397+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:02.425012+00:00", "trade", 13.1317, 29.0]
["2026-09-28T14:34:02.432283+00:00", "trade", 13.13, 1.0]
["2026-09-28T14:34:02.434241+00:00", "trade", 13.135, 2.0]
["2026-09-28T14:34:02.434280+00:00", "trade", 13.135, 100.0]
["2026-09-28T14:34:02.461537+00:00", "trade", 13.135, 200.0]
["2026-09-28T14:34:02.725671+00:00", "trade", 13.135, 7.0]
["2026-09-28T14:34:02.726576+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:02.926803+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:03.081839+00:00", "trade", 13.0691, 1.0]
["2026-09-28T14:34:03.434065+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:03.467595+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:05.912660+00:00", "trade", 13.0691, 21.0]
["2026-09-28T14:34:06.097783+00:00", "trade", 13.135, 293.0]
["2026-09-28T14:34:06.098908+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:06.099344+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:06.170935+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:06.788615+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:08.384373+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:08.384814+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:08.762264+00:00", "trade", 13.0693, 1.0]
["2026-09-28T14:34:08.958189+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:08.958189+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:08.958264+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:08.958405+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:08.958440+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:08.958710+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:08.959121+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:08.959161+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:08.959161+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:08.959477+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:08.968323+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:09.508900+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:09.521180+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.197048+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:34:10.197078+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:34:10.197144+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:34:10.197148+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:34:10.197163+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:10.197209+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:10.197209+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:10.197224+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:10.197269+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:34:10.197270+00:00", "trade", 13.14, 150.0]
["2026-09-28T14:34:10.197314+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.197329+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.197369+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.197605+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:34:10.197805+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.197840+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.198000+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.198004+00:00", "trade", 13.14, 400.0]
["2026-09-28T14:34:10.198046+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.198046+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.198051+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.198081+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.198236+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.198241+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.198281+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.198361+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.198482+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.198522+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.198527+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.198562+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.198722+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.198722+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.204085+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.204326+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.204757+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.204807+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.204927+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.205162+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.205283+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.207967+00:00", "trade", 13.14, 200.0]
["2026-09-28T14:34:10.207969+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.208445+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.208846+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.281133+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.307877+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.481916+00:00", "trade", 13.135, 115.0]
["2026-09-28T14:34:10.839392+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.839402+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.839482+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:34:10.840044+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.951203+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.951238+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.951684+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.951739+00:00", "trade", 13.135, 300.0]
["2026-09-28T14:34:10.952131+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:10.952607+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:11.252110+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:11.536274+00:00", "trade", 13.1333, 250.0]
["2026-09-28T14:34:11.560343+00:00", "trade", 13.0701, 1.0]
["2026-09-28T14:34:11.608891+00:00", "trade", 13.0701, 20.0]
["2026-09-28T14:34:11.679252+00:00", "trade", 13.0856, 400.0]
["2026-09-28T14:34:14.399166+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:14.399271+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:14.410412+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:14.410452+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:14.410893+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:14.465223+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:14.476456+00:00", "trade", 13.0703, 1.0]
["2026-09-28T14:34:14.736914+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:14.910864+00:00", "trade", 13.13, 1500.0]
["2026-09-28T14:34:14.911871+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:14.912145+00:00", "trade", 13.1312, 70.0]
["2026-09-28T14:34:14.912457+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:14.912457+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:14.912457+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:14.912893+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:14.991119+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:14.991601+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:14.992042+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:14.993400+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:15.086862+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:15.087354+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:15.597358+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:16.133307+00:00", "trade", 13.0718, 1.0]
["2026-09-28T14:34:16.718642+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:16.719123+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:17.943778+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:17.944479+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:18.588167+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:18.718772+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:19.017292+00:00", "trade", 13.0721, 25.0]
["2026-09-28T14:34:19.322715+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:19.322921+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:19.323006+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:19.323291+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:19.323612+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:19.324159+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:19.324244+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:19.325051+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:19.327827+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:34:19.327829+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:34:19.327832+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:34:19.328429+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:34:19.328444+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:34:19.328485+00:00", "trade", 13.14, 54.0]
["2026-09-28T14:34:19.328489+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:34:19.328569+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:19.328724+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:19.328794+00:00", "trade", 13.14, 1.0]
["2026-09-28T14:34:19.328810+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:19.329010+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:19.329090+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:19.329406+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:19.329411+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:19.329491+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:19.367577+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:19.428447+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:20.058298+00:00", "trade", 13.1422, 200.0]
["2026-09-28T14:34:20.058888+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:20.060211+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:20.240229+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:21.203933+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:21.750357+00:00", "trade", 13.14, 39.0]
["2026-09-28T14:34:21.750429+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:21.750985+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:21.750985+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:21.751105+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:21.751301+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:21.751341+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:21.751797+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:21.755712+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:21.756398+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:21.802681+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:34:21.889846+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:21.890467+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:21.900406+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:22.028305+00:00", "trade", 13.145, 300.0]
["2026-09-28T14:34:22.029247+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:22.029247+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:22.083777+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:22.499461+00:00", "trade", 13.1477, 19.0]
["2026-09-28T14:34:23.286993+00:00", "trade", 13.145, 49.0]
["2026-09-28T14:34:23.314719+00:00", "trade", 13.0727, 1.0]
["2026-09-28T14:34:23.436242+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:23.448070+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:23.487330+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:34:23.487333+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:34:23.487423+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:34:23.487426+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:34:23.487429+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:34:23.487564+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:23.489834+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:23.565434+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:23.566006+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:34:23.567018+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:24.099335+00:00", "trade", 13.14, 142.0]
["2026-09-28T14:34:24.099753+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:34:24.099756+00:00", "trade", 13.14, 58.0]
["2026-09-28T14:34:24.099756+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:25.439932+00:00", "trade", 13.0733, 1.0]
["2026-09-28T14:34:27.148794+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:27.171959+00:00", "trade", 13.14, 4.0]
["2026-09-28T14:34:27.253568+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:28.066693+00:00", "trade", 13.0902, 100.0]
["2026-09-28T14:34:28.359112+00:00", "trade", 13.0733, 29.0]
["2026-09-28T14:34:28.650082+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:29.169364+00:00", "trade", 13.145, 70.0]
["2026-09-28T14:34:29.994021+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:31.105878+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:31.279792+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:31.944821+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:34:32.310115+00:00", "trade", 13.1477, 1.0]
["2026-09-28T14:34:33.186422+00:00", "trade", 13.1059, 1.0]
["2026-09-28T14:34:33.489319+00:00", "trade", 13.0734, 1.0]
["2026-09-28T14:34:34.780802+00:00", "trade", 13.0734, 1.0]
["2026-09-28T14:34:34.876033+00:00", "trade", 13.145, 1.0]
["2026-09-28T14:34:34.876156+00:00", "trade", 13.145, 9.0]
["2026-09-28T14:34:35.571140+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:34:35.731560+00:00", "trade", 13.145, 101.0]
["2026-09-28T14:34:36.706018+00:00", "trade", 13.1423, 7.0]
["2026-09-28T14:34:37.522001+00:00", "trade", 13.0735, 25.0]
["2026-09-28T14:34:38.067063+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:38.218612+00:00", "trade", 13.1423, 1.0]
["2026-09-28T14:34:38.645304+00:00", "trade", 13.14, 44.0]
["2026-09-28T14:34:39.127166+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:40.009531+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:40.268860+00:00", "trade", 13.0736, 2.0]
["2026-09-28T14:34:40.783008+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:34:41.528020+00:00", "trade", 13.145, 1000.0]
["2026-09-28T14:34:42.186401+00:00", "trade", 13.0694, 51.0]
["2026-09-28T14:34:42.189877+00:00", "trade", 13.145, 300.0]
["2026-09-28T14:34:42.191188+00:00", "trade", 13.1439, 52.0]
["2026-09-28T14:34:42.332678+00:00", "trade", 13.14, 4.0]
["2026-09-28T14:34:42.332746+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:42.333393+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:42.335398+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:42.337914+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:43.629927+00:00", "trade", 13.0841, 1.0]
["2026-09-28T14:34:43.666641+00:00", "trade", 13.145, 1000.0]
["2026-09-28T14:34:44.239721+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:34:44.239725+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:34:44.239811+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:44.241269+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:44.241690+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:44.287066+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:34:44.737842+00:00", "trade", 13.145, 1000.0]
["2026-09-28T14:34:45.102649+00:00", "trade", 13.1488, 1.0]
["2026-09-28T14:34:45.107512+00:00", "trade", 13.145, 102.0]
["2026-09-28T14:34:45.770239+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:45.770805+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:45.789385+00:00", "trade", 13.1354, 46.0]
["2026-09-28T14:34:45.790257+00:00", "trade", 13.1354, 10.0]
["2026-09-28T14:34:45.791298+00:00", "trade", 13.1354, 1.0]
["2026-09-28T14:34:45.792931+00:00", "trade", 13.1354, 1.0]
["2026-09-28T14:34:45.794524+00:00", "trade", 13.1354, 7.0]
["2026-09-28T14:34:49.080852+00:00", "trade", 13.1452, 201.0]
["2026-09-28T14:34:52.094746+00:00", "trade", 13.1486, 1.0]
["2026-09-28T14:34:52.382914+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:52.768632+00:00", "trade", 13.0709, 30.0]
["2026-09-28T14:34:52.770319+00:00", "trade", 13.145, 2.0]
["2026-09-28T14:34:52.771104+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:34:52.771164+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:34:52.771233+00:00", "trade", 13.145, 200.0]
["2026-09-28T14:34:53.036071+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:34:53.036110+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:34:53.036110+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:34:53.036919+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:34:53.049804+00:00", "trade", 13.145, 8.0]
["2026-09-28T14:34:53.171420+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:34:53.602676+00:00", "trade", 13.14, 22.0]
["2026-09-28T14:34:53.602680+00:00", "trade", 13.14, 4.0]
["2026-09-28T14:34:53.602688+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:34:53.602736+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:34:53.602739+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:34:53.603163+00:00", "trade", 13.14, 11.0]
["2026-09-28T14:34:53.603189+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:53.603790+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:53.603790+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:53.603957+00:00", "trade", 13.145, 50.0]
["2026-09-28T14:34:53.604271+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:53.771685+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:54.032330+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:54.301350+00:00", "trade", 13.145, 38.0]
["2026-09-28T14:34:54.358850+00:00", "trade", 13.0883, 1.0]
["2026-09-28T14:34:55.257876+00:00", "trade", 13.15, 3.0]
["2026-09-28T14:34:55.258805+00:00", "trade", 13.1473, 797.0]
["2026-09-28T14:34:55.658252+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:34:56.528885+00:00", "trade", 13.0719, 11.0]
["2026-09-28T14:34:57.082105+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:57.082761+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:57.298510+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:57.872847+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:34:57.997413+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:58.742246+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:34:59.051184+00:00", "trade", 13.145, 10.0]
["2026-09-28T14:34:59.401175+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:59.726462+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:34:59.727214+00:00", "trade", 13.14, 30.0]
["2026-09-28T14:34:59.727268+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:34:59.727501+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:59.728178+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:34:59.994041+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:00.088967+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:00.113811+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:02.068984+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:35:02.069236+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:02.520795+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:02.521277+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:02.768566+00:00", "trade", 13.145, 1.0]
["2026-09-28T14:35:02.769006+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:02.854625+00:00", "trade", 13.15, 380.0]
["2026-09-28T14:35:03.014255+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:03.014315+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:03.014811+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:03.034116+00:00", "trade", 13.15, 1000.0]
["2026-09-28T14:35:03.034215+00:00", "trade", 13.15, 200.0]
["2026-09-28T14:35:03.968937+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:03.969814+00:00", "trade", 13.15, 50.0]
["2026-09-28T14:35:03.970100+00:00", "trade", 13.15, 3588.0]
["2026-09-28T14:35:03.971384+00:00", "trade", 13.1488, 98.0]
["2026-09-28T14:35:04.928791+00:00", "trade", 13.0746, 10.0]
["2026-09-28T14:35:06.408406+00:00", "trade", 13.1496, 81.0]
["2026-09-28T14:35:07.101839+00:00", "trade", 13.0927, 100.0]
["2026-09-28T14:35:10.099732+00:00", "trade", 13.1414, 6.0]
["2026-09-28T14:35:10.100092+00:00", "trade", 13.1414, 1.0]
["2026-09-28T14:35:10.398472+00:00", "trade", 13.0959, 40.0]
["2026-09-28T14:35:11.449543+00:00", "trade", 13.0746, 100.0]
["2026-09-28T14:35:11.465087+00:00", "trade", 13.145, 400.0]
["2026-09-28T14:35:11.466349+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:11.466790+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:11.519092+00:00", "trade", 13.145, 300.0]
["2026-09-28T14:35:11.785102+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:11.814638+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:11.814663+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:11.815304+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:16.042844+00:00", "trade", 13.144, 20.0]
["2026-09-28T14:35:18.177232+00:00", "trade", 13.145, 47.0]
["2026-09-28T14:35:18.177292+00:00", "trade", 13.145, 153.0]
["2026-09-28T14:35:18.178044+00:00", "trade", 13.145, 12.0]
["2026-09-28T14:35:19.491191+00:00", "trade", 13.075, 15.0]
["2026-09-28T14:35:19.493417+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:35:19.493495+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:35:19.570349+00:00", "trade", 13.145, 80.0]
["2026-09-28T14:35:19.902354+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:35:20.465953+00:00", "trade", 13.14, 6.0]
["2026-09-28T14:35:20.466201+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:20.466226+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:20.466236+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:20.466777+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:20.640536+00:00", "trade", 13.1401, 1.0]
["2026-09-28T14:35:20.938320+00:00", "trade", 13.145, 200.0]
["2026-09-28T14:35:24.318886+00:00", "trade", 13.145, 54.0]
["2026-09-28T14:35:24.907473+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:24.907839+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:24.907864+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:24.908455+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:25.391187+00:00", "trade", 13.0999, 1.0]
["2026-09-28T14:35:28.574041+00:00", "trade", 13.1154, 6.0]
["2026-09-28T14:35:28.849900+00:00", "trade", 13.145, 240.0]
["2026-09-28T14:35:29.067982+00:00", "trade", 13.1477, 1.0]
["2026-09-28T14:35:29.994071+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:30.676093+00:00", "trade", 13.145, 50.0]
["2026-09-28T14:35:30.715042+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:35:30.715327+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:30.715688+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:30.715713+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:30.750977+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:31.751504+00:00", "trade", 13.1477, 1.0]
["2026-09-28T14:35:32.497580+00:00", "trade", 13.145, 49.0]
["2026-09-28T14:35:32.518329+00:00", "trade", 13.145, 158.0]
["2026-09-28T14:35:32.519896+00:00", "trade", 13.145, 158.0]
["2026-09-28T14:35:33.025880+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:35:33.972735+00:00", "trade", 13.1449, 35.0]
["2026-09-28T14:35:35.377192+00:00", "trade", 13.145, 10.0]
["2026-09-28T14:35:36.299244+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:36.954684+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:38.841486+00:00", "trade", 13.1402, 3.0]
["2026-09-28T14:35:38.841847+00:00", "trade", 13.1402, 1.0]
["2026-09-28T14:35:39.777575+00:00", "trade", 13.145, 400.0]
["2026-09-28T14:35:40.102057+00:00", "trade", 13.145, 1000.0]
["2026-09-28T14:35:41.410041+00:00", "trade", 13.145, 1000.0]
["2026-09-28T14:35:42.416174+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:42.416776+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:43.167292+00:00", "trade", 13.1486, 97.0]
["2026-09-28T14:35:43.448591+00:00", "trade", 13.145, 90.0]
["2026-09-28T14:35:43.467116+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:43.523878+00:00", "trade", 13.1488, 1.0]
["2026-09-28T14:35:43.525214+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:43.525214+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:43.871896+00:00", "trade", 13.1045, 1.0]
["2026-09-28T14:35:43.885110+00:00", "trade", 13.1401, 130.0]
["2026-09-28T14:35:46.543131+00:00", "trade", 13.145, 1000.0]
["2026-09-28T14:35:46.544418+00:00", "trade", 13.1449, 52.0]
["2026-09-28T14:35:46.668935+00:00", "trade", 13.1465, 7.0]
["2026-09-28T14:35:46.670736+00:00", "trade", 13.1465, 2.0]
["2026-09-28T14:35:48.647507+00:00", "trade", 13.145, 47.0]
["2026-09-28T14:35:48.648301+00:00", "trade", 13.145, 24.0]
["2026-09-28T14:35:48.651025+00:00", "trade", 13.14, 3.0]
["2026-09-28T14:35:48.651431+00:00", "trade", 13.14, 6.0]
["2026-09-28T14:35:48.651443+00:00", "trade", 13.14, 1.0]
["2026-09-28T14:35:48.651446+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:35:48.651677+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:48.651702+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:48.651717+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:48.651797+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:48.652043+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:48.664545+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:35:48.906844+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:49.269257+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:49.958086+00:00", "trade", 13.145, 200.0]
["2026-09-28T14:35:50.432280+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:50.432651+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:50.432686+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:50.432982+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:50.433182+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:50.433623+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:50.434931+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:50.448400+00:00", "trade", 13.1402, 1000.0]
["2026-09-28T14:35:50.537295+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:52.521902+00:00", "trade", 13.1077, 100.0]
["2026-09-28T14:35:52.816435+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:52.916729+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:55.789486+00:00", "trade", 13.1079, 1.0]
["2026-09-28T14:35:56.199178+00:00", "trade", 13.14, 5.0]
["2026-09-28T14:35:56.199423+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:56.199448+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:56.199468+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:56.199849+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:56.203177+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:56.300207+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:57.264837+00:00", "trade", 13.145, 61.0]
["2026-09-28T14:35:58.429359+00:00", "trade", 13.1417, 1000.0]
["2026-09-28T14:35:59.039842+00:00", "trade", 13.145, 5.0]
["2026-09-28T14:35:59.044328+00:00", "trade", 13.14, 107.0]
["2026-09-28T14:35:59.044945+00:00", "trade", 13.14, 35.0]
["2026-09-28T14:35:59.045097+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:59.045101+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:59.045982+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:35:59.046100+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:35:59.046160+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:35:59.046611+00:00", "trade", 13.145, 98.0]
["2026-09-28T14:35:59.046662+00:00", "trade", 13.145, 202.0]
["2026-09-28T14:35:59.047111+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:59.047497+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:59.047577+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:59.047582+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:59.059854+00:00", "trade", 13.145, 38.0]
["2026-09-28T14:35:59.060423+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:59.061093+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:35:59.070993+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:35:59.072277+00:00", "trade", 13.1424, 50.0]
["2026-09-28T14:35:59.201837+00:00", "trade", 13.14, 10.0]
["2026-09-28T14:35:59.394578+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:59.460971+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:35:59.460971+00:00", "trade", 13.14, 300.0]
["2026-09-28T14:35:59.460977+00:00", "trade", 13.14, 200.0]
["2026-09-28T14:35:59.460977+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:35:59.460977+00:00", "trade", 13.14, 46.0]
["2026-09-28T14:35:59.460980+00:00", "trade", 13.14, 30.0]
["2026-09-28T14:35:59.460986+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:35:59.460986+00:00", "trade", 13.14, 1.0]
["2026-09-28T14:35:59.460986+00:00", "trade", 13.14, 8.0]
["2026-09-28T14:35:59.460988+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:35:59.460991+00:00", "trade", 13.14, 250.0]
["2026-09-28T14:35:59.460991+00:00", "trade", 13.14, 29.0]
["2026-09-28T14:35:59.460994+00:00", "trade", 13.14, 62.0]
["2026-09-28T14:35:59.461041+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:59.461045+00:00", "trade", 13.14, 786.0]
["2026-09-28T14:35:59.461060+00:00", "trade", 13.14, 38.0]
["2026-09-28T14:35:59.461197+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:59.461202+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:59.461207+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:59.461214+00:00", "trade", 13.14, 39.0]
["2026-09-28T14:35:59.461218+00:00", "trade", 13.14, 50.0]
["2026-09-28T14:35:59.461223+00:00", "trade", 13.14, 13.0]
["2026-09-28T14:35:59.461223+00:00", "trade", 13.14, 24.0]
["2026-09-28T14:35:59.461223+00:00", "trade", 13.14, 12.0]
["2026-09-28T14:35:59.461226+00:00", "trade", 13.14, 125.0]
["2026-09-28T14:35:59.461226+00:00", "trade", 13.14, 23.0]
["2026-09-28T14:35:59.461229+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:35:59.461229+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:35:59.461232+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:35:59.461232+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:59.461232+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:59.461237+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:59.461238+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:35:59.461238+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:35:59.461241+00:00", "trade", 13.14, 25.0]
["2026-09-28T14:35:59.461242+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:59.461242+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:59.461252+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:35:59.461268+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:35:59.461272+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:35:59.461272+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:35:59.461272+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:35:59.461337+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:35:59.461397+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:35:59.461433+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:35:59.461476+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:35:59.461502+00:00", "trade", 13.14, 200.0]
["2026-09-28T14:35:59.461506+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:35:59.461512+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:35:59.461512+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:35:59.461517+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:35:59.461517+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:35:59.461528+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:35:59.461528+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:35:59.461603+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:35:59.461783+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:35:59.461813+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:35:59.461823+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:35:59.462315+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:35:59.462405+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:35:59.462550+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:35:59.462970+00:00", "trade", 13.135, 100.0]
["2026-09-28T14:35:59.463432+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:35:59.463512+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:35:59.464248+00:00", "trade", 13.1399, 50.0]
["2026-09-28T14:35:59.465482+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:35:59.466259+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:35:59.467111+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:35:59.471832+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:35:59.492441+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:35:59.492882+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:35:59.933546+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:35:59.994095+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:36:00.121383+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:36:00.348143+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:36:00.348389+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:36:00.348589+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:36:00.351596+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:36:00.352042+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:36:00.355684+00:00", "trade", 13.13, 25.0]
["2026-09-28T14:36:00.355690+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:36:00.355696+00:00", "trade", 13.13, 1.0]
["2026-09-28T14:36:00.355699+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:36:00.355699+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:36:00.355702+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:36:00.355736+00:00", "quote", 13.13, 13.13]
["2026-09-28T14:36:00.355738+00:00", "trade", 13.13, 2.0]
["2026-09-28T14:36:00.355747+00:00", "trade", 13.135, 100.0]
["2026-09-28T14:36:00.355751+00:00", "trade", 13.13, 200.0]
["2026-09-28T14:36:00.355752+00:00", "quote", 13.13, 13.13]
["2026-09-28T14:36:00.355756+00:00", "trade", 13.13, 300.0]
["2026-09-28T14:36:00.355756+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:36:00.355760+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:36:00.355760+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:36:00.355762+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:36:00.355783+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:36:00.355796+00:00", "quote", 13.13, 13.13]
["2026-09-28T14:36:00.355861+00:00", "quote", 13.13, 13.13]
["2026-09-28T14:36:00.355866+00:00", "quote", 13.13, 13.13]
["2026-09-28T14:36:00.355887+00:00", "quote", 13.13, 13.13]
["2026-09-28T14:36:00.355896+00:00", "quote", 13.13, 13.13]
["2026-09-28T14:36:00.355937+00:00", "quote", 13.13, 13.13]
["2026-09-28T14:36:00.355943+00:00", "trade", 13.135, 200.0]
["2026-09-28T14:36:00.355946+00:00", "trade", 13.13, 51.0]
["2026-09-28T14:36:00.355949+00:00", "trade", 13.13, 20.0]
["2026-09-28T14:36:00.355952+00:00", "trade", 13.13, 31.0]
["2026-09-28T14:36:00.355952+00:00", "quote", 13.13, 13.13]
["2026-09-28T14:36:00.355967+00:00", "quote", 13.13, 13.13]
["2026-09-28T14:36:00.355997+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:36:00.356097+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:36:00.356152+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:36:00.356242+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:36:00.356277+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:36:00.356318+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:36:00.356318+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:36:00.356368+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:36:00.356368+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:36:00.356423+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:36:00.356493+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:36:00.356493+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:36:00.356513+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:36:00.356523+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:36:00.356633+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:36:00.356749+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:36:00.356764+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:36:00.356804+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:36:00.356804+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:36:00.356839+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:36:00.356884+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:36:00.356944+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:36:00.357004+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:36:00.357044+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:36:00.357159+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:36:00.357245+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:36:00.358499+00:00", "trade", 13.143, 100.0]
["2026-09-28T14:36:00.359626+00:00", "trade", 13.125, 10.0]
["2026-09-28T14:36:00.359704+00:00", "trade", 13.12, 1.0]
["2026-09-28T14:36:00.359708+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:36:00.359711+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:36:00.359711+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:36:00.359714+00:00", "trade", 13.12, 125.0]
["2026-09-28T14:36:00.359714+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:36:00.359714+00:00", "trade", 13.12, 84.0]
["2026-09-28T14:36:00.359746+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:36:00.359806+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:36:00.359806+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:36:00.359856+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:36:00.359886+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:36:00.359956+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:36:00.360152+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:36:00.360177+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:36:00.360213+00:00", "trade", 13.12, 300.0]
["2026-09-28T14:36:00.360232+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:36:00.360238+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:36:00.360258+00:00", "trade", 13.12, 10.0]
["2026-09-28T14:36:00.360261+00:00", "trade", 13.12, 300.0]
["2026-09-28T14:36:00.360262+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:00.360297+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:00.360312+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:00.360322+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:00.360352+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:00.360367+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:00.360377+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:00.360417+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:00.360432+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:00.360447+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:00.360487+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:00.360643+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:00.360688+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:00.360708+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:00.360708+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:00.360708+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:00.360803+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:00.360863+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:00.360888+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:00.360888+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:00.360908+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:00.360943+00:00", "trade", 13.125, 5.0]
["2026-09-28T14:36:00.360994+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:00.361194+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:00.361324+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:00.361550+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:00.368972+00:00", "trade", 13.115, 100.0]
["2026-09-28T14:36:00.375462+00:00", "trade", 13.11, 18.0]
["2026-09-28T14:36:00.375528+00:00", "trade", 13.115, 200.0]
["2026-09-28T14:36:00.375568+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:00.376050+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:00.376055+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:00.376450+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:00.376531+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:00.376922+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:00.376922+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:00.377403+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:00.379170+00:00", "trade", 13.11, 1.0]
["2026-09-28T14:36:00.379170+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:36:00.379173+00:00", "trade", 13.11, 34.0]
["2026-09-28T14:36:00.379179+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:36:00.379182+00:00", "trade", 13.11, 200.0]
["2026-09-28T14:36:00.379182+00:00", "trade", 13.11, 12.0]
["2026-09-28T14:36:00.379188+00:00", "trade", 13.11, 66.0]
["2026-09-28T14:36:00.379188+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:36:00.379197+00:00", "trade", 13.11, 151.0]
["2026-09-28T14:36:00.379262+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:36:00.379262+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:36:00.379272+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:36:00.379292+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:36:00.379293+00:00", "trade", 13.11, 385.0]
["2026-09-28T14:36:00.379297+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:36:00.379312+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:36:00.379363+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:36:00.379367+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:36:00.379380+00:00", "trade", 13.11, 259.0]
["2026-09-28T14:36:00.379387+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:36:00.379389+00:00", "trade", 13.11, 5.0]
["2026-09-28T14:36:00.379412+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:36:00.379422+00:00", "trade", 13.11, 41.0]
["2026-09-28T14:36:00.379488+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:36:00.379488+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:36:00.379493+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:00.379498+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:00.379503+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:00.379538+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:00.379548+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:00.379548+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:00.379698+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:00.379743+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:00.379848+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:00.379899+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:00.379924+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:00.379974+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:00.380004+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:00.380134+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:00.380134+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:00.380171+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:36:00.380204+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:00.380209+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:00.380415+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:36:00.380415+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:00.380481+00:00", "trade", 13.1244, 51.0]
["2026-09-28T14:36:00.380630+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:00.380812+00:00", "trade", 13.105, 300.0]
["2026-09-28T14:36:00.381476+00:00", "trade", 13.11, 9.0]
["2026-09-28T14:36:00.381813+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:00.382094+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:00.384976+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:00.385452+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:00.435097+00:00", "trade", 13.105, 198.0]
["2026-09-28T14:36:00.446545+00:00", "trade", 13.105, 200.0]
["2026-09-28T14:36:00.447153+00:00", "trade", 13.105, 198.0]
["2026-09-28T14:36:00.471466+00:00", "trade", 13.105, 29.0]
["2026-09-28T14:36:00.481957+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:00.511963+00:00", "trade", 13.1001, 10000.0]
["2026-09-28T14:36:00.512056+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:36:00.512056+00:00", "trade", 13.105, 300.0]
["2026-09-28T14:36:00.512062+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:36:00.512065+00:00", "trade", 13.105, 300.0]
["2026-09-28T14:36:00.512430+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:00.512510+00:00", "trade", 13.105, 400.0]
["2026-09-28T14:36:00.512513+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:36:00.512605+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:00.512667+00:00", "trade", 13.1, 18.0]
["2026-09-28T14:36:00.513096+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:00.513241+00:00", "trade", 13.1016, 173.0]
["2026-09-28T14:36:00.513256+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:00.513497+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:00.513602+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:00.513737+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:00.514098+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:00.514213+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:00.515136+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:00.526688+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:01.668341+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:01.887515+00:00", "trade", 13.109, 165.0]
["2026-09-28T14:36:02.147887+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:36:02.147974+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:36:02.147977+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:36:02.148017+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:02.148388+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:02.149010+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:02.149010+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:02.149025+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:02.157640+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:02.158011+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:36:02.158016+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:36:02.158046+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:36:02.158061+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:36:02.158066+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:36:02.158081+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:36:02.158086+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:02.158091+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:02.158091+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:02.158542+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:02.158648+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:02.158668+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:02.158698+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:02.158698+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:02.158738+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:02.158748+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:02.158830+00:00", "trade", 13.115, 139.0]
["2026-09-28T14:36:02.158833+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:02.158933+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:02.158973+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:02.159344+00:00", "trade", 13.115, 61.0]
["2026-09-28T14:36:02.159344+00:00", "trade", 13.115, 100.0]
["2026-09-28T14:36:02.159460+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:02.159615+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:02.319160+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:02.636345+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:02.636786+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:02.798885+00:00", "trade", 13.11, 45.0]
["2026-09-28T14:36:02.800280+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:03.392264+00:00", "trade", 13.0825, 66.0]
["2026-09-28T14:36:03.393184+00:00", "trade", 13.115, 20.0]
["2026-09-28T14:36:04.417888+00:00", "trade", 13.1177, 2.0]
["2026-09-28T14:36:04.510476+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:04.510596+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:04.510912+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:04.511077+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:04.511077+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:04.511112+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:04.511157+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:04.511548+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:04.511548+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:04.885198+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:05.159491+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:05.160007+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:05.160032+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:05.160047+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:05.160468+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:05.160483+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:05.160523+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:36:05.234540+00:00", "trade", 13.11, 44.0]
["2026-09-28T14:36:05.234574+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:36:05.234593+00:00", "trade", 13.11, 65.0]
["2026-09-28T14:36:05.234599+00:00", "trade", 13.11, 30.0]
["2026-09-28T14:36:05.234606+00:00", "trade", 13.11, 2.0]
["2026-09-28T14:36:05.234609+00:00", "trade", 13.11, 7.0]
["2026-09-28T14:36:05.234614+00:00", "trade", 13.11, 1.0]
["2026-09-28T14:36:05.234614+00:00", "trade", 13.11, 36.0]
["2026-09-28T14:36:05.234614+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:36:05.234617+00:00", "trade", 13.11, 44.0]
["2026-09-28T14:36:05.234621+00:00", "trade", 13.11, 46.0]
["2026-09-28T14:36:05.234623+00:00", "trade", 13.11, 10.0]
["2026-09-28T14:36:05.234648+00:00", "trade", 13.11, 2.0]
["2026-09-28T14:36:05.234648+00:00", "trade", 13.11, 43.0]
["2026-09-28T14:36:05.234649+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:36:05.234653+00:00", "trade", 13.11, 9.0]
["2026-09-28T14:36:05.234654+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:36:05.234669+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:36:05.234685+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:36:05.234705+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:36:05.234705+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:36:05.234705+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:36:05.234710+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:36:05.234725+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:36:05.234725+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:36:05.234790+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:36:05.234820+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:36:05.234870+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:05.234900+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:05.234970+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:05.235116+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:36:05.235141+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:05.235151+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:05.235186+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:05.235231+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:05.235311+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:05.235417+00:00", "trade", 13.105, 400.0]
["2026-09-28T14:36:05.235461+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:05.235506+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:05.235592+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:05.235612+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:05.235632+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:05.236068+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:05.241776+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:05.270064+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:07.592226+00:00", "trade", 13.105, 20.0]
["2026-09-28T14:36:08.532718+00:00", "trade", 13.102, 200.0]
["2026-09-28T14:36:08.532955+00:00", "trade", 13.1017, 1690.0]
["2026-09-28T14:36:08.532976+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.532997+00:00", "trade", 13.1, 6900.0]
["2026-09-28T14:36:08.533000+00:00", "trade", 13.105, 400.0]
["2026-09-28T14:36:08.533028+00:00", "trade", 13.105, 400.0]
["2026-09-28T14:36:08.533037+00:00", "trade", 13.105, 400.0]
["2026-09-28T14:36:08.533037+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:36:08.533040+00:00", "trade", 13.105, 200.0]
["2026-09-28T14:36:08.533040+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:36:08.533061+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.533064+00:00", "trade", 13.1, 3.0]
["2026-09-28T14:36:08.533067+00:00", "trade", 13.1, 827.0]
["2026-09-28T14:36:08.533067+00:00", "trade", 13.105, 300.0]
["2026-09-28T14:36:08.533070+00:00", "trade", 13.1, 1.0]
["2026-09-28T14:36:08.533070+00:00", "trade", 13.1, 18.0]
["2026-09-28T14:36:08.533118+00:00", "trade", 13.1, 20.0]
["2026-09-28T14:36:08.533118+00:00", "trade", 13.1, 1.0]
["2026-09-28T14:36:08.533133+00:00", "trade", 13.1, 200.0]
["2026-09-28T14:36:08.533136+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:36:08.533136+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:36:08.533662+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.533672+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.533707+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.533717+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.533742+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.533777+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.534063+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.534103+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.534483+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:36:08.535587+00:00", "trade", 13.1, 4000.0]
["2026-09-28T14:36:08.535707+00:00", "trade", 13.1, 6.0]
["2026-09-28T14:36:08.537472+00:00", "trade", 13.1, 52.0]
["2026-09-28T14:36:08.538534+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.539045+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.539145+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.540022+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.540338+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:36:08.540729+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.540924+00:00", "trade", 13.1, 200.0]
["2026-09-28T14:36:08.540927+00:00", "trade", 13.1, 28.0]
["2026-09-28T14:36:08.540954+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.540954+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.540964+00:00", "trade", 13.1, 3013.0]
["2026-09-28T14:36:08.540965+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.540969+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:36:08.540969+00:00", "trade", 13.1, 12.0]
["2026-09-28T14:36:08.540972+00:00", "trade", 13.1, 1.0]
["2026-09-28T14:36:08.541060+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:08.541070+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:08.541130+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:08.541171+00:00", "trade", 13.1, 13.0]
["2026-09-28T14:36:08.541226+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.541240+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:36:08.541245+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.541246+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:36:08.541246+00:00", "trade", 13.09, 60.0]
["2026-09-28T14:36:08.541260+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.541260+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.541280+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.541310+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.541345+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.541411+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.541486+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.541506+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.541707+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.541707+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.541707+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.541812+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.541827+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.541887+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.541907+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.541971+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:36:08.541975+00:00", "trade", 13.09, 300.0]
["2026-09-28T14:36:08.541975+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:36:08.541975+00:00", "trade", 13.09, 600.0]
["2026-09-28T14:36:08.541977+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:36:08.542042+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.542047+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.542052+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:36:08.542052+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:36:08.542052+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.542064+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:36:08.542202+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.542333+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.542463+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.542508+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.542563+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.542704+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.542784+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.542824+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.542899+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.543024+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.543145+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.544181+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:36:08.544184+00:00", "trade", 13.09, 5.0]
["2026-09-28T14:36:08.544184+00:00", "trade", 13.09, 110.0]
["2026-09-28T14:36:08.544308+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.544323+00:00", "trade", 13.09, 800.0]
["2026-09-28T14:36:08.544326+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:36:08.544326+00:00", "trade", 13.09, 84.0]
["2026-09-28T14:36:08.544882+00:00", "trade", 13.092, 3400.0]
["2026-09-28T14:36:08.544912+00:00", "trade", 13.09, 300.0]
["2026-09-28T14:36:08.544936+00:00", "trade", 13.09, 3900.0]
["2026-09-28T14:36:08.545092+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:36:08.545125+00:00", "trade", 13.0901, 208.0]
["2026-09-28T14:36:08.545159+00:00", "trade", 13.095, 200.0]
["2026-09-28T14:36:08.545160+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.545162+00:00", "trade", 13.09, 900.0]
["2026-09-28T14:36:08.545164+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:36:08.545167+00:00", "trade", 13.09, 300.0]
["2026-09-28T14:36:08.545177+00:00", "trade", 13.09, 190.0]
["2026-09-28T14:36:08.545185+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.545185+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.545190+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.545260+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.545265+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.545378+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:36:08.545405+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.545505+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.545537+00:00", "trade", 13.08, 78.0]
["2026-09-28T14:36:08.545547+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:36:08.545547+00:00", "trade", 13.08, 10.0]
["2026-09-28T14:36:08.545549+00:00", "trade", 13.08, 80.0]
["2026-09-28T14:36:08.545570+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:36:08.545731+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:36:08.545731+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:36:08.545746+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:36:08.545756+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:36:08.545761+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:36:08.545811+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:36:08.545856+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.545861+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.545874+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:36:08.545931+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.545946+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.546267+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.546267+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.546307+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.546307+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.546307+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.546387+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.546558+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.546588+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.546588+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.546748+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.546788+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.546788+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.546904+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.547024+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.548868+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.550302+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.551588+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:36:08.552046+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.552108+00:00", "trade", 13.085, 198.0]
["2026-09-28T14:36:08.552111+00:00", "trade", 13.085, 400.0]
["2026-09-28T14:36:08.552111+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.552114+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:36:08.552114+00:00", "trade", 13.08, 20.0]
["2026-09-28T14:36:08.552114+00:00", "trade", 13.08, 112.0]
["2026-09-28T14:36:08.552192+00:00", "trade", 13.085, 198.0]
["2026-09-28T14:36:08.552195+00:00", "trade", 13.085, 202.0]
["2026-09-28T14:36:08.552228+00:00", "trade", 13.085, 198.0]
["2026-09-28T14:36:08.552232+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:36:08.552232+00:00", "trade", 13.08, 198.0]
["2026-09-28T14:36:08.552249+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:36:08.552317+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.552677+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.552694+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:36:08.552702+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.552738+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.552739+00:00", "trade", 13.085, 300.0]
["2026-09-28T14:36:08.552746+00:00", "trade", 13.085, 158.0]
["2026-09-28T14:36:08.552749+00:00", "trade", 13.085, 142.0]
["2026-09-28T14:36:08.552839+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:36:08.552920+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:36:08.552950+00:00", "trade", 13.085, 198.0]
["2026-09-28T14:36:08.552954+00:00", "trade", 13.085, 400.0]
["2026-09-28T14:36:08.552956+00:00", "trade", 13.085, 200.0]
["2026-09-28T14:36:08.552959+00:00", "trade", 13.085, 12.0]
["2026-09-28T14:36:08.553040+00:00", "trade", 13.085, 300.0]
["2026-09-28T14:36:08.553046+00:00", "trade", 13.085, 110.0]
["2026-09-28T14:36:08.553063+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.553088+00:00", "trade", 13.085, 200.0]
["2026-09-28T14:36:08.553121+00:00", "trade", 13.0817, 458.0]
["2026-09-28T14:36:08.553224+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.553261+00:00", "trade", 13.085, 198.0]
["2026-09-28T14:36:08.553261+00:00", "trade", 13.085, 400.0]
["2026-09-28T14:36:08.553263+00:00", "trade", 13.08, 300.0]
["2026-09-28T14:36:08.553263+00:00", "trade", 13.08, 600.0]
["2026-09-28T14:36:08.553269+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:36:08.553308+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:36:08.553309+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.553311+00:00", "trade", 13.08, 2.0]
["2026-09-28T14:36:08.553484+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.553750+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.553770+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.553790+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.553790+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.553825+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.554258+00:00", "trade", 13.085, 198.0]
["2026-09-28T14:36:08.554266+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.554288+00:00", "trade", 13.085, 2800.0]
["2026-09-28T14:36:08.554948+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.564395+00:00", "trade", 13.085, 198.0]
["2026-09-28T14:36:08.564399+00:00", "trade", 13.085, 900.0]
["2026-09-28T14:36:08.564399+00:00", "trade", 13.08, 10.0]
["2026-09-28T14:36:08.564402+00:00", "trade", 13.08, 300.0]
["2026-09-28T14:36:08.564402+00:00", "trade", 13.08, 200.0]
["2026-09-28T14:36:08.564501+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.564526+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.565187+00:00", "trade", 13.085, 198.0]
["2026-09-28T14:36:08.565187+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:36:08.565187+00:00", "trade", 13.085, 400.0]
["2026-09-28T14:36:08.565192+00:00", "trade", 13.085, 112.0]
["2026-09-28T14:36:08.565216+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:36:08.565270+00:00", "trade", 13.085, 198.0]
["2026-09-28T14:36:08.565307+00:00", "trade", 13.085, 400.0]
["2026-09-28T14:36:08.565312+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.565327+00:00", "trade", 13.085, 101.0]
["2026-09-28T14:36:08.565339+00:00", "trade", 13.085, 400.0]
["2026-09-28T14:36:08.565353+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.565368+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.565393+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.565433+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.565513+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.565723+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.565834+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.565874+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.565874+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.565914+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.566091+00:00", "trade", 13.085, 2800.0]
["2026-09-28T14:36:08.566310+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.566355+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.566395+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.566566+00:00", "trade", 13.085, 198.0]
["2026-09-28T14:36:08.566631+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.566711+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.567072+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.567192+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.567673+00:00", "trade", 13.1, 87.0]
["2026-09-28T14:36:08.567709+00:00", "trade", 13.1, 6600.0]
["2026-09-28T14:36:08.575855+00:00", "trade", 13.085, 198.0]
["2026-09-28T14:36:08.577466+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.577557+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.577998+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.593081+00:00", "trade", 13.085, 642.0]
["2026-09-28T14:36:08.594562+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.597599+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:36:08.597600+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:36:08.597600+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:36:08.597603+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:36:08.597725+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:36:08.597770+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:36:08.597775+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:36:08.597785+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:36:08.597907+00:00", "trade", 13.09, 171.0]
["2026-09-28T14:36:08.597928+00:00", "trade", 13.09, 163.0]
["2026-09-28T14:36:08.597985+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:36:08.598000+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:36:08.598035+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:36:08.598080+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:36:08.598129+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:36:08.598129+00:00", "trade", 13.09, 300.0]
["2026-09-28T14:36:08.598131+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:36:08.598131+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:36:08.598136+00:00", "trade", 13.09, 172.0]
["2026-09-28T14:36:08.598156+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.598216+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.598216+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.598221+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.598256+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.598276+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.598481+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.598527+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.598562+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.598602+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.598722+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.598923+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.598928+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.599163+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.599604+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.599960+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.601910+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.602010+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.608044+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.631851+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.639992+00:00", "trade", 13.095, 400.0]
["2026-09-28T14:36:08.652911+00:00", "trade", 13.095, 400.0]
["2026-09-28T14:36:08.656501+00:00", "trade", 13.095, 400.0]
["2026-09-28T14:36:08.660056+00:00", "trade", 13.095, 300.0]
["2026-09-28T14:36:08.660215+00:00", "trade", 13.095, 200.0]
["2026-09-28T14:36:08.671330+00:00", "trade", 13.095, 400.0]
["2026-09-28T14:36:08.698189+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:08.700012+00:00", "trade", 13.095, 400.0]
["2026-09-28T14:36:08.738660+00:00", "trade", 13.095, 250.0]
["2026-09-28T14:36:08.766263+00:00", "trade", 13.0995, 3590.0]
["2026-09-28T14:36:08.781527+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:36:08.781527+00:00", "trade", 13.1, 200.0]
["2026-09-28T14:36:08.781605+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:36:08.781617+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:08.781617+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:08.781629+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:36:08.781733+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:08.781743+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:08.781743+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:08.781765+00:00", "trade", 13.1, 200.0]
["2026-09-28T14:36:08.781768+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:08.781773+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:08.781773+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:08.781803+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:08.781843+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:08.782224+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:08.782260+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:08.782260+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.782261+00:00", "trade", 13.1, 200.0]
["2026-09-28T14:36:08.782264+00:00", "trade", 13.1, 200.0]
["2026-09-28T14:36:08.782344+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.782424+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.782434+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.782449+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.782464+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.782464+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.782464+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.782469+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.782545+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.782545+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.782580+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.782600+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.782625+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.782625+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.782665+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.782705+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.782865+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.782865+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.783061+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.783301+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.783306+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.783742+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.783782+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.784224+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.785217+00:00", "trade", 13.08, 3300.0]
["2026-09-28T14:36:08.785502+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.785677+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.786624+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.786624+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.787105+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:08.899167+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:09.220447+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:09.227895+00:00", "trade", 13.105, 10.0]
["2026-09-28T14:36:09.581090+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:09.581115+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:09.582624+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:09.582639+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:09.583882+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:10.184406+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:10.193423+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:10.206639+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:10.264848+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:10.272413+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:36:10.272413+00:00", "trade", 13.1, 1084.0]
["2026-09-28T14:36:10.272416+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:10.272434+00:00", "trade", 13.1, 200.0]
["2026-09-28T14:36:10.272436+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:10.272438+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:36:10.272440+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:36:10.272440+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:36:10.272500+00:00", "trade", 13.1, 15.0]
["2026-09-28T14:36:10.272503+00:00", "trade", 13.1, 85.0]
["2026-09-28T14:36:10.272561+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:10.272561+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:10.272576+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:10.272586+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:10.272591+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:10.272686+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:10.272727+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:10.272767+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:10.272801+00:00", "trade", 13.1, 22.0]
["2026-09-28T14:36:10.272804+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:36:10.272807+00:00", "trade", 13.1, 84.0]
["2026-09-28T14:36:10.272912+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:36:10.272915+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:36:10.272918+00:00", "trade", 13.1, 29.0]
["2026-09-28T14:36:10.272932+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:10.273030+00:00", "trade", 13.1, 63.0]
["2026-09-28T14:36:10.273067+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:10.273228+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:10.273308+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:10.273363+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:10.273438+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:10.273493+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:10.273619+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:10.273634+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:10.273644+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:10.279909+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:10.288920+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:10.288940+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:10.385605+00:00", "trade", 13.095, 400.0]
["2026-09-28T14:36:10.391254+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:10.391570+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:10.401177+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:10.406499+00:00", "trade", 13.095, 198.0]
["2026-09-28T14:36:10.407056+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:10.407066+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:10.409323+00:00", "trade", 13.095, 300.0]
["2026-09-28T14:36:10.414805+00:00", "trade", 13.095, 198.0]
["2026-09-28T14:36:10.414808+00:00", "trade", 13.095, 102.0]
["2026-09-28T14:36:10.418537+00:00", "trade", 13.095, 2.0]
["2026-09-28T14:36:10.418540+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:36:10.426322+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:10.426402+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:10.426417+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:10.426428+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:10.436507+00:00", "trade", 13.095, 198.0]
["2026-09-28T14:36:10.441595+00:00", "trade", 13.095, 200.0]
["2026-09-28T14:36:10.442526+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:10.442551+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:10.444470+00:00", "trade", 13.095, 2.0]
["2026-09-28T14:36:10.562592+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:10.581256+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:11.039236+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:11.039476+00:00", "trade", 13.095, 900.0]
["2026-09-28T14:36:11.039557+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:11.039778+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:11.039998+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:11.040018+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:11.040018+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:11.040073+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:11.040199+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:11.040464+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:11.070706+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:11.134583+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:11.140146+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:11.189870+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:11.189870+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:11.347149+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:11.347595+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:11.568215+00:00", "trade", 13.095, 25.0]
["2026-09-28T14:36:11.569609+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:11.570090+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:11.570566+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:11.571012+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:11.709898+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:11.710108+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:11.773544+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:11.773559+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:11.773629+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:11.774020+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:11.774251+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:11.774276+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:11.800924+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:11.801395+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:11.801415+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:11.801420+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:11.801882+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:11.801917+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:12.055661+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:12.055686+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:12.422283+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:12.422724+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:12.422754+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:12.422880+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:12.423246+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:12.468423+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:12.672965+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:12.761676+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:12.918778+00:00", "trade", 13.095, 10.0]
["2026-09-28T14:36:12.919783+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:13.040605+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:13.114150+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:13.114591+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:13.484873+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:13.485093+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:13.485363+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:36:13.485402+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:36:13.485609+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:13.485973+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:36:13.486085+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:13.486136+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:13.486171+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:13.486326+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:13.486351+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:13.486445+00:00", "trade", 13.1, 600.0]
["2026-09-28T14:36:13.486461+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:13.487058+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:13.487208+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:13.511627+00:00", "trade", 13.1, 6.0]
["2026-09-28T14:36:13.634052+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:36:14.835507+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:14.835510+00:00", "trade", 13.1, 200.0]
["2026-09-28T14:36:14.835513+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:14.835533+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:14.835598+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:14.835628+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:14.835643+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:14.835703+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:14.836059+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:14.836435+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:14.836470+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:14.836470+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:14.836670+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:14.836670+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:14.836951+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:14.837151+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:16.363769+00:00", "trade", 13.11, 2000.0]
["2026-09-28T14:36:16.501852+00:00", "trade", 13.11, 500.0]
["2026-09-28T14:36:16.525621+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:16.526142+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:16.526142+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:16.526182+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:16.526182+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:16.526538+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:16.526578+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:16.527019+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:16.527520+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:16.527540+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:16.527941+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:16.527941+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:16.527981+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:17.545463+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:17.545468+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:17.597910+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:36:17.598625+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:17.598625+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:17.598635+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:17.598645+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:17.599086+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:17.680926+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:36:18.555477+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:18.555918+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:18.555958+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:18.555998+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:18.556399+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:18.556480+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:18.968405+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:18.968856+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:18.968931+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:19.013497+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:19.075982+00:00", "trade", 13.1017, 100.0]
["2026-09-28T14:36:19.087614+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:19.355176+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:19.556806+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:19.556806+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:19.558274+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:19.558324+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:19.558725+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:19.656518+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:19.656759+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:19.657200+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:19.824620+00:00", "trade", 13.11, 2000.0]
["2026-09-28T14:36:19.876792+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:19.876868+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:19.877109+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:19.877138+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:19.877268+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:19.877309+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:19.877369+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:20.569557+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:20.569561+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:20.570042+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:20.570208+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:20.571416+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:20.573977+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:20.590747+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:20.591223+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:21.241982+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:21.324004+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:36:21.380707+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:21.381158+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:21.993274+00:00", "trade", 13.105, 140.0]
["2026-09-28T14:36:22.123526+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:36:22.123932+00:00", "trade", 13.105, 200.0]
["2026-09-28T14:36:22.124035+00:00", "trade", 13.102, 4900.0]
["2026-09-28T14:36:22.124092+00:00", "trade", 13.105, 6500.0]
["2026-09-28T14:36:22.124157+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:22.124281+00:00", "trade", 13.102, 5539.0]
["2026-09-28T14:36:22.124594+00:00", "trade", 13.105, 198.0]
["2026-09-28T14:36:22.124598+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:22.124627+00:00", "trade", 13.105, 198.0]
["2026-09-28T14:36:22.124678+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:22.124683+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:22.124718+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:22.124958+00:00", "trade", 13.105, 198.0]
["2026-09-28T14:36:22.125000+00:00", "trade", 13.105, 198.0]
["2026-09-28T14:36:22.125119+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:22.125141+00:00", "trade", 13.105, 7.0]
["2026-09-28T14:36:22.125204+00:00", "trade", 13.105, 191.0]
["2026-09-28T14:36:22.125439+00:00", "trade", 13.105, 202.0]
["2026-09-28T14:36:22.125577+00:00", "trade", 13.105, 200.0]
["2026-09-28T14:36:22.125716+00:00", "trade", 13.105, 198.0]
["2026-09-28T14:36:22.126209+00:00", "trade", 13.105, 2.0]
["2026-09-28T14:36:22.126597+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:36:22.126654+00:00", "trade", 13.1, 163.0]
["2026-09-28T14:36:22.132202+00:00", "trade", 13.105, 198.0]
["2026-09-28T14:36:22.142926+00:00", "trade", 13.105, 2800.0]
["2026-09-28T14:36:22.143927+00:00", "trade", 13.105, 400.0]
["2026-09-28T14:36:22.143966+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:36:22.152395+00:00", "trade", 13.105, 19.0]
["2026-09-28T14:36:22.159011+00:00", "trade", 13.1, 4000.0]
["2026-09-28T14:36:22.184821+00:00", "trade", 13.1005, 100.0]
["2026-09-28T14:36:23.113803+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:23.822480+00:00", "trade", 13.105, 10.0]
["2026-09-28T14:36:25.022235+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:25.031217+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:36:25.031733+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:25.032224+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:25.032695+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:25.044123+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:36:25.044573+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:25.044694+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:25.044829+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:25.045230+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:25.045541+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:25.052312+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:25.052392+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:25.841049+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:25.841049+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:25.841530+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:25.913351+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:25.913351+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:25.913792+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:26.006868+00:00", "trade", 13.1036, 1.0]
["2026-09-28T14:36:26.586365+00:00", "trade", 13.1017, 2000.0]
["2026-09-28T14:36:26.960880+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:36:27.144897+00:00", "trade", 13.105, 28.0]
["2026-09-28T14:36:27.249146+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:27.249627+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:27.855726+00:00", "trade", 13.105, 20.0]
["2026-09-28T14:36:28.579519+00:00", "trade", 13.1019, 4.0]
["2026-09-28T14:36:28.582099+00:00", "trade", 13.1019, 1.0]
["2026-09-28T14:36:28.583106+00:00", "trade", 13.1019, 18.0]
["2026-09-28T14:36:29.994130+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:31.266689+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:32.408797+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:32.411103+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:33.121025+00:00", "trade", 13.105, 39.0]
["2026-09-28T14:36:33.552988+00:00", "trade", 13.1001, 2000.0]
["2026-09-28T14:36:36.086113+00:00", "trade", 13.1036, 15.0]
["2026-09-28T14:36:36.187815+00:00", "trade", 13.1049, 6.0]
["2026-09-28T14:36:36.190263+00:00", "trade", 13.1049, 1.0]
["2026-09-28T14:36:37.357943+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:37.358389+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:38.065066+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:38.776987+00:00", "trade", 13.1036, 1.0]
["2026-09-28T14:36:39.097198+00:00", "trade", 13.105, 37.0]
["2026-09-28T14:36:39.155447+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:39.471881+00:00", "trade", 13.105, 10.0]
["2026-09-28T14:36:41.829306+00:00", "trade", 13.0879, 40.0]
["2026-09-28T14:36:43.942268+00:00", "trade", 13.1077, 1.0]
["2026-09-28T14:36:43.943970+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:43.944451+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:44.022758+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:44.023269+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:44.367228+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:45.553993+00:00", "trade", 13.11, 105.0]
["2026-09-28T14:36:45.572406+00:00", "trade", 13.105, 35.0]
["2026-09-28T14:36:46.317670+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:46.478472+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:36:46.546615+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:48.135562+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:48.136655+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:48.136826+00:00", "trade", 13.105, 161.0]
["2026-09-28T14:36:48.137569+00:00", "trade", 13.105, 200.0]
["2026-09-28T14:36:48.138880+00:00", "trade", 13.105, 200.0]
["2026-09-28T14:36:48.140408+00:00", "trade", 13.105, 200.0]
["2026-09-28T14:36:48.140618+00:00", "trade", 13.105, 200.0]
["2026-09-28T14:36:48.288766+00:00", "trade", 13.105, 1400.0]
["2026-09-28T14:36:48.911544+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:48.912101+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:48.930194+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:48.930750+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:48.931176+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:48.950352+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:48.951234+00:00", "trade", 13.105, 300.0]
["2026-09-28T14:36:49.016534+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:49.218686+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:49.218686+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:52.207715+00:00", "trade", 13.1047, 7.0]
["2026-09-28T14:36:53.008594+00:00", "trade", 13.0881, 300.0]
["2026-09-28T14:36:53.378080+00:00", "trade", 13.105, 400.0]
["2026-09-28T14:36:53.385556+00:00", "trade", 13.105, 34.0]
["2026-09-28T14:36:54.019164+00:00", "trade", 13.105, 200.0]
["2026-09-28T14:36:54.019167+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:36:54.019167+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:36:54.019177+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:54.019188+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:36:54.019188+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:36:54.019206+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:36:54.019210+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:36:54.019218+00:00", "trade", 13.1, 6.0]
["2026-09-28T14:36:54.019218+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:54.019267+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:54.019272+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:54.019283+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:54.019448+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:54.019849+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:54.019884+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:54.019889+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:54.020205+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:54.131797+00:00", "trade", 13.105, 24.0]
["2026-09-28T14:36:56.010337+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:56.253046+00:00", "trade", 13.1, 6.0]
["2026-09-28T14:36:56.253290+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:36:57.039689+00:00", "trade", 13.105, 27.0]
["2026-09-28T14:36:57.040393+00:00", "trade", 13.1, 1.0]
["2026-09-28T14:36:57.040393+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:36:57.040399+00:00", "trade", 13.1, 15.0]
["2026-09-28T14:36:57.040399+00:00", "trade", 13.1, 10.0]
["2026-09-28T14:36:57.040405+00:00", "trade", 13.1, 23.0]
["2026-09-28T14:36:57.040434+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:57.040438+00:00", "trade", 13.1, 50.0]
["2026-09-28T14:36:57.040444+00:00", "trade", 13.1, 6.0]
["2026-09-28T14:36:57.040448+00:00", "trade", 13.1, 32.0]
["2026-09-28T14:36:57.040448+00:00", "trade", 13.1, 5.0]
["2026-09-28T14:36:57.040451+00:00", "trade", 13.1, 35.0]
["2026-09-28T14:36:57.040451+00:00", "trade", 13.1, 11.0]
["2026-09-28T14:36:57.040457+00:00", "trade", 13.1, 200.0]
["2026-09-28T14:36:57.040457+00:00", "trade", 13.1, 1.0]
["2026-09-28T14:36:57.040457+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:36:57.040459+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:36:57.040474+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:57.040477+00:00", "trade", 13.1, 77.0]
["2026-09-28T14:36:57.040504+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:57.040534+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:57.040559+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:57.040564+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:57.040569+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:57.040644+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:57.040644+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:57.040664+00:00", "trade", 13.1, 57.0]
["2026-09-28T14:36:57.040666+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:36:57.040666+00:00", "trade", 13.1, 78.0]
["2026-09-28T14:36:57.040685+00:00", "trade", 13.1, 22.0]
["2026-09-28T14:36:57.040685+00:00", "trade", 13.1, 22.0]
["2026-09-28T14:36:57.040688+00:00", "trade", 13.1, 49.0]
["2026-09-28T14:36:57.040693+00:00", "trade", 13.1, 1.0]
["2026-09-28T14:36:57.040693+00:00", "trade", 13.1, 26.0]
["2026-09-28T14:36:57.040735+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:57.040736+00:00", "trade", 13.1, 24.0]
["2026-09-28T14:36:57.040740+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:57.040759+00:00", "trade", 13.1, 5.0]
["2026-09-28T14:36:57.040771+00:00", "trade", 13.1, 10.0]
["2026-09-28T14:36:57.040883+00:00", "trade", 13.1, 18.0]
["2026-09-28T14:36:57.040910+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:57.040930+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:57.040930+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:36:57.040980+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:57.040990+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:57.041070+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:57.041070+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:57.041075+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:57.041131+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:57.041211+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:57.041456+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:57.041466+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:57.041466+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:57.041471+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:57.041617+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:57.041957+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:57.045080+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:57.059038+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:57.074915+00:00", "trade", 13.1, 5.0]
["2026-09-28T14:36:57.075833+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:57.141715+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:57.298634+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:57.356812+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:57.687479+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:58.522081+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:58.522131+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:58.524942+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:58.525348+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:36:59.994165+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:00.606641+00:00", "trade", 13.0884, 100.0]
["2026-09-28T14:37:01.005379+00:00", "trade", 13.1, 2.0]
["2026-09-28T14:37:01.005442+00:00", "trade", 13.1, 8.0]
["2026-09-28T14:37:01.005475+00:00", "trade", 13.1, 8.0]
["2026-09-28T14:37:01.005502+00:00", "trade", 13.1, 8.0]
["2026-09-28T14:37:01.005535+00:00", "trade", 13.1, 34.0]
["2026-09-28T14:37:01.005682+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:01.005748+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:01.005753+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:01.976883+00:00", "trade", 13.092, 8400.0]
["2026-09-28T14:37:01.978290+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:37:01.995488+00:00", "trade", 13.09, 153.0]
["2026-09-28T14:37:02.011571+00:00", "trade", 13.09, 1347.0]
["2026-09-28T14:37:02.048479+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:02.146698+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:02.759057+00:00", "trade", 13.1, 2.0]
["2026-09-28T14:37:02.759156+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:02.759237+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:02.785759+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:02.785809+00:00", "trade", 13.095, 10.0]
["2026-09-28T14:37:02.785809+00:00", "trade", 13.095, 67.0]
["2026-09-28T14:37:02.785809+00:00", "trade", 13.095, 18.0]
["2026-09-28T14:37:02.786097+00:00", "trade", 13.095, 305.0]
["2026-09-28T14:37:02.907895+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:03.085749+00:00", "trade", 13.0901, 1.0]
["2026-09-28T14:37:03.828685+00:00", "trade", 13.0967, 200.0]
["2026-09-28T14:37:03.829653+00:00", "trade", 13.0967, 100.0]
["2026-09-28T14:37:03.925367+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:03.926465+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:05.078803+00:00", "trade", 13.095, 2500.0]
["2026-09-28T14:37:05.397763+00:00", "trade", 13.1033, 1.0]
["2026-09-28T14:37:05.410713+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:05.497615+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:05.974846+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:05.975287+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:09.206347+00:00", "trade", 13.1007, 5.0]
["2026-09-28T14:37:09.207701+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:09.208097+00:00", "trade", 13.1007, 3.0]
["2026-09-28T14:37:09.549764+00:00", "trade", 13.0939, 1758.0]
["2026-09-28T14:37:10.008834+00:00", "trade", 13.095, 1.0]
["2026-09-28T14:37:10.456107+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:10.456548+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:12.406219+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:12.406259+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:12.406740+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:12.629375+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:12.744854+00:00", "trade", 13.095, 10.0]
["2026-09-28T14:37:12.745933+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:13.331296+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:13.331842+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:13.660750+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:13.660755+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:14.957912+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:37:14.959025+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:37:14.959883+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:14.959943+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:16.109374+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:16.109419+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:16.188648+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:16.959070+00:00", "trade", 13.095, 200.0]
["2026-09-28T14:37:16.992333+00:00", "trade", 13.1008, 100.0]
["2026-09-28T14:37:17.161609+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:17.161609+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:17.249914+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:17.650773+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:18.014649+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:20.014665+00:00", "trade", 13.1048, 6.0]
["2026-09-28T14:37:20.251158+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:20.251188+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:20.302365+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:20.302430+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:21.140284+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:21.140334+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:21.162509+00:00", "trade", 13.095, 1000.0]
["2026-09-28T14:37:21.236990+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:37:22.333379+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:22.333740+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:22.333770+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:22.505373+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:23.398562+00:00", "trade", 13.095, 1.0]
["2026-09-28T14:37:26.859880+00:00", "trade", 13.1, 10.0]
["2026-09-28T14:37:26.859884+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:26.859907+00:00", "trade", 13.095, 10.0]
["2026-09-28T14:37:27.746886+00:00", "trade", 13.101, 100.0]
["2026-09-28T14:37:28.133225+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:28.133290+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:28.136131+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:28.140366+00:00", "trade", 13.095, 20.0]
["2026-09-28T14:37:28.140379+00:00", "trade", 13.095, 10.0]
["2026-09-28T14:37:28.140412+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:28.140437+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:28.140502+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:28.140868+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:28.140968+00:00", "trade", 13.095, 400.0]
["2026-09-28T14:37:28.141063+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:28.141600+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:28.141825+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:37:28.141828+00:00", "trade", 13.095, 200.0]
["2026-09-28T14:37:28.141828+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:37:28.141843+00:00", "trade", 13.095, 164.0]
["2026-09-28T14:37:28.142116+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:28.142487+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:28.142507+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:28.142552+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:28.143058+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:28.309612+00:00", "trade", 13.095, 17.0]
["2026-09-28T14:37:28.309615+00:00", "trade", 13.095, 10.0]
["2026-09-28T14:37:28.309709+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:37:28.309855+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:28.309905+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:28.310072+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:37:28.310072+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:37:28.310075+00:00", "trade", 13.095, 200.0]
["2026-09-28T14:37:28.310552+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:28.310707+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:28.607684+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:29.904098+00:00", "trade", 13.09, 1611.0]
["2026-09-28T14:37:29.994199+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:32.296038+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:32.296084+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:32.941799+00:00", "trade", 13.095, 1.0]
["2026-09-28T14:37:33.520558+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:33.725832+00:00", "trade", 13.1039, 1.0]
["2026-09-28T14:37:33.727230+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:34.014048+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:34.014178+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:34.086455+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:34.126240+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:34.566203+00:00", "trade", 13.09, 22.0]
["2026-09-28T14:37:34.566218+00:00", "trade", 13.09, 22.0]
["2026-09-28T14:37:34.566221+00:00", "trade", 13.09, 10.0]
["2026-09-28T14:37:34.566224+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:37:34.566258+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:37:34.566272+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:37:34.566287+00:00", "trade", 13.09, 1600.0]
["2026-09-28T14:37:34.566287+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:37:34.566287+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:37:34.566294+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:37:34.566294+00:00", "trade", 13.09, 26.0]
["2026-09-28T14:37:34.566296+00:00", "trade", 13.09, 7.0]
["2026-09-28T14:37:34.566296+00:00", "trade", 13.09, 4.0]
["2026-09-28T14:37:34.566299+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:37:34.566302+00:00", "trade", 13.09, 34.0]
["2026-09-28T14:37:34.566302+00:00", "trade", 13.09, 37.0]
["2026-09-28T14:37:34.566308+00:00", "trade", 13.09, 29.0]
["2026-09-28T14:37:34.566337+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:37:34.566343+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:37:34.566358+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:37:34.566382+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:37:34.566403+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:37:34.566453+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:37:34.566483+00:00", "trade", 13.09, 10.0]
["2026-09-28T14:37:34.566483+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:34.566486+00:00", "trade", 13.09, 10.0]
["2026-09-28T14:37:34.566489+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:37:34.566489+00:00", "trade", 13.09, 26.0]
["2026-09-28T14:37:34.566498+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:34.566504+00:00", "trade", 13.09, 24.0]
["2026-09-28T14:37:34.566513+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:34.566518+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:34.566548+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:34.566556+00:00", "trade", 13.09, 79.0]
["2026-09-28T14:37:34.566563+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:34.566638+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:34.566748+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:34.566818+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:34.566834+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:34.566844+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:34.566849+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:34.566884+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:34.567009+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:34.567019+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:34.567019+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:34.567059+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:34.567139+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:34.567154+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:34.567192+00:00", "trade", 13.09, 5.0]
["2026-09-28T14:37:34.567224+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:34.567280+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:34.567345+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:34.567380+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:34.567418+00:00", "trade", 13.09, 59.0]
["2026-09-28T14:37:34.567541+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:34.567640+00:00", "trade", 13.09, 11.0]
["2026-09-28T14:37:34.567901+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:34.569224+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:34.572186+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:34.579949+00:00", "trade", 13.09, 24.0]
["2026-09-28T14:37:34.595634+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:37:34.596259+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:34.596544+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:34.596559+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:34.596708+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:37:34.596780+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:34.596830+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:34.597231+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:34.597311+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:34.597351+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:34.597391+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:34.597482+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:37:34.597512+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:37:34.597547+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:37:34.597548+00:00", "trade", 13.09, 400.0]
["2026-09-28T14:37:34.597548+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:37:34.597552+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:34.597577+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:34.597582+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:34.597582+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:34.597582+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:34.597587+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:34.597592+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:34.597632+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:34.597672+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:34.597873+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:34.597888+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:34.597902+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:34.597912+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:34.597953+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:34.597953+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:34.597998+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:34.598113+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:34.598113+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:34.598113+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:34.598193+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:34.598193+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:34.598193+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:34.598228+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:34.598835+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:34.599676+00:00", "trade", 13.085, 200.0]
["2026-09-28T14:37:34.607074+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:34.633778+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:34.634108+00:00", "trade", 13.095, 200.0]
["2026-09-28T14:37:34.634333+00:00", "trade", 13.095, 300.0]
["2026-09-28T14:37:34.640696+00:00", "trade", 13.095, 200.0]
["2026-09-28T14:37:34.643773+00:00", "trade", 13.095, 36.0]
["2026-09-28T14:37:34.646187+00:00", "trade", 13.095, 64.0]
["2026-09-28T14:37:34.646248+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:37:34.646268+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:34.646608+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:34.665635+00:00", "trade", 13.095, 300.0]
["2026-09-28T14:37:34.665695+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:37:34.681958+00:00", "trade", 13.095, 400.0]
["2026-09-28T14:37:34.877643+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:35.218877+00:00", "trade", 13.095, 40.0]
["2026-09-28T14:37:35.219557+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:35.219557+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:35.219753+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:35.220033+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:35.457353+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:35.457855+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:35.509567+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:37:35.538177+00:00", "trade", 13.095, 25.0]
["2026-09-28T14:37:35.834556+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:36.219743+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:36.219768+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:36.219838+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:36.220365+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:36.282462+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:36.606920+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:36.607251+00:00", "trade", 13.09, 160.0]
["2026-09-28T14:37:36.607296+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:36.607306+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:36.607312+00:00", "trade", 13.09, 23.0]
["2026-09-28T14:37:36.607406+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:36.607446+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:36.607446+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:36.607481+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:37:36.610698+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:37:36.610699+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.610701+00:00", "trade", 13.09, 34.0]
["2026-09-28T14:37:36.610701+00:00", "trade", 13.09, 10.0]
["2026-09-28T14:37:36.610704+00:00", "trade", 13.09, 31.0]
["2026-09-28T14:37:36.610710+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:37:36.610724+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.610734+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.610734+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.610759+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.610759+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.610759+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.610764+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.610769+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.610774+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.610789+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.610819+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.610839+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.610874+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.610929+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.610994+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.610999+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.611009+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.611009+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.611290+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.611405+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.611411+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.611606+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.611646+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.611681+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.611686+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.611774+00:00", "trade", 13.085, 28.0]
["2026-09-28T14:37:36.611798+00:00", "trade", 13.085, 10.0]
["2026-09-28T14:37:36.611886+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.612047+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.612535+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:37:36.612550+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:37:36.612688+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.612929+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.612954+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.613160+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.613210+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.613525+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.613590+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.615680+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.616126+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.623409+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:36.650651+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:37:36.650657+00:00", "trade", 13.08, 200.0]
["2026-09-28T14:37:36.650657+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:37:36.650661+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:37:36.650661+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:37:36.650666+00:00", "trade", 13.08, 200.0]
["2026-09-28T14:37:36.650666+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:37:36.650669+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:37:36.650672+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:37:36.650672+00:00", "trade", 13.08, 10.0]
["2026-09-28T14:37:36.650681+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:37:36.650719+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:37:36.650814+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:37:36.650829+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:37:36.650829+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:37:36.650834+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:37:36.650834+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:37:36.650849+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:37:36.650854+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:37:36.650854+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:37:36.650879+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:37:36.650882+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:37:36.650935+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.651045+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.651050+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.651055+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.651055+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.651115+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.651135+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.651205+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.651225+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.651250+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.651260+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.651340+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.651340+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.651360+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.651380+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.651431+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.651461+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.651471+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.651651+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.651651+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.651661+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.651781+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.651821+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.651902+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.651942+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.651942+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.651982+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.652538+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.654568+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.654648+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.654819+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.655062+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:37:36.655621+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.656102+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.657981+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.659545+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.672140+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.672576+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.684910+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.701635+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:36.721382+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:37:36.937988+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:37.106019+00:00", "trade", 13.075, 10.0]
["2026-09-28T14:37:37.278383+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:37.812038+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:39.196132+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:37:39.200152+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:37:39.339489+00:00", "trade", 13.0799, 991.0]
["2026-09-28T14:37:39.359057+00:00", "trade", 13.0797, 1.0]
["2026-09-28T14:37:39.421534+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:39.945064+00:00", "trade", 13.0799, 1.0]
["2026-09-28T14:37:40.184450+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:40.416791+00:00", "trade", 13.0762, 4.0]
["2026-09-28T14:37:40.496869+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:40.939372+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:41.444179+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:41.465330+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:37:43.585620+00:00", "trade", 13.075, 382.0]
["2026-09-28T14:37:43.587939+00:00", "trade", 13.075, 1.0]
["2026-09-28T14:37:43.688396+00:00", "trade", 13.0892, 30.0]
["2026-09-28T14:37:44.492124+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:44.767039+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:37:44.773343+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:44.773368+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:44.773819+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:44.774301+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:44.774301+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:44.784946+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:45.399760+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:37:45.649258+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:45.773785+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:45.774266+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:45.774306+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:45.774346+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:45.774787+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:45.774787+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:46.661874+00:00", "trade", 13.08, 3.0]
["2026-09-28T14:37:46.662231+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:37:46.663553+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:47.311325+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:47.312207+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:47.312683+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:49.286539+00:00", "trade", 13.0917, 1.0]
["2026-09-28T14:37:49.288166+00:00", "trade", 13.0917, 3.0]
["2026-09-28T14:37:49.309508+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:37:51.931507+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:52.246747+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:53.077360+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:53.395808+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:53.397101+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:53.886814+00:00", "trade", 13.1045, 5.0]
["2026-09-28T14:37:53.889551+00:00", "trade", 13.1045, 5.0]
["2026-09-28T14:37:54.847067+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:54.991813+00:00", "trade", 13.08, 5.0]
["2026-09-28T14:37:54.992162+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:54.992164+00:00", "trade", 13.08, 300.0]
["2026-09-28T14:37:54.992195+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:37:54.992198+00:00", "trade", 13.08, 200.0]
["2026-09-28T14:37:54.992198+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:37:54.992201+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:37:54.992201+00:00", "trade", 13.08, 200.0]
["2026-09-28T14:37:54.992204+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:37:54.992208+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:37:54.992267+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:37:54.992267+00:00", "trade", 13.08, 200.0]
["2026-09-28T14:37:54.992308+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:37:54.992353+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:37:54.992363+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:37:54.992368+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:37:54.992378+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:37:54.992488+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:37:54.992488+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:37:54.992503+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:37:54.992508+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:37:54.992664+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:54.992709+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:54.992744+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:54.992748+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:37:54.992894+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:54.992909+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:54.993055+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:54.993100+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:54.993140+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:54.993175+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:54.993175+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:54.993220+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:54.993255+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:54.993255+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:54.993262+00:00", "trade", 13.085, 117.0]
["2026-09-28T14:37:54.993410+00:00", "trade", 13.085, 79.0]
["2026-09-28T14:37:54.993476+00:00", "trade", 13.08, 11.0]
["2026-09-28T14:37:54.993656+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:54.993701+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:54.994724+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:54.994774+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:54.994774+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:54.995205+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:55.641303+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:55.641313+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:55.986698+00:00", "trade", 13.0891, 100.0]
["2026-09-28T14:37:56.698733+00:00", "trade", 13.087, 29.0]
["2026-09-28T14:37:56.780792+00:00", "trade", 13.085, 1000.0]
["2026-09-28T14:37:57.113669+00:00", "trade", 13.085, 50.0]
["2026-09-28T14:37:57.121611+00:00", "trade", 13.085, 200.0]
["2026-09-28T14:37:57.222426+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:37:59.994234+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:01.099164+00:00", "trade", 13.1035, 1.0]
["2026-09-28T14:38:01.215827+00:00", "trade", 13.085, 70.0]
["2026-09-28T14:38:02.353368+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:38:03.004585+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:03.362808+00:00", "trade", 13.0898, 1.0]
["2026-09-28T14:38:03.364297+00:00", "trade", 13.0865, 800.0]
["2026-09-28T14:38:03.725821+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:03.786487+00:00", "trade", 13.1034, 100.0]
["2026-09-28T14:38:03.797099+00:00", "trade", 13.085, 20.0]
["2026-09-28T14:38:03.920349+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:03.920795+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:03.998661+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:05.793362+00:00", "trade", 13.085, 250.0]
["2026-09-28T14:38:05.795007+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:07.556699+00:00", "trade", 13.1034, 17.0]
["2026-09-28T14:38:07.558384+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:07.881081+00:00", "trade", 13.085, 10.0]
["2026-09-28T14:38:09.995685+00:00", "trade", 13.085, 200.0]
["2026-09-28T14:38:10.526698+00:00", "trade", 13.0875, 1.0]
["2026-09-28T14:38:11.653301+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:12.069195+00:00", "trade", 13.0875, 9.0]
["2026-09-28T14:38:12.286629+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:12.822780+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:12.823251+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:12.823276+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:14.895373+00:00", "trade", 13.1036, 100.0]
["2026-09-28T14:38:15.135167+00:00", "trade", 13.085, 198.0]
["2026-09-28T14:38:15.138527+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:38:15.138529+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:38:15.139155+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:38:15.139244+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:15.139530+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:15.139760+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:15.140211+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:15.140251+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:15.149127+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:15.534740+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:15.668823+00:00", "trade", 13.09, 2.0]
["2026-09-28T14:38:15.668835+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:16.137916+00:00", "trade", 13.0899, 7.0]
["2026-09-28T14:38:16.138274+00:00", "trade", 13.0899, 1.0]
["2026-09-28T14:38:16.393449+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:16.448706+00:00", "trade", 13.085, 1.0]
["2026-09-28T14:38:17.701744+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:19.088939+00:00", "trade", 13.1034, 300.0]
["2026-09-28T14:38:21.526740+00:00", "trade", 13.0906, 5.0]
["2026-09-28T14:38:21.765620+00:00", "trade", 13.0906, 100.0]
["2026-09-28T14:38:21.841833+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:21.848190+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:38:21.848790+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:21.849652+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:21.849672+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:21.849712+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:21.850188+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:21.878922+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:22.179092+00:00", "trade", 13.0868, 1.0]
["2026-09-28T14:38:22.702517+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:22.702547+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:22.855396+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:23.922130+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:24.286217+00:00", "trade", 13.0906, 14.0]
["2026-09-28T14:38:26.623420+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:26.646069+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:26.646550+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:26.700736+00:00", "trade", 13.0857, 7.0]
["2026-09-28T14:38:26.706227+00:00", "trade", 13.08, 5.0]
["2026-09-28T14:38:26.706293+00:00", "trade", 13.08, 15.0]
["2026-09-28T14:38:26.706768+00:00", "trade", 13.08, 35.0]
["2026-09-28T14:38:26.706793+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:26.706889+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:26.706889+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:26.706904+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:26.706999+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:26.707285+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:26.707285+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:26.707841+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:26.708051+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:26.708517+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:26.750903+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:26.752703+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:26.957009+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:26.957165+00:00", "trade", 13.08, 40.0]
["2026-09-28T14:38:26.957490+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:26.957771+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:26.957791+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:27.158062+00:00", "trade", 13.085, 10.0]
["2026-09-28T14:38:27.158714+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:29.245874+00:00", "trade", 13.1034, 1.0]
["2026-09-28T14:38:29.994264+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:31.109022+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:31.112140+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:31.125919+00:00", "trade", 13.085, 2.0]
["2026-09-28T14:38:31.265506+00:00", "trade", 13.085, 10.0]
["2026-09-28T14:38:32.645334+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:32.645820+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:32.704133+00:00", "trade", 13.085, 198.0]
["2026-09-28T14:38:32.704196+00:00", "trade", 13.085, 202.0]
["2026-09-28T14:38:32.704635+00:00", "trade", 13.085, 198.0]
["2026-09-28T14:38:32.704879+00:00", "trade", 13.085, 198.0]
["2026-09-28T14:38:32.704912+00:00", "trade", 13.085, 198.0]
["2026-09-28T14:38:32.704918+00:00", "trade", 13.085, 202.0]
["2026-09-28T14:38:32.705181+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:32.705317+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:32.705557+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:32.705683+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:32.705783+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:32.706560+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:32.708553+00:00", "trade", 13.085, 198.0]
["2026-09-28T14:38:32.750028+00:00", "trade", 13.085, 198.0]
["2026-09-28T14:38:33.231890+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:33.232412+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:33.627117+00:00", "trade", 13.0905, 31.0]
["2026-09-28T14:38:34.106855+00:00", "trade", 13.0906, 15.0]
["2026-09-28T14:38:34.110371+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:36.138429+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:36.218716+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:38:36.218923+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:38:36.219973+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:36.220499+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:36.790155+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:36.792240+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:36.836340+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:36.836806+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:36.928284+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:37.022999+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:37.023075+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:37.023556+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:37.024012+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:37.076437+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:37.628536+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:37.628536+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:37.628601+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:37.940162+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:37.984222+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:37.988753+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:37.989505+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:39.788287+00:00", "trade", 13.085, 1.0]
["2026-09-28T14:38:39.933287+00:00", "trade", 13.085, 2.0]
["2026-09-28T14:38:39.933338+00:00", "trade", 13.085, 17.0]
["2026-09-28T14:38:39.933419+00:00", "trade", 13.085, 1.0]
["2026-09-28T14:38:39.984408+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:39.984875+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:39.984880+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:39.984915+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:40.471027+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:40.903651+00:00", "trade", 13.085, 10.0]
["2026-09-28T14:38:41.829200+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:41.829245+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:42.116458+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:42.116819+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:42.570685+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:42.585249+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:42.692291+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:38:42.692378+00:00", "trade", 13.085, 200.0]
["2026-09-28T14:38:43.188159+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:44.528459+00:00", "trade", 13.0841, 1.0]
["2026-09-28T14:38:45.122233+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:45.695982+00:00", "trade", 13.085, 10.0]
["2026-09-28T14:38:46.207426+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:46.231859+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:46.467354+00:00", "trade", 13.0906, 100.0]
["2026-09-28T14:38:46.468686+00:00", "trade", 13.0906, 14.0]
["2026-09-28T14:38:46.470490+00:00", "trade", 13.0906, 13.0]
["2026-09-28T14:38:46.471305+00:00", "trade", 13.0906, 13.0]
["2026-09-28T14:38:46.472075+00:00", "trade", 13.0906, 6.0]
["2026-09-28T14:38:46.479680+00:00", "trade", 13.0906, 4.0]
["2026-09-28T14:38:46.481154+00:00", "trade", 13.0906, 49.0]
["2026-09-28T14:38:47.604361+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:48.619613+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:50.411333+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:50.457648+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:38:50.458285+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:50.458846+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:50.606497+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:51.923798+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:52.009793+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:52.470605+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:52.470609+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:52.470620+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:52.471136+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:52.471141+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:52.471612+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:53.098173+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:53.513293+00:00", "trade", 13.0823, 131.0]
["2026-09-28T14:38:53.513998+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:53.514339+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:53.514339+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:53.514519+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:53.515467+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:53.536487+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:53.874476+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:54.060940+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:54.176380+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:54.176896+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:54.268058+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:56.433761+00:00", "trade", 13.0899, 7.0]
["2026-09-28T14:38:56.451663+00:00", "trade", 13.085, 1.0]
["2026-09-28T14:38:56.702760+00:00", "trade", 13.0847, 5.0]
["2026-09-28T14:38:57.604219+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:57.606475+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:57.706417+00:00", "trade", 13.0906, 200.0]
["2026-09-28T14:38:57.847408+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:58.048361+00:00", "trade", 13.1037, 1.0]
["2026-09-28T14:38:58.049414+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:59.871827+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:38:59.994288+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:00.261073+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:00.985067+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:01.462776+00:00", "trade", 13.1037, 1.0]
["2026-09-28T14:39:01.464257+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:01.464302+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:02.584489+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:02.584734+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:02.585070+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:02.588564+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:02.649448+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:03.407834+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:03.408044+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:03.408370+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:03.747272+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:03.863594+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:05.427100+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:06.036513+00:00", "trade", 13.085, 2.0]
["2026-09-28T14:39:06.303272+00:00", "trade", 13.085, 8.0]
["2026-09-28T14:39:07.089144+00:00", "trade", 13.1036, 1.0]
["2026-09-28T14:39:08.319214+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:08.320532+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:08.320567+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:08.643752+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:08.795343+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:08.796400+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:09.004425+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:09.004475+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:09.004956+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:09.021641+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:12.581630+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:12.646019+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:12.706367+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:12.770465+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:12.771101+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:12.772189+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:39:12.772860+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:12.773216+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:12.774419+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:12.997605+00:00", "trade", 13.089, 115.0]
["2026-09-28T14:39:12.997687+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:39:12.998212+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:13.000207+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:13.000628+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:13.078398+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:13.078879+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:13.477753+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:13.478044+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:13.478044+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:13.479522+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:13.480004+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:13.545362+00:00", "trade", 13.0897, 100.0]
["2026-09-28T14:39:13.545991+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:13.546472+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:13.546472+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:13.611748+00:00", "trade", 13.0897, 350.0]
["2026-09-28T14:39:13.615932+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:13.753610+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:13.754051+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:13.763864+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:14.316926+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:14.707220+00:00", "trade", 13.0906, 9.0]
["2026-09-28T14:39:14.949750+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:39:14.950409+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:14.950479+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:14.950930+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:14.951045+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:15.002062+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:16.780004+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:16.780445+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:16.820843+00:00", "trade", 13.09, 6.0]
["2026-09-28T14:39:16.821578+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:19.642929+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:19.642994+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:19.643415+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:19.644883+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:19.700791+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:19.701232+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:19.910345+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:21.297893+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:21.298419+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:21.348597+00:00", "trade", 13.0863, 1.0]
["2026-09-28T14:39:22.129024+00:00", "trade", 13.0861, 1.0]
["2026-09-28T14:39:22.194397+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:22.195038+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:22.195559+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:22.474844+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:23.006866+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:23.007307+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:23.715177+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:23.715658+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:25.277618+00:00", "trade", 13.085, 68.0]
["2026-09-28T14:39:26.704740+00:00", "trade", 13.0888, 2.0]
["2026-09-28T14:39:26.871234+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:27.515613+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:27.705898+00:00", "trade", 13.1027, 1.0]
["2026-09-28T14:39:28.232564+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:28.233011+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:29.029146+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:29.109044+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:39:29.111086+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:29.605919+00:00", "trade", 13.086, 2.0]
["2026-09-28T14:39:29.994308+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:30.531146+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:30.531153+00:00", "trade", 13.09, 3.0]
["2026-09-28T14:39:30.531612+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:30.531627+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:30.531697+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:30.531777+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:30.558546+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:32.067621+00:00", "trade", 13.08, 44.0]
["2026-09-28T14:39:32.067625+00:00", "trade", 13.08, 5.0]
["2026-09-28T14:39:32.067627+00:00", "trade", 13.08, 8.0]
["2026-09-28T14:39:32.067627+00:00", "trade", 13.08, 12.0]
["2026-09-28T14:39:32.068766+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:32.068851+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:32.068946+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:32.068991+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:32.069432+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:32.069487+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:32.070570+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:32.071973+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:32.196896+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:32.212959+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:32.212959+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:32.213300+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:32.213455+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:32.325712+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:32.325722+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:32.465766+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:32.701938+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:32.701938+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:32.817200+00:00", "trade", 13.0857, 2.0]
["2026-09-28T14:39:32.818576+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:33.686654+00:00", "trade", 13.0869, 1.0]
["2026-09-28T14:39:33.688975+00:00", "trade", 13.0869, 4.0]
["2026-09-28T14:39:34.234476+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:35.487724+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:36.182829+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:36.438733+00:00", "trade", 13.085, 1.0]
["2026-09-28T14:39:36.623853+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:39:36.624716+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:39:36.625091+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:36.703919+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:37.653705+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:39.707688+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:39:39.708696+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:39.771361+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:39:39.772313+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:40.362259+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:39:41.177692+00:00", "trade", 13.085, 20.0]
["2026-09-28T14:39:41.385518+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:41.536632+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:39:44.080959+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:44.081390+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:44.081475+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:44.081876+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:44.082307+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:44.082378+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:39:44.082678+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:44.083149+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:45.925195+00:00", "trade", 13.085, 1.0]
["2026-09-28T14:39:45.988329+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:45.988354+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:45.988735+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:45.989722+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:39:45.990394+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:46.004698+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:46.025745+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:39:46.026299+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:46.026770+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:46.026785+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:46.029442+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:46.047014+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:46.339319+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:46.725372+00:00", "trade", 13.085, 10.0]
["2026-09-28T14:39:46.733553+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:46.733615+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:39:46.733633+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:46.733660+00:00", "trade", 13.08, 16.0]
["2026-09-28T14:39:46.733663+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:39:46.733663+00:00", "trade", 13.08, 7.0]
["2026-09-28T14:39:46.733666+00:00", "trade", 13.08, 50.0]
["2026-09-28T14:39:46.733675+00:00", "trade", 13.085, 10.0]
["2026-09-28T14:39:46.733713+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:46.733771+00:00", "trade", 13.08, 20.0]
["2026-09-28T14:39:46.733771+00:00", "trade", 13.08, 4.0]
["2026-09-28T14:39:46.733774+00:00", "trade", 13.08, 10.0]
["2026-09-28T14:39:46.733780+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:39:46.733783+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:39:46.733783+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:46.733783+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:46.733786+00:00", "trade", 13.08, 25.0]
["2026-09-28T14:39:46.733786+00:00", "trade", 13.08, 16.0]
["2026-09-28T14:39:46.733819+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:46.733847+00:00", "trade", 13.08, 2.0]
["2026-09-28T14:39:46.733849+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:39:46.733854+00:00", "trade", 13.08, 10.0]
["2026-09-28T14:39:46.733854+00:00", "trade", 13.08, 43.0]
["2026-09-28T14:39:46.733859+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:46.733870+00:00", "trade", 13.08, 15.0]
["2026-09-28T14:39:46.733919+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:39:46.733919+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:46.733922+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:39:46.733926+00:00", "trade", 13.08, 12.0]
["2026-09-28T14:39:46.733929+00:00", "trade", 13.08, 37.0]
["2026-09-28T14:39:46.733929+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:39:46.733934+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:39:46.733934+00:00", "trade", 13.08, 200.0]
["2026-09-28T14:39:46.733937+00:00", "trade", 13.08, 10.0]
["2026-09-28T14:39:46.733949+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:46.733949+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:46.733949+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:46.733949+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:46.733959+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:46.733959+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:46.733982+00:00", "trade", 13.08, 2.0]
["2026-09-28T14:39:46.733985+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:39:46.733985+00:00", "trade", 13.08, 200.0]
["2026-09-28T14:39:46.734014+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:46.734029+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:46.734034+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:46.734044+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:39:46.734074+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:39:46.734084+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:39:46.734104+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:39:46.734114+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:39:46.734114+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:39:46.734134+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:39:46.734144+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:39:46.734219+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:39:46.734219+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:39:46.734234+00:00", "trade", 13.08, 85.0]
["2026-09-28T14:39:46.734300+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:39:46.734320+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:39:46.734320+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:39:46.734325+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:39:46.734345+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:39:46.734370+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:39:46.734440+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:39:46.734456+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:39:46.734460+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:39:46.734485+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:39:46.734485+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:39:46.734565+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:39:46.734570+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:39:46.734585+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:39:46.734595+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:39:46.734746+00:00", "trade", 13.08, 118.0]
["2026-09-28T14:39:46.734786+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:39:46.734801+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:39:46.734806+00:00", "trade", 13.08, 3.0]
["2026-09-28T14:39:46.734866+00:00", "trade", 13.08, 3.0]
["2026-09-28T14:39:46.734936+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:39:46.734971+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:39:46.734971+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:39:46.734981+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:39:46.735011+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:39:46.735167+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:39:46.735377+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:39:46.735407+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:39:46.735951+00:00", "trade", 13.08, 19.0]
["2026-09-28T14:39:46.735976+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:39:46.736560+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:39:46.736996+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:39:46.736996+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:39:46.737016+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:39:46.737259+00:00", "trade", 13.0821, 50.0]
["2026-09-28T14:39:46.739773+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:39:46.776076+00:00", "trade", 13.075, 12.0]
["2026-09-28T14:39:46.776665+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:39:47.190906+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:39:47.246690+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:39:47.246693+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:39:47.246696+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:39:47.246696+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:39:47.246699+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:39:47.246712+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:39:47.246715+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:39:47.246718+00:00", "trade", 13.07, 200.0]
["2026-09-28T14:39:47.246722+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:39:47.246722+00:00", "trade", 13.07, 200.0]
["2026-09-28T14:39:47.246723+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:39:47.246726+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:39:47.246738+00:00", "trade", 13.07, 6.0]
["2026-09-28T14:39:47.246744+00:00", "trade", 13.07, 24.0]
["2026-09-28T14:39:47.246747+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:39:47.246757+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:39:47.246760+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:39:47.246763+00:00", "trade", 13.07, 200.0]
["2026-09-28T14:39:47.246765+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:39:47.246768+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:39:47.246771+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:39:47.246771+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:39:47.246771+00:00", "trade", 13.07, 10.0]
["2026-09-28T14:39:47.246775+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:39:47.246775+00:00", "trade", 13.07, 13.0]
["2026-09-28T14:39:47.246975+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:39:47.247065+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:47.247150+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:47.247156+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:47.247170+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:47.247180+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:47.247311+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:47.247316+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:47.247316+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:47.247321+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:47.247326+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:47.247326+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:47.247331+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:47.247346+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:47.247481+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:47.247536+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:47.247581+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:47.247626+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:47.247692+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:47.247747+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:47.247747+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:47.247767+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:47.247807+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:47.247807+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:47.248103+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:47.249666+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:47.250266+00:00", "trade", 13.07, 31.0]
["2026-09-28T14:39:47.250899+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:47.251345+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:47.255164+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:47.348497+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:47.423496+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:39:47.979744+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:48.048961+00:00", "trade", 13.06, 74.0]
["2026-09-28T14:39:48.541079+00:00", "trade", 13.065, 10.0]
["2026-09-28T14:39:48.926639+00:00", "trade", 13.0959, 600.0]
["2026-09-28T14:39:49.048306+00:00", "trade", 13.065, 3.0]
["2026-09-28T14:39:49.050465+00:00", "trade", 13.065, 16.0]
["2026-09-28T14:39:49.129556+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:49.201755+00:00", "trade", 13.065, 3.0]
["2026-09-28T14:39:49.246682+00:00", "trade", 13.065, 1.0]
["2026-09-28T14:39:51.028852+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:51.028932+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:51.029328+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:51.029814+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:51.030125+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:51.161713+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:51.456351+00:00", "trade", 13.101, 1.0]
["2026-09-28T14:39:51.931415+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:51.931696+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:52.267029+00:00", "trade", 13.0967, 100.0]
["2026-09-28T14:39:52.441038+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:53.095032+00:00", "trade", 13.0967, 24.0]
["2026-09-28T14:39:53.373522+00:00", "trade", 13.065, 300.0]
["2026-09-28T14:39:53.374800+00:00", "trade", 13.0699, 52.0]
["2026-09-28T14:39:53.612051+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:53.623116+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:39:53.623378+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:53.623378+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:53.624175+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:53.624180+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:53.624606+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:53.624656+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:53.626977+00:00", "trade", 13.07, 10.0]
["2026-09-28T14:39:53.627498+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:53.627558+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:53.627558+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:53.627618+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:53.627618+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:53.627618+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:53.628019+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:53.665017+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:54.631668+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:54.631708+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:54.979220+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:55.000726+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:55.294631+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:55.294992+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:55.295307+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:55.320969+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:55.374626+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:55.374666+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:55.375498+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:55.376330+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:55.413113+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:55.571290+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:55.571290+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:55.571731+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:55.738382+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:56.706746+00:00", "trade", 13.0758, 12.0]
["2026-09-28T14:39:56.721788+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:56.721788+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:56.721818+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:56.722735+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:56.723176+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:56.879126+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:39:56.881318+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:56.881834+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:58.464301+00:00", "trade", 13.065, 14.0]
["2026-09-28T14:39:59.589279+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:39:59.994328+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:01.227846+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:40:01.245023+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:40:01.246463+00:00", "trade", 13.0605, 300.0]
["2026-09-28T14:40:01.444012+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:40:02.453687+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:02.938576+00:00", "trade", 13.0967, 100.0]
["2026-09-28T14:40:02.946761+00:00", "trade", 13.0967, 3.0]
["2026-09-28T14:40:02.947871+00:00", "trade", 13.0967, 2.0]
["2026-09-28T14:40:05.196180+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:05.196255+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:05.196696+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:05.196931+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:07.081294+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:40:07.081294+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:40:07.090649+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:40:08.656690+00:00", "trade", 13.06, 10.0]
["2026-09-28T14:40:08.657303+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:08.657900+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:08.926928+00:00", "trade", 13.0758, 1.0]
["2026-09-28T14:40:10.298876+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:10.760645+00:00", "trade", 13.0995, 29.0]
["2026-09-28T14:40:10.761716+00:00", "trade", 13.1002, 7.0]
["2026-09-28T14:40:10.764642+00:00", "trade", 13.0787, 1.0]
["2026-09-28T14:40:10.766265+00:00", "trade", 13.084, 4.0]
["2026-09-28T14:40:10.767937+00:00", "trade", 13.0787, 3.0]
["2026-09-28T14:40:10.770169+00:00", "trade", 13.0787, 10.0]
["2026-09-28T14:40:10.865490+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:10.865490+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:10.865535+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:11.499910+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:11.786871+00:00", "trade", 13.0979, 14.0]
["2026-09-28T14:40:12.283055+00:00", "trade", 13.0986, 100.0]
["2026-09-28T14:40:13.184735+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:13.186534+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:13.186580+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:13.187056+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:13.187056+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:13.187056+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:13.187537+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:13.187612+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:13.278698+00:00", "trade", 13.06, 7.0]
["2026-09-28T14:40:13.278698+00:00", "trade", 13.06, 1.0]
["2026-09-28T14:40:13.278924+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:13.278924+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:13.279005+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:13.279245+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:13.279245+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:13.279310+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:13.279310+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:13.279310+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:13.279325+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:13.279365+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:13.283044+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:13.284407+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:13.666341+00:00", "trade", 13.0979, 23.0]
["2026-09-28T14:40:14.432469+00:00", "trade", 13.065, 2.0]
["2026-09-28T14:40:14.629288+00:00", "trade", 13.065, 765.0]
["2026-09-28T14:40:14.630842+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:15.266354+00:00", "trade", 13.0985, 1.0]
["2026-09-28T14:40:15.808666+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:15.808731+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:15.922697+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:15.923504+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:15.962036+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:15.962116+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:16.585720+00:00", "trade", 13.0609, 100.0]
["2026-09-28T14:40:16.726407+00:00", "trade", 13.065, 54.0]
["2026-09-28T14:40:16.804110+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:16.804632+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:16.933697+00:00", "trade", 13.06, 7.0]
["2026-09-28T14:40:16.934058+00:00", "trade", 13.06, 1.0]
["2026-09-28T14:40:16.934711+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:17.319998+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:40:17.325821+00:00", "trade", 13.06, 3.0]
["2026-09-28T14:40:17.325827+00:00", "trade", 13.06, 50.0]
["2026-09-28T14:40:17.325827+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:40:17.325836+00:00", "trade", 13.06, 8.0]
["2026-09-28T14:40:17.325837+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:40:17.325842+00:00", "trade", 13.06, 1.0]
["2026-09-28T14:40:17.325845+00:00", "trade", 13.06, 5.0]
["2026-09-28T14:40:17.325845+00:00", "trade", 13.06, 49.0]
["2026-09-28T14:40:17.325848+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:40:17.325869+00:00", "trade", 13.06, 190.0]
["2026-09-28T14:40:17.325869+00:00", "trade", 13.06, 13.0]
["2026-09-28T14:40:17.325872+00:00", "trade", 13.06, 20.0]
["2026-09-28T14:40:17.325881+00:00", "trade", 13.06, 10.0]
["2026-09-28T14:40:17.325885+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:40:17.325888+00:00", "trade", 13.06, 200.0]
["2026-09-28T14:40:17.325912+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:40:17.325942+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:40:17.325947+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:40:17.325958+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:40:17.325958+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:40:17.325993+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:40:17.326014+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:40:17.326014+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:40:17.326018+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:40:17.326038+00:00", "trade", 13.05, 6.0]
["2026-09-28T14:40:17.326118+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:40:17.326143+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:40:17.326158+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:17.326374+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:17.326379+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:17.326409+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:17.326449+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:17.326509+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:17.326629+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:17.326700+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:17.326840+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:17.326860+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:17.326910+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:17.327055+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:17.327060+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:17.327060+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:17.327145+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:17.327196+00:00", "trade", 13.0627, 53.0]
["2026-09-28T14:40:17.327241+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:17.327296+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:17.327346+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:17.327431+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:17.327845+00:00", "trade", 13.06, 11.0]
["2026-09-28T14:40:17.332395+00:00", "trade", 13.06, 5.0]
["2026-09-28T14:40:17.332999+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:17.427379+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:17.598281+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:18.896145+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:18.937002+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:20.251571+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:20.266582+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:20.505079+00:00", "trade", 13.055, 30.0]
["2026-09-28T14:40:20.634463+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:20.634468+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:20.634548+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:20.634914+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:20.635009+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:20.702490+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:20.703016+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:20.703151+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:20.703567+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:20.703627+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:20.703643+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:20.704008+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:20.704575+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:20.800608+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:20.800809+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:20.801049+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:20.801150+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:20.801290+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:20.801370+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:20.801771+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:20.802247+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:21.069799+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:21.075538+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:21.423291+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:22.076078+00:00", "trade", 13.05, 40.0]
["2026-09-28T14:40:22.076138+00:00", "trade", 13.05, 5.0]
["2026-09-28T14:40:22.076385+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:22.076385+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:22.076842+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:40:22.132744+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:40:22.132779+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:22.132789+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:22.132789+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:22.132804+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:22.132835+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:22.132865+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:22.132910+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:22.132990+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:22.133271+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:22.133321+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:22.133431+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:22.133501+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:22.133526+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:22.133556+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:22.133907+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:22.134044+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:40:22.134519+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:22.134995+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:22.278331+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:23.005707+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:23.006639+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:23.277930+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:23.278296+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:23.927104+00:00", "trade", 13.0986, 58.0]
["2026-09-28T14:40:24.049467+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:24.049883+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:24.049943+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:24.049948+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:24.050384+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:24.244967+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:24.245007+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:24.278452+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:24.279650+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:25.020664+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:25.020784+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:25.021217+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:40:25.021224+00:00", "trade", 13.05, 20.0]
["2026-09-28T14:40:25.021224+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:40:25.021224+00:00", "trade", 13.05, 80.0]
["2026-09-28T14:40:25.021776+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:25.021982+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:40:25.021992+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:40:25.022032+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:25.022038+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:40:25.022057+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:25.022057+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:25.022062+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:25.022062+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:25.022062+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:25.022082+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:25.022087+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:25.022438+00:00", "trade", 13.05, 25.0]
["2026-09-28T14:40:25.022548+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:25.022663+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:25.022663+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:25.022683+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:25.022703+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:25.022703+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:25.022779+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:25.022939+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:25.023059+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:25.023144+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:25.023144+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:25.023220+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:25.023260+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:25.023621+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:25.023989+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:40:25.024102+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:25.024102+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:25.122932+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:25.542547+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:40:25.542591+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:25.542867+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:25.543092+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:25.543228+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:25.544225+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:40:26.708741+00:00", "trade", 13.0591, 8.0]
["2026-09-28T14:40:27.836285+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:40:27.836291+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:40:27.836316+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:40:27.836326+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:40:27.836326+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:27.836331+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:27.836346+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:27.836441+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:27.836446+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:27.836937+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:27.837103+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:27.837263+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:27.837539+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:27.837774+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:27.944814+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:28.549127+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:29.994352+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:30.492844+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:30.493310+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:31.795890+00:00", "trade", 13.0484, 125.0]
["2026-09-28T14:40:32.249805+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:40:32.251435+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:32.251515+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:32.252001+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:33.641649+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:33.642662+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:33.681279+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:33.681715+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:35.153306+00:00", "trade", 13.0596, 100.0]
["2026-09-28T14:40:35.181795+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:35.182281+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:35.287417+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:35.890998+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:35.891475+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:36.857529+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:36.858105+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:36.858536+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:36.859007+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:36.947062+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:40:37.181461+00:00", "trade", 13.04, 1.0]
["2026-09-28T14:40:37.181461+00:00", "trade", 13.04, 6.0]
["2026-09-28T14:40:37.181463+00:00", "trade", 13.04, 5.0]
["2026-09-28T14:40:37.181466+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:40:37.181470+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:40:37.181470+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:40:37.181490+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:40:37.181490+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:40:37.181505+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:40:37.181517+00:00", "trade", 13.04, 10.0]
["2026-09-28T14:40:37.181520+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:40:37.181520+00:00", "trade", 13.04, 118.0]
["2026-09-28T14:40:37.181544+00:00", "trade", 13.04, 11.0]
["2026-09-28T14:40:37.181555+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:40:37.181677+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:40:37.181731+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:40:37.181791+00:00", "trade", 13.04, 67.0]
["2026-09-28T14:40:37.181794+00:00", "trade", 13.04, 15.0]
["2026-09-28T14:40:37.181806+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:40:37.181846+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:40:37.181901+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:40:37.181921+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:37.182016+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:37.182026+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:37.182031+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:37.182122+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:37.182242+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:37.182292+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:37.182332+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:37.182367+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:37.182412+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:37.182492+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:37.182733+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:37.182753+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:40:37.183169+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:37.183816+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:37.183816+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:37.185535+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:37.185655+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:37.220984+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:37.254835+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:38.381015+00:00", "trade", 13.035, 10.0]
["2026-09-28T14:40:38.386867+00:00", "trade", 13.035, 92.0]
["2026-09-28T14:40:38.387802+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:38.388323+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:39.084952+00:00", "trade", 13.0973, 1.0]
["2026-09-28T14:40:39.522698+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:39.522698+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:39.523124+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:39.532131+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:39.559746+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:39.560628+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:39.581278+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:39.581362+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:40:39.581393+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:39.581834+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:39.581874+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:47.327743+00:00", "trade", 13.0451, 45.0]
["2026-09-28T14:40:47.996168+00:00", "trade", 13.035, 1000.0]
["2026-09-28T14:40:48.305545+00:00", "trade", 13.099, 75.0]
["2026-09-28T14:40:48.464633+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:40:48.465252+00:00", "trade", 13.035, 400.0]
["2026-09-28T14:40:48.465520+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:48.465640+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:48.466001+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:48.466101+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:48.466201+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:48.466402+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:48.516255+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:49.529788+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:49.726806+00:00", "trade", 13.0989, 100.0]
["2026-09-28T14:40:51.317869+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:40:55.319344+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:56.597346+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:56.710750+00:00", "trade", 13.0378, 6.0]
["2026-09-28T14:40:58.575630+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:59.560928+00:00", "trade", 13.0973, 37.0]
["2026-09-28T14:40:59.562329+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:40:59.994372+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:41:00.357073+00:00", "trade", 13.0941, 2681.0]
["2026-09-28T14:41:00.628832+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:41:00.707425+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:41:01.284623+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:41:01.285566+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:41:01.285641+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:41:01.286127+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:41:01.872994+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:41:01.873054+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:41:01.932816+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:41:01.933277+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:41:01.961585+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:41:02.247183+00:00", "trade", 13.0927, 1.0]
["2026-09-28T14:41:02.249448+00:00", "trade", 13.0927, 33.0]
["2026-09-28T14:41:02.472705+00:00", "trade", 13.035, 1.0]
["2026-09-28T14:41:02.473714+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:41:02.474185+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:41:02.510526+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:41:02.519768+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:41:03.606239+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:41:04.275289+00:00", "trade", 13.04, 96.0]
["2026-09-28T14:41:04.275483+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:41:04.275733+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:41:04.275773+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:41:04.276420+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:41:04.276821+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:41:04.276896+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:41:04.301930+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:41:04.301933+00:00", "trade", 13.04, 200.0]
["2026-09-28T14:41:04.301933+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:41:04.301936+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:41:04.301936+00:00", "trade", 13.04, 200.0]
["2026-09-28T14:41:04.301939+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:41:04.301941+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:41:04.301976+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:41:04.301976+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:04.301978+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:41:04.301978+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:41:04.302006+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:04.302016+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:04.302026+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:04.302031+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:04.302036+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:04.302036+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:04.302041+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:04.302051+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:04.302061+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:04.302482+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:04.302547+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:04.302747+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:04.302853+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:04.302908+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:04.302908+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:04.303148+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:04.303349+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:04.303389+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:04.812205+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:04.812260+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:05.330910+00:00", "trade", 13.045, 86.0]
["2026-09-28T14:41:05.332194+00:00", "trade", 13.0373, 50.0]
["2026-09-28T14:41:05.374733+00:00", "trade", 13.0923, 33.0]
["2026-09-28T14:41:06.788339+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:06.788339+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:07.704414+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:07.704891+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:07.898599+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:41:07.899438+00:00", "trade", 13.05, 73.0]
["2026-09-28T14:41:08.494911+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:08.495387+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:11.029294+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:11.029735+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:12.490968+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:12.496775+00:00", "trade", 13.045, 400.0]
["2026-09-28T14:41:12.496784+00:00", "trade", 13.045, 400.0]
["2026-09-28T14:41:12.497719+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:12.497719+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:12.497794+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:12.497829+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:12.497965+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:12.498245+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:12.685188+00:00", "trade", 13.045, 50.0]
["2026-09-28T14:41:12.686544+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:12.817916+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:13.029119+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:13.243199+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:13.243680+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:13.902728+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:13.903535+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:14.577491+00:00", "trade", 13.0401, 25.0]
["2026-09-28T14:41:15.230960+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:15.417294+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:15.418266+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:15.418742+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:15.418742+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:15.637736+00:00", "trade", 13.045, 10.0]
["2026-09-28T14:41:16.286753+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:16.384892+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:18.271753+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:18.479197+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:18.479312+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:18.489542+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:18.577414+00:00", "trade", 13.076, 200.0]
["2026-09-28T14:41:19.962959+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:19.963400+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:20.213738+00:00", "trade", 13.048, 108.0]
["2026-09-28T14:41:20.388571+00:00", "trade", 13.0988, 11.0]
["2026-09-28T14:41:20.389263+00:00", "trade", 13.0988, 18.0]
["2026-09-28T14:41:21.881340+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:22.701182+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:22.701623+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:22.702745+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:22.703181+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:22.703663+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:22.947172+00:00", "trade", 13.0598, 3.0]
["2026-09-28T14:41:23.586909+00:00", "trade", 13.0991, 13.0]
["2026-09-28T14:41:23.588298+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:24.744412+00:00", "trade", 13.045, 10.0]
["2026-09-28T14:41:24.752103+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:41:25.806937+00:00", "trade", 13.05, 300.0]
["2026-09-28T14:41:25.806946+00:00", "trade", 13.0991, 100.0]
["2026-09-28T14:41:25.806961+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:41:25.806961+00:00", "trade", 13.05, 8.0]
["2026-09-28T14:41:25.806966+00:00", "trade", 13.05, 400.0]
["2026-09-28T14:41:25.806968+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:41:25.806985+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:41:25.806988+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:41:25.807015+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:41:25.807045+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:41:25.807080+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:41:25.807085+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:41:25.807090+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:41:25.807416+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:25.807481+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:25.807496+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:25.807656+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:25.807726+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:25.807806+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:25.807806+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:25.807806+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:25.807857+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:25.807897+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:25.807897+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:25.807937+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:25.807937+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:25.808177+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:25.808338+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:25.808338+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:25.808498+00:00", "trade", 13.055, 2.0]
["2026-09-28T14:41:25.810057+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:25.810578+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:25.907809+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:25.987502+00:00", "trade", 13.055, 8.0]
["2026-09-28T14:41:26.020933+00:00", "trade", 13.0835, 1.0]
["2026-09-28T14:41:26.506321+00:00", "trade", 13.0591, 1.0]
["2026-09-28T14:41:26.712768+00:00", "trade", 13.0451, 7.0]
["2026-09-28T14:41:26.978439+00:00", "trade", 13.055, 1.0]
["2026-09-28T14:41:26.978484+00:00", "trade", 13.055, 1.0]
["2026-09-28T14:41:28.282011+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:28.750677+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:28.751133+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:29.232729+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:29.994397+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:32.657280+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:32.701620+00:00", "trade", 13.055, 1.0]
["2026-09-28T14:41:32.746974+00:00", "trade", 13.0425, 2.0]
["2026-09-28T14:41:34.706868+00:00", "trade", 13.0425, 1.0]
["2026-09-28T14:41:35.186648+00:00", "trade", 13.0425, 100.0]
["2026-09-28T14:41:35.333734+00:00", "trade", 13.0477, 41.0]
["2026-09-28T14:41:36.890371+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:36.890818+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:36.891725+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:36.910259+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:38.413277+00:00", "trade", 13.0599, 1.0]
["2026-09-28T14:41:39.477066+00:00", "trade", 13.055, 10.0]
["2026-09-28T14:41:40.186618+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:40.187114+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:41.269034+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:41.269470+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:41.728636+00:00", "trade", 13.05, 142.0]
["2026-09-28T14:41:41.729310+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:41.730152+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:41.880710+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:41.929496+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:41.929536+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:41.929977+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:43.921092+00:00", "trade", 13.0595, 38.0]
["2026-09-28T14:41:45.019568+00:00", "trade", 13.0679, 15.0]
["2026-09-28T14:41:45.578424+00:00", "trade", 13.0599, 29.0]
["2026-09-28T14:41:45.578782+00:00", "trade", 13.0599, 1.0]
["2026-09-28T14:41:45.594966+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:45.820598+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:45.821079+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:47.146239+00:00", "trade", 13.082, 10.0]
["2026-09-28T14:41:49.226975+00:00", "trade", 13.099, 100.0]
["2026-09-28T14:41:51.953737+00:00", "trade", 13.081, 1.0]
["2026-09-28T14:41:52.027782+00:00", "trade", 13.0599, 10.0]
["2026-09-28T14:41:52.881811+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:52.882297+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:53.003170+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:53.299521+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:41:53.313664+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:53.324550+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:53.581701+00:00", "trade", 13.0499, 192.0]
["2026-09-28T14:41:53.617673+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:53.714608+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:53.715080+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:56.714736+00:00", "trade", 13.054, 1.0]
["2026-09-28T14:41:57.041122+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:57.041247+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:57.051276+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:57.054002+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:57.054463+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:57.103726+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:57.408592+00:00", "trade", 13.099, 100.0]
["2026-09-28T14:41:57.409729+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:57.409804+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:58.140915+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:58.141446+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:41:59.994417+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:01.099271+00:00", "trade", 13.06, 32.0]
["2026-09-28T14:42:01.099332+00:00", "trade", 13.06, 12.0]
["2026-09-28T14:42:01.100284+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:01.100765+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:02.703149+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:02.739451+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:02.740283+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:05.335741+00:00", "trade", 13.0547, 7.0]
["2026-09-28T14:42:07.022098+00:00", "trade", 13.055, 41.0]
["2026-09-28T14:42:07.023270+00:00", "trade", 13.055, 94.0]
["2026-09-28T14:42:07.023331+00:00", "trade", 13.055, 30.0]
["2026-09-28T14:42:07.107672+00:00", "trade", 13.099, 400.0]
["2026-09-28T14:42:07.630798+00:00", "trade", 13.099, 500.0]
["2026-09-28T14:42:08.683229+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:13.938299+00:00", "trade", 13.055, 198.0]
["2026-09-28T14:42:13.938579+00:00", "trade", 13.055, 302.0]
["2026-09-28T14:42:13.938899+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:13.939295+00:00", "trade", 13.055, 200.0]
["2026-09-28T14:42:13.939300+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:13.939340+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:13.940380+00:00", "trade", 13.055, 200.0]
["2026-09-28T14:42:13.941379+00:00", "trade", 13.055, 200.0]
["2026-09-28T14:42:13.975137+00:00", "trade", 13.055, 27.0]
["2026-09-28T14:42:14.151290+00:00", "trade", 13.0746, 33.0]
["2026-09-28T14:42:15.326578+00:00", "trade", 13.0989, 10.0]
["2026-09-28T14:42:15.329122+00:00", "trade", 13.0989, 42.0]
["2026-09-28T14:42:15.430280+00:00", "trade", 13.055, 198.0]
["2026-09-28T14:42:15.430329+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.430331+00:00", "trade", 13.055, 400.0]
["2026-09-28T14:42:15.430343+00:00", "trade", 13.055, 198.0]
["2026-09-28T14:42:15.430379+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.430499+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.430562+00:00", "trade", 13.055, 202.0]
["2026-09-28T14:42:15.430770+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.430795+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.430905+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.430905+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.431104+00:00", "trade", 13.055, 400.0]
["2026-09-28T14:42:15.431226+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.431985+00:00", "trade", 13.055, 400.0]
["2026-09-28T14:42:15.433266+00:00", "trade", 13.055, 56.0]
["2026-09-28T14:42:15.435856+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:42:15.435858+00:00", "trade", 13.055, 300.0]
["2026-09-28T14:42:15.435861+00:00", "trade", 13.055, 400.0]
["2026-09-28T14:42:15.435966+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:42:15.435966+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:42:15.436229+00:00", "trade", 13.05, 29.0]
["2026-09-28T14:42:15.436231+00:00", "trade", 13.05, 15.0]
["2026-09-28T14:42:15.436243+00:00", "trade", 13.055, 400.0]
["2026-09-28T14:42:15.436258+00:00", "trade", 13.055, 400.0]
["2026-09-28T14:42:15.436490+00:00", "trade", 13.055, 200.0]
["2026-09-28T14:42:15.436490+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:42:15.436493+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:42:15.436727+00:00", "trade", 13.055, 10.0]
["2026-09-28T14:42:15.436814+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.436864+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.436884+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.436905+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.437090+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.442543+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.482562+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:42:15.482565+00:00", "trade", 13.05, 31.0]
["2026-09-28T14:42:15.482565+00:00", "trade", 13.05, 68.0]
["2026-09-28T14:42:15.482830+00:00", "trade", 13.05, 106.0]
["2026-09-28T14:42:15.482833+00:00", "trade", 13.05, 76.0]
["2026-09-28T14:42:15.482833+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:42:15.482839+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:42:15.482839+00:00", "trade", 13.05, 12.0]
["2026-09-28T14:42:15.482848+00:00", "trade", 13.05, 9.0]
["2026-09-28T14:42:15.482851+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:42:15.482851+00:00", "trade", 13.05, 8.0]
["2026-09-28T14:42:15.482869+00:00", "trade", 13.05, 28.0]
["2026-09-28T14:42:15.482869+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.482872+00:00", "trade", 13.05, 172.0]
["2026-09-28T14:42:15.482889+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.482890+00:00", "trade", 13.05, 28.0]
["2026-09-28T14:42:15.482890+00:00", "trade", 13.05, 300.0]
["2026-09-28T14:42:15.482894+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.482896+00:00", "trade", 13.05, 351.0]
["2026-09-28T14:42:15.482896+00:00", "trade", 13.05, 49.0]
["2026-09-28T14:42:15.482900+00:00", "trade", 13.05, 400.0]
["2026-09-28T14:42:15.482900+00:00", "trade", 13.05, 12.0]
["2026-09-28T14:42:15.482905+00:00", "trade", 13.05, 10.0]
["2026-09-28T14:42:15.482911+00:00", "trade", 13.05, 12.0]
["2026-09-28T14:42:15.482953+00:00", "trade", 13.05, 188.0]
["2026-09-28T14:42:15.483075+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:42:15.483085+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:42:15.483110+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:42:15.483130+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:42:15.483130+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:42:15.483185+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:15.483185+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:15.483215+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:15.483250+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:15.483285+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:15.483290+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:42:15.483626+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:15.483627+00:00", "trade", 13.05, 188.0]
["2026-09-28T14:42:15.483631+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:15.483651+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:15.483651+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:15.483666+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:15.483671+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:15.483681+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:15.483732+00:00", "trade", 13.05, 13.0]
["2026-09-28T14:42:15.483746+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:15.483750+00:00", "trade", 13.05, 10.0]
["2026-09-28T14:42:15.483942+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:15.484165+00:00", "trade", 13.0539, 52.0]
["2026-09-28T14:42:15.484383+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:15.484869+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:15.485706+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:15.486142+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:15.488237+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:15.488923+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:15.489689+00:00", "trade", 13.05, 23.0]
["2026-09-28T14:42:15.489946+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:15.491208+00:00", "trade", 13.05, 257.0]
["2026-09-28T14:42:15.491211+00:00", "trade", 13.05, 800.0]
["2026-09-28T14:42:15.491214+00:00", "trade", 13.05, 35.0]
["2026-09-28T14:42:15.491229+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:15.491284+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:15.494602+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:15.498073+00:00", "trade", 13.05, 400.0]
["2026-09-28T14:42:15.498638+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:42:15.498867+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:42:15.499354+00:00", "trade", 13.05, 55.0]
["2026-09-28T14:42:15.520990+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:15.521012+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:42:15.521012+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:42:15.521015+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:15.521020+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:15.521093+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:42:15.521095+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:42:15.521100+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.521116+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.521145+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.521200+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.521230+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.521559+00:00", "trade", 13.055, 198.0]
["2026-09-28T14:42:15.521582+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.521586+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.521596+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.521596+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.521601+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.521606+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.521613+00:00", "trade", 13.055, 400.0]
["2026-09-28T14:42:15.521616+00:00", "trade", 13.05, 400.0]
["2026-09-28T14:42:15.521634+00:00", "trade", 13.055, 198.0]
["2026-09-28T14:42:15.521673+00:00", "trade", 13.05, 198.0]
["2026-09-28T14:42:15.521676+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.521760+00:00", "trade", 13.05, 400.0]
["2026-09-28T14:42:15.521836+00:00", "trade", 13.05, 400.0]
["2026-09-28T14:42:15.521837+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.521907+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.521927+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.521932+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.522027+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.522027+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.522130+00:00", "trade", 13.055, 400.0]
["2026-09-28T14:42:15.522293+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.522311+00:00", "trade", 13.055, 198.0]
["2026-09-28T14:42:15.522368+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.522431+00:00", "trade", 13.055, 198.0]
["2026-09-28T14:42:15.522433+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.522453+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.522453+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.522483+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.522754+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.522774+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.522837+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:42:15.523114+00:00", "trade", 13.0514, 50.0]
["2026-09-28T14:42:15.523210+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.523275+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.523878+00:00", "trade", 13.055, 300.0]
["2026-09-28T14:42:15.524001+00:00", "trade", 13.055, 900.0]
["2026-09-28T14:42:15.526012+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.527399+00:00", "trade", 13.055, 1700.0]
["2026-09-28T14:42:15.528671+00:00", "trade", 13.0549, 68.0]
["2026-09-28T14:42:15.627328+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.627809+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.627849+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.628325+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.628486+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.628556+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.628726+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.629207+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.637236+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.637708+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.638164+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.638244+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.656217+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.656698+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.656728+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.656733+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.657179+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.666180+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.666621+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.753483+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:15.756701+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:16.214400+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:16.586703+00:00", "trade", 13.0507, 17.0]
["2026-09-28T14:42:16.588837+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:16.744107+00:00", "trade", 13.069, 1.0]
["2026-09-28T14:42:16.992474+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:42:16.992477+00:00", "trade", 13.055, 200.0]
["2026-09-28T14:42:16.992577+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:42:16.992796+00:00", "trade", 13.05, 10.0]
["2026-09-28T14:42:16.992802+00:00", "trade", 13.05, 19.0]
["2026-09-28T14:42:16.992886+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:42:16.992937+00:00", "trade", 13.055, 198.0]
["2026-09-28T14:42:16.992956+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:42:16.992958+00:00", "trade", 13.05, 300.0]
["2026-09-28T14:42:16.992974+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:42:16.993054+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:16.993074+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:16.993124+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:16.993129+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:16.993239+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:16.993254+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:16.993289+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:42:16.993482+00:00", "trade", 13.05, 136.0]
["2026-09-28T14:42:16.993535+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:42:16.993570+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:42:16.993572+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:42:16.993572+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:42:16.993610+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:16.993971+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:16.994051+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:16.994071+00:00", "trade", 13.05, 136.0]
["2026-09-28T14:42:16.994071+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:16.994083+00:00", "trade", 13.05, 5.0]
["2026-09-28T14:42:16.994091+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:16.994784+00:00", "trade", 13.05, 198.0]
["2026-09-28T14:42:16.995735+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:16.996171+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:17.000263+00:00", "trade", 13.05, 700.0]
["2026-09-28T14:42:17.001457+00:00", "trade", 13.05, 80.0]
["2026-09-28T14:42:17.002768+00:00", "trade", 13.05, 84.0]
["2026-09-28T14:42:17.003063+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:17.004052+00:00", "trade", 13.0509, 50.0]
["2026-09-28T14:42:17.011206+00:00", "trade", 13.05, 198.0]
["2026-09-28T14:42:17.011207+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:17.011218+00:00", "trade", 13.05, 10.0]
["2026-09-28T14:42:17.011222+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:17.011224+00:00", "trade", 13.05, 16.0]
["2026-09-28T14:42:17.011227+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:42:17.011227+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:42:17.011237+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:42:17.011252+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:42:17.011357+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:42:17.011382+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:42:17.011393+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:42:17.011498+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:17.011498+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:42:17.011818+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:17.011859+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:17.011979+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:17.012019+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:17.012059+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:17.012300+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:17.013056+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:17.021882+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:17.121615+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:17.121895+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:17.121895+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:17.122011+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:17.357807+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:17.357807+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:17.685708+00:00", "trade", 13.045, 200.0]
["2026-09-28T14:42:17.686399+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:17.687316+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:17.909164+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:17.909164+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:17.942995+00:00", "trade", 13.0678, 42.0]
["2026-09-28T14:42:18.002101+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:18.004692+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:18.288770+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:42:18.291167+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:42:18.293461+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:42:18.397908+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:18.959850+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:19.131253+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:19.685508+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:19.786981+00:00", "trade", 13.045, 198.0]
["2026-09-28T14:42:19.786981+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:42:19.786984+00:00", "trade", 13.04, 59.0]
["2026-09-28T14:42:19.787596+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:19.787706+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:19.787706+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:19.788152+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:19.788638+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:19.788678+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:19.788799+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:20.284759+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:21.297711+00:00", "trade", 13.0671, 36.0]
["2026-09-28T14:42:21.319280+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:42:21.319285+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:42:21.319288+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:42:21.319291+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:42:21.319291+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:42:21.319363+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:42:21.319393+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:42:21.319763+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:42:21.319778+00:00", "trade", 13.05, 108.0]
["2026-09-28T14:42:21.319862+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:42:21.320025+00:00", "trade", 13.05, 5.0]
["2026-09-28T14:42:21.320028+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:42:21.320053+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:21.320053+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:21.320059+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:21.320063+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:21.320078+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:21.320093+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:42:21.320099+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:21.320119+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:21.320124+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:21.320194+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:21.320209+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:21.320259+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:21.320299+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:21.320339+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:21.320419+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:21.320459+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:42:21.320459+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:21.320500+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:21.320500+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:21.320500+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:21.320580+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:42:21.320655+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:42:21.320660+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:21.320670+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:21.320704+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:42:21.320895+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:21.320981+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:21.321092+00:00", "trade", 13.05, 75.0]
["2026-09-28T14:42:21.321101+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:21.321166+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:21.321256+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:21.321261+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:21.321457+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:21.321657+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:21.321858+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:21.322012+00:00", "trade", 13.048, 50.0]
["2026-09-28T14:42:21.322053+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:21.357433+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:21.357513+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:21.410128+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:21.410649+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:22.439954+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:42:22.439954+00:00", "trade", 13.05, 108.0]
["2026-09-28T14:42:22.439956+00:00", "trade", 13.05, 92.0]
["2026-09-28T14:42:22.440088+00:00", "trade", 13.05, 57.0]
["2026-09-28T14:42:22.440741+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:22.440821+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:42:23.551973+00:00", "trade", 13.0665, 24.0]
["2026-09-28T14:42:23.580619+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:42:23.580629+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:42:23.580669+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:23.580670+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:42:23.580673+00:00", "trade", 13.05, 2.0]
["2026-09-28T14:42:23.580684+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:23.580689+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:23.580689+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:23.580689+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:23.580694+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:23.580700+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:23.580705+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:23.580705+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:23.580705+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:23.580730+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:23.580794+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:42:23.580794+00:00", "trade", 13.05, 47.0]
["2026-09-28T14:42:23.581040+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:42:23.581241+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:23.581361+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:23.581621+00:00", "trade", 13.05, 35.0]
["2026-09-28T14:42:23.581672+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:23.581753+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:42:23.581802+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:23.581897+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:23.582208+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:23.582249+00:00", "trade", 13.045, 131.0]
["2026-09-28T14:42:23.582353+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:23.582434+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:23.582674+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:23.582900+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:23.583299+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:42:23.583714+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:42:23.583885+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:42:23.586823+00:00", "trade", 13.045, 2800.0]
["2026-09-28T14:42:23.587310+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:23.587310+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:23.587939+00:00", "trade", 13.045, 2900.0]
["2026-09-28T14:42:23.588104+00:00", "trade", 13.0511, 51.0]
["2026-09-28T14:42:23.588161+00:00", "trade", 13.0459, 75.0]
["2026-09-28T14:42:23.588910+00:00", "trade", 13.045, 198.0]
["2026-09-28T14:42:23.588949+00:00", "trade", 13.045, 198.0]
["2026-09-28T14:42:23.589217+00:00", "trade", 13.045, 52.0]
["2026-09-28T14:42:23.589435+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:23.589475+00:00", "trade", 13.045, 198.0]
["2026-09-28T14:42:23.589478+00:00", "trade", 13.045, 304.0]
["2026-09-28T14:42:23.589876+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:23.589876+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:23.591836+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:23.607363+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:23.621495+00:00", "trade", 13.045, 198.0]
["2026-09-28T14:42:23.621553+00:00", "trade", 13.045, 202.0]
["2026-09-28T14:42:23.621974+00:00", "trade", 13.045, 198.0]
["2026-09-28T14:42:23.621983+00:00", "trade", 13.045, 198.0]
["2026-09-28T14:42:23.622007+00:00", "trade", 13.045, 400.0]
["2026-09-28T14:42:23.622049+00:00", "trade", 13.045, 198.0]
["2026-09-28T14:42:23.622070+00:00", "trade", 13.045, 400.0]
["2026-09-28T14:42:23.622088+00:00", "trade", 13.045, 198.0]
["2026-09-28T14:42:23.622157+00:00", "trade", 13.045, 198.0]
["2026-09-28T14:42:23.622178+00:00", "trade", 13.045, 198.0]
["2026-09-28T14:42:23.622268+00:00", "trade", 13.045, 400.0]
["2026-09-28T14:42:23.622280+00:00", "trade", 13.045, 198.0]
["2026-09-28T14:42:23.622347+00:00", "trade", 13.045, 198.0]
["2026-09-28T14:42:23.622464+00:00", "trade", 13.045, 198.0]
["2026-09-28T14:42:23.622524+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:23.622564+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:23.623005+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:23.623085+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:23.623357+00:00", "trade", 13.045, 52.0]
["2026-09-28T14:42:23.628863+00:00", "trade", 13.045, 1600.0]
["2026-09-28T14:42:23.630144+00:00", "trade", 13.045, 54.0]
["2026-09-28T14:42:23.631323+00:00", "trade", 13.045, 1300.0]
["2026-09-28T14:42:23.638480+00:00", "trade", 13.045, 198.0]
["2026-09-28T14:42:23.655970+00:00", "trade", 13.045, 198.0]
["2026-09-28T14:42:23.656655+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:23.656695+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:23.659097+00:00", "trade", 13.045, 198.0]
["2026-09-28T14:42:24.312135+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:24.314261+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:24.356125+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:24.356606+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:24.688297+00:00", "trade", 13.0932, 26.0]
["2026-09-28T14:42:25.170477+00:00", "trade", 13.0477, 1.0]
["2026-09-28T14:42:25.249144+00:00", "trade", 13.04, 155.0]
["2026-09-28T14:42:25.249737+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:25.249737+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:25.249772+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:25.249817+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:25.249893+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:25.250253+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:25.250334+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:25.250334+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:25.250975+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:27.279434+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:27.279875+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:27.359600+00:00", "trade", 13.0623, 43.0]
["2026-09-28T14:42:27.882115+00:00", "trade", 13.04, 357.0]
["2026-09-28T14:42:27.882709+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:27.882740+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:27.882745+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:27.883151+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:27.883151+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:27.883592+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:28.082756+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:29.994441+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:30.575058+00:00", "trade", 13.04, 61.0]
["2026-09-28T14:42:30.896553+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:42:30.896553+00:00", "trade", 13.045, 57.0]
["2026-09-28T14:42:30.896704+00:00", "trade", 13.04, 197.0]
["2026-09-28T14:42:30.896704+00:00", "trade", 13.04, 3.0]
["2026-09-28T14:42:30.897330+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:30.897330+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:30.897972+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:30.897991+00:00", "trade", 13.0436, 51.0]
["2026-09-28T14:42:31.333087+00:00", "trade", 13.0608, 44.0]
["2026-09-28T14:42:33.043385+00:00", "trade", 13.0608, 6.0]
["2026-09-28T14:42:33.080580+00:00", "trade", 13.045, 16.0]
["2026-09-28T14:42:33.528308+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:33.528784+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:33.532126+00:00", "trade", 13.045, 198.0]
["2026-09-28T14:42:33.532126+00:00", "trade", 13.04, 59.0]
["2026-09-28T14:42:33.532228+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:42:33.533109+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:33.552475+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:33.926464+00:00", "trade", 13.0492, 1.0]
["2026-09-28T14:42:34.211043+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:34.211489+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:34.263247+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:34.447030+00:00", "trade", 13.0933, 100.0]
["2026-09-28T14:42:34.601931+00:00", "trade", 13.0592, 4.0]
["2026-09-28T14:42:34.608307+00:00", "trade", 13.0592, 28.0]
["2026-09-28T14:42:34.785716+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:34.785716+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:34.785796+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:34.786272+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:34.786713+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:34.861822+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:34.862298+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:34.862779+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:34.866339+00:00", "trade", 13.045, 50.0]
["2026-09-28T14:42:34.869556+00:00", "trade", 13.045, 50.0]
["2026-09-28T14:42:35.712216+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:36.463200+00:00", "trade", 13.05, 57.0]
["2026-09-28T14:42:36.463356+00:00", "trade", 13.045, 98.0]
["2026-09-28T14:42:36.463356+00:00", "trade", 13.045, 2.0]
["2026-09-28T14:42:36.463431+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:42:36.463537+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:42:36.464151+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:36.491947+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:36.521548+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:36.557684+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:36.654569+00:00", "trade", 13.0578, 22.0]
["2026-09-28T14:42:36.654611+00:00", "trade", 13.0578, 2.0]
["2026-09-28T14:42:37.288569+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:37.296213+00:00", "trade", 13.05, 400.0]
["2026-09-28T14:42:37.638146+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:37.638161+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:37.663316+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:37.707907+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:38.263159+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:38.268872+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:38.269213+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:38.269429+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:38.269429+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:38.753932+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:39.302623+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:39.309905+00:00", "trade", 13.045, 198.0]
["2026-09-28T14:42:39.309905+00:00", "trade", 13.045, 59.0]
["2026-09-28T14:42:39.310100+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:42:39.310742+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:39.311785+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:39.312266+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:39.509891+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:39.557139+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:40.933412+00:00", "trade", 13.0568, 24.0]
["2026-09-28T14:42:42.133686+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:42:42.133690+00:00", "trade", 13.04, 41.0]
["2026-09-28T14:42:42.133690+00:00", "trade", 13.04, 1.0]
["2026-09-28T14:42:42.133692+00:00", "trade", 13.04, 114.0]
["2026-09-28T14:42:42.133837+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:42:42.134443+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:42.134483+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:42.134483+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:42.134533+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:42.134533+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:42.134544+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:42.134894+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:42.134929+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:42.134975+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:42.134975+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:42.134980+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:42.135325+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:42.135376+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:42.150650+00:00", "trade", 13.045, 66.0]
["2026-09-28T14:42:42.153341+00:00", "trade", 13.045, 34.0]
["2026-09-28T14:42:42.701418+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:42.701463+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:42.763130+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:42.806204+00:00", "trade", 13.0931, 100.0]
["2026-09-28T14:42:44.462159+00:00", "trade", 13.0497, 5.0]
["2026-09-28T14:42:44.758809+00:00", "trade", 13.0565, 67.0]
["2026-09-28T14:42:44.771500+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:44.771581+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:44.771781+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:44.772037+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:45.413446+00:00", "trade", 13.0565, 1.0]
["2026-09-28T14:42:47.299704+00:00", "trade", 13.0483, 22.0]
["2026-09-28T14:42:47.593302+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:47.593352+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:47.593793+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:47.779971+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:48.276463+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:48.626071+00:00", "trade", 13.049, 2.0]
["2026-09-28T14:42:49.235580+00:00", "trade", 13.0565, 50.0]
["2026-09-28T14:42:50.386010+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:50.386902+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:50.387383+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:50.422557+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:51.340329+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:42:51.533040+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:51.533040+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:51.533516+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:51.533997+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:52.303529+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:52.303970+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:52.304366+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:52.441197+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:52.442054+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:52.571572+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:52.620634+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:52.621481+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:53.079092+00:00", "trade", 13.0564, 43.0]
["2026-09-28T14:42:53.589741+00:00", "trade", 13.0448, 27.0]
["2026-09-28T14:42:53.781768+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:53.782626+00:00", "trade", 13.045, 198.0]
["2026-09-28T14:42:53.783107+00:00", "trade", 13.045, 202.0]
["2026-09-28T14:42:53.783121+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:53.845589+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:53.956574+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:53.994985+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:53.996198+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:54.159482+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:54.464713+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:54.464718+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:54.465229+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:54.591791+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:54.947768+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:55.038012+00:00", "trade", 13.0557, 1.0]
["2026-09-28T14:42:55.038953+00:00", "trade", 13.0557, 21.0]
["2026-09-28T14:42:55.250644+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:55.250915+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:55.259250+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:55.259251+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:42:55.259726+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:55.517650+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:55.697482+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:42:55.697788+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:55.698149+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:55.698315+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:55.698345+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:55.698831+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:55.699232+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:55.750689+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:56.515455+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:56.593871+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:56.736566+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:56.737087+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:56.737528+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:56.795752+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:56.795932+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:56.796268+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:56.796549+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:57.184317+00:00", "trade", 13.0551, 1.0]
["2026-09-28T14:42:57.728577+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:57.729304+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:57.730552+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:57.760804+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:57.806157+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:57.806588+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:58.080861+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:58.080931+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:58.230963+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:58.231950+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:58.232001+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:58.931801+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:58.931841+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:59.046925+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:59.047948+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:59.047948+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:59.123543+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:59.123863+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:59.129697+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:59.129702+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:59.994462+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:42:59.997149+00:00", "trade", 13.0499, 1.0]
["2026-09-28T14:43:00.899736+00:00", "trade", 13.0455, 46.0]
["2026-09-28T14:43:01.021971+00:00", "trade", 13.0551, 52.0]
["2026-09-28T14:43:01.103902+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:01.264417+00:00", "trade", 13.05, 99.0]
["2026-09-28T14:43:01.264841+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:43:01.265391+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:01.265431+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:01.265456+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:01.265511+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:01.272383+00:00", "trade", 13.045, 35.0]
["2026-09-28T14:43:01.278927+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:43:02.072783+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:02.569803+00:00", "trade", 13.0477, 1.0]
["2026-09-28T14:43:02.657844+00:00", "trade", 13.0488, 200.0]
["2026-09-28T14:43:02.753411+00:00", "trade", 13.055, 1.0]
["2026-09-28T14:43:04.883937+00:00", "trade", 13.0546, 43.0]
["2026-09-28T14:43:05.838236+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:05.838291+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:05.838620+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:43:06.098811+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:07.566719+00:00", "trade", 13.0545, 19.0]
["2026-09-28T14:43:07.567748+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:07.893161+00:00", "trade", 13.0544, 33.0]
["2026-09-28T14:43:08.593014+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:43:10.214503+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:11.156962+00:00", "trade", 13.05, 20.0]
["2026-09-28T14:43:11.742065+00:00", "trade", 13.0543, 1.0]
["2026-09-28T14:43:11.751435+00:00", "trade", 13.0543, 43.0]
["2026-09-28T14:43:12.497700+00:00", "trade", 13.049, 18.0]
["2026-09-28T14:43:12.499231+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:12.657390+00:00", "trade", 13.045, 1.0]
["2026-09-28T14:43:12.658286+00:00", "trade", 13.045, 1.0]
["2026-09-28T14:43:12.661016+00:00", "trade", 13.045, 1.0]
["2026-09-28T14:43:12.691413+00:00", "trade", 13.045, 1.0]
["2026-09-28T14:43:12.713491+00:00", "trade", 13.045, 1.0]
["2026-09-28T14:43:12.728758+00:00", "trade", 13.045, 1.0]
["2026-09-28T14:43:12.844558+00:00", "trade", 13.045, 1.0]
["2026-09-28T14:43:12.845916+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:13.345160+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:13.345205+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:13.408972+00:00", "trade", 13.04, 15.0]
["2026-09-28T14:43:13.408972+00:00", "trade", 13.04, 7.0]
["2026-09-28T14:43:13.409012+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:13.409628+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:13.410109+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:13.410430+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:13.411147+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:14.070799+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:43:15.166358+00:00", "trade", 13.0541, 38.0]
["2026-09-28T14:43:16.588044+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:16.588520+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:16.588981+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:16.589452+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:16.589487+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:16.924194+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:16.924650+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:19.095080+00:00", "trade", 13.045, 64.0]
["2026-09-28T14:43:19.096059+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:19.534597+00:00", "trade", 13.054, 49.0]
["2026-09-28T14:43:19.553973+00:00", "trade", 13.054, 1.0]
["2026-09-28T14:43:19.881433+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:19.881448+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:19.881889+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:20.812150+00:00", "trade", 13.045, 10.0]
["2026-09-28T14:43:23.066628+00:00", "trade", 13.049, 2.0]
["2026-09-28T14:43:23.417268+00:00", "trade", 13.0539, 44.0]
["2026-09-28T14:43:23.523678+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:23.591735+00:00", "trade", 13.0465, 3.0]
["2026-09-28T14:43:25.060734+00:00", "trade", 13.045, 198.0]
["2026-09-28T14:43:25.062373+00:00", "trade", 13.04, 3.0]
["2026-09-28T14:43:25.062375+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:25.062812+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:25.063097+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:25.064935+00:00", "trade", 13.045, 400.0]
["2026-09-28T14:43:25.064941+00:00", "trade", 13.045, 400.0]
["2026-09-28T14:43:25.064948+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:43:25.065324+00:00", "trade", 13.045, 400.0]
["2026-09-28T14:43:25.065339+00:00", "trade", 13.045, 400.0]
["2026-09-28T14:43:25.065564+00:00", "trade", 13.045, 400.0]
["2026-09-28T14:43:25.065894+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:25.065899+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:25.065934+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:25.065974+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:25.066014+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:25.066094+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:25.066215+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:25.066535+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:25.066617+00:00", "trade", 13.0457, 50.0]
["2026-09-28T14:43:25.078539+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:25.439057+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:25.439137+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:25.439458+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:25.439538+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:25.440736+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:25.441217+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:25.452539+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:25.452584+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:25.452745+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:25.452900+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:25.453065+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:25.453221+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:25.453381+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:26.817095+00:00", "trade", 13.0536, 37.0]
["2026-09-28T14:43:27.138638+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:27.259193+00:00", "trade", 13.0535, 1.0]
["2026-09-28T14:43:27.698671+00:00", "trade", 13.049, 119.0]
["2026-09-28T14:43:28.204005+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:43:28.204069+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:28.205184+00:00", "trade", 13.045, 198.0]
["2026-09-28T14:43:28.205184+00:00", "trade", 13.045, 11.0]
["2026-09-28T14:43:28.205190+00:00", "trade", 13.045, 198.0]
["2026-09-28T14:43:28.205237+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:28.205674+00:00", "trade", 13.045, 202.0]
["2026-09-28T14:43:28.205713+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:28.205713+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:28.205748+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:28.205793+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:28.206154+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:28.206194+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:28.207016+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:29.994485+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:31.101077+00:00", "trade", 13.0535, 48.0]
["2026-09-28T14:43:32.743314+00:00", "trade", 13.0527, 19.0]
["2026-09-28T14:43:34.085098+00:00", "trade", 13.0461, 26.0]
["2026-09-28T14:43:34.088731+00:00", "trade", 13.0485, 1.0]
["2026-09-28T14:43:34.091573+00:00", "trade", 13.0487, 10.0]
["2026-09-28T14:43:34.094811+00:00", "trade", 13.0487, 2.0]
["2026-09-28T14:43:34.095260+00:00", "trade", 13.0456, 3.0]
["2026-09-28T14:43:34.266096+00:00", "trade", 13.0515, 5.0]
["2026-09-28T14:43:34.267588+00:00", "trade", 13.0515, 3.0]
["2026-09-28T14:43:36.161739+00:00", "trade", 13.0526, 100.0]
["2026-09-28T14:43:36.196707+00:00", "trade", 13.045, 400.0]
["2026-09-28T14:43:36.196707+00:00", "trade", 13.045, 400.0]
["2026-09-28T14:43:36.196713+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:43:36.197329+00:00", "trade", 13.045, 400.0]
["2026-09-28T14:43:36.197611+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:36.197701+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:36.197741+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:36.197741+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:36.197947+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:36.197947+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:36.198192+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:36.239625+00:00", "trade", 13.0524, 39.0]
["2026-09-28T14:43:36.247374+00:00", "trade", 13.0524, 1.0]
["2026-09-28T14:43:38.414699+00:00", "trade", 13.0486, 19.0]
["2026-09-28T14:43:38.558671+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:38.559403+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:38.559403+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:38.559999+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:38.686450+00:00", "trade", 13.0921, 18.0]
["2026-09-28T14:43:38.921680+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:38.922196+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:38.922202+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:43:38.922202+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:43:38.922289+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:43:38.922743+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:43:38.922748+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:43:38.922768+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:43:38.922828+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:43:38.922863+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:38.922893+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:38.922893+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:38.923119+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:38.923174+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:38.923201+00:00", "trade", 13.05, 66.0]
["2026-09-28T14:43:38.923319+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:38.923359+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:38.923359+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:38.923399+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:38.923483+00:00", "trade", 13.0459, 50.0]
["2026-09-28T14:43:38.923720+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:38.923760+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:38.923790+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:38.923825+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:38.924156+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:38.924196+00:00", "trade", 13.0505, 1.0]
["2026-09-28T14:43:38.924205+00:00", "trade", 13.05, 98.0]
["2026-09-28T14:43:38.924221+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:38.924517+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:38.924641+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:43:38.924737+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:38.969595+00:00", "trade", 13.05, 80.0]
["2026-09-28T14:43:38.970291+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:38.973047+00:00", "trade", 13.055, 400.0]
["2026-09-28T14:43:38.973734+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:38.973759+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:38.973759+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:38.997942+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:39.057403+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:39.133905+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:39.292458+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:39.812492+00:00", "trade", 13.0524, 40.0]
["2026-09-28T14:43:39.917962+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:39.918468+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:39.918498+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:39.924311+00:00", "trade", 13.055, 6.0]
["2026-09-28T14:43:40.003941+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:40.004427+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:40.688040+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:40.778385+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:40.859937+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:43:40.859940+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:43:40.859940+00:00", "trade", 13.05, 20.0]
["2026-09-28T14:43:40.859943+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:43:40.859952+00:00", "trade", 13.05, 40.0]
["2026-09-28T14:43:40.859955+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:43:40.859955+00:00", "trade", 13.05, 300.0]
["2026-09-28T14:43:40.859958+00:00", "trade", 13.05, 26.0]
["2026-09-28T14:43:40.860269+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:40.860319+00:00", "trade", 13.05, 2.0]
["2026-09-28T14:43:40.860322+00:00", "trade", 13.05, 10.0]
["2026-09-28T14:43:40.860325+00:00", "trade", 13.05, 20.0]
["2026-09-28T14:43:40.860470+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:43:40.860491+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:40.860493+00:00", "trade", 13.05, 24.0]
["2026-09-28T14:43:40.860495+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:40.860496+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:43:40.860496+00:00", "trade", 13.05, 22.0]
["2026-09-28T14:43:40.860545+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:40.860561+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:40.860561+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:40.860565+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:40.860585+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:40.860585+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:40.860600+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:40.860605+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:40.860675+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:40.860700+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:40.860706+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:40.860831+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:40.860866+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:40.860966+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:40.861102+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:40.861192+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:40.861307+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:40.861648+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:40.861748+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:40.861793+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:40.862831+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:40.862871+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:40.864981+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:40.893318+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:40.930473+00:00", "trade", 13.0523, 12.0]
["2026-09-28T14:43:41.562336+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:41.562802+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:42.231544+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:42.232025+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:42.783231+00:00", "trade", 13.045, 28.0]
["2026-09-28T14:43:42.788698+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:43:43.611127+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:44.848571+00:00", "trade", 13.0522, 1.0]
["2026-09-28T14:43:44.848733+00:00", "trade", 13.0522, 44.0]
["2026-09-28T14:43:45.755906+00:00", "trade", 13.0521, 10.0]
["2026-09-28T14:43:46.446797+00:00", "trade", 13.045, 5.0]
["2026-09-28T14:43:47.623673+00:00", "trade", 13.045, 51.0]
["2026-09-28T14:43:48.334962+00:00", "trade", 13.0914, 100.0]
["2026-09-28T14:43:48.630676+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:49.287168+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:49.287624+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:49.665650+00:00", "trade", 13.0521, 43.0]
["2026-09-28T14:43:50.606379+00:00", "trade", 13.0487, 1.0]
["2026-09-28T14:43:52.020765+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:52.086637+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:52.099538+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:52.109887+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:52.113681+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:52.115651+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:52.116673+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:52.180871+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:52.180881+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:52.180910+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:43:52.180913+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:43:52.180913+00:00", "trade", 13.05, 13.0]
["2026-09-28T14:43:52.180918+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:43:52.180939+00:00", "trade", 13.05, 400.0]
["2026-09-28T14:43:52.181899+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:43:52.181908+00:00", "trade", 13.05, 43.0]
["2026-09-28T14:43:52.181919+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:52.183472+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:52.189510+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:43:52.226700+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:43:52.226700+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:43:52.226765+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.226776+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.226961+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.227048+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:43:52.227048+00:00", "trade", 13.05, 400.0]
["2026-09-28T14:43:52.227212+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.227217+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.227232+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.227277+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.230194+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.230254+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.235727+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.294075+00:00", "trade", 13.05, 6.0]
["2026-09-28T14:43:52.331555+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.332016+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.332031+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.332037+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:43:52.332043+00:00", "trade", 13.05, 13.0]
["2026-09-28T14:43:52.332047+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:43:52.332049+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:43:52.332066+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.332151+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:43:52.332297+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:52.332307+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:52.332352+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:52.332397+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:52.332582+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:52.332703+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:52.332908+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:52.332938+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:52.332948+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:52.333003+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:52.333149+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:52.335850+00:00", "trade", 13.045, 5.0]
["2026-09-28T14:43:52.344230+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:52.365421+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:52.365606+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:43:52.365611+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:43:52.365621+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:52.365631+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:43:52.365686+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:43:52.365691+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:43:52.365696+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:43:52.365726+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.365912+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.366122+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.366242+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.366267+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.385774+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.385804+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.386065+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.386200+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:43:52.386411+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:43:52.386461+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.386491+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:43:52.386686+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:43:52.386756+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.386761+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.387217+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.387263+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.388641+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.408884+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.409495+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.409530+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:43:52.409581+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.409591+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.409651+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.409781+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:43:52.410077+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.410578+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.410593+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.450864+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.451415+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.451420+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.451651+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.451691+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:43:52.451741+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.451931+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.452202+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.452252+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.496167+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:43:52.496227+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.496422+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:43:52.496432+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:43:52.496618+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:43:52.496623+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:43:52.496633+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:43:52.496678+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:43:52.496713+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.497149+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.497189+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.497239+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:43:52.497289+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.497490+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.497745+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.497771+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.499349+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.531937+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:43:52.532132+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:43:52.532192+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:43:52.532578+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:43:52.534623+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:43:52.534678+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:43:52.534698+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:43:52.534708+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:43:52.534759+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:43:52.535124+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:43:52.535180+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:52.535215+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:52.535220+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:52.535260+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:52.535746+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:52.536493+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:52.572914+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:52.573556+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:52.635313+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:52.635313+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:52.635373+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:52.707575+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:52.806786+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:53.143182+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:53.208472+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:53.293765+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:53.294241+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:53.414989+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:53.438259+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:53.438420+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:53.445642+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:53.499199+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:53.525858+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:53.526364+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:53.536348+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:53.586397+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:53.593738+00:00", "trade", 13.0473, 14.0]
["2026-09-28T14:43:53.634518+00:00", "trade", 13.049, 1.0]
["2026-09-28T14:43:53.634554+00:00", "trade", 13.049, 6.0]
["2026-09-28T14:43:53.634642+00:00", "trade", 13.049, 1.0]
["2026-09-28T14:43:53.635153+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:53.635880+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:53.699843+00:00", "trade", 13.0504, 53.0]
["2026-09-28T14:43:54.288714+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:54.292939+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:43:54.292954+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:43:54.292954+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:43:54.292954+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:54.292989+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:54.293014+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:43:54.293019+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:54.293019+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:54.293023+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:43:54.293024+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:54.293034+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:54.293054+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:54.293259+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:54.293264+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:54.293600+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:54.293605+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:54.293615+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:54.296933+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:54.304060+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:54.399512+00:00", "trade", 13.0519, 52.0]
["2026-09-28T14:43:54.399518+00:00", "trade", 13.0519, 1.0]
["2026-09-28T14:43:54.622543+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:54.670658+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:54.671410+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:54.674721+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:43:54.680068+00:00", "trade", 13.05, 400.0]
["2026-09-28T14:43:54.680549+00:00", "trade", 13.05, 400.0]
["2026-09-28T14:43:54.692824+00:00", "trade", 13.05, 52.0]
["2026-09-28T14:43:55.161677+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:55.294498+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:55.303729+00:00", "trade", 13.049, 12.0]
["2026-09-28T14:43:57.110640+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:43:57.111003+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:43:57.490510+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:57.490520+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:57.491176+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:57.491191+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:57.491211+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:57.495131+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:57.549716+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:57.550047+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:57.554091+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:57.554207+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:57.603925+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:57.603970+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:57.789211+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:57.789246+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:57.791907+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:43:58.290895+00:00", "trade", 13.0519, 44.0]
["2026-09-28T14:43:59.094994+00:00", "trade", 13.0499, 2.0]
["2026-09-28T14:43:59.994515+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:00.087128+00:00", "trade", 13.045, 19.0]
["2026-09-28T14:44:00.087191+00:00", "trade", 13.045, 151.0]
["2026-09-28T14:44:00.115091+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:44:00.115091+00:00", "trade", 13.045, 10.0]
["2026-09-28T14:44:00.116275+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:00.457826+00:00", "trade", 13.04, 70.0]
["2026-09-28T14:44:00.458840+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:02.149770+00:00", "trade", 13.045, 25.0]
["2026-09-28T14:44:02.236437+00:00", "trade", 13.0518, 32.0]
["2026-09-28T14:44:02.246947+00:00", "trade", 13.0518, 1.0]
["2026-09-28T14:44:02.280693+00:00", "trade", 13.0487, 17.0]
["2026-09-28T14:44:03.301602+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:03.302138+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:03.302990+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:04.348267+00:00", "trade", 13.045, 24.0]
["2026-09-28T14:44:05.412677+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:06.087090+00:00", "trade", 13.0518, 43.0]
["2026-09-28T14:44:06.888961+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:07.028343+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:44:07.028343+00:00", "trade", 13.045, 300.0]
["2026-09-28T14:44:07.038493+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:07.038705+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:44:07.038709+00:00", "trade", 13.045, 300.0]
["2026-09-28T14:44:07.184276+00:00", "trade", 13.0403, 200.0]
["2026-09-28T14:44:07.242071+00:00", "trade", 13.045, 198.0]
["2026-09-28T14:44:07.242311+00:00", "trade", 13.045, 198.0]
["2026-09-28T14:44:09.125836+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:10.021461+00:00", "trade", 13.0517, 44.0]
["2026-09-28T14:44:10.023587+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:44:10.197842+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:10.200083+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:10.259342+00:00", "trade", 13.0516, 1.0]
["2026-09-28T14:44:11.120348+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:12.506801+00:00", "trade", 13.0485, 11.0]
["2026-09-28T14:44:12.508648+00:00", "trade", 13.0485, 8.0]
["2026-09-28T14:44:12.509803+00:00", "trade", 13.0485, 1.0]
["2026-09-28T14:44:12.511336+00:00", "trade", 13.0485, 1.0]
["2026-09-28T14:44:12.512512+00:00", "trade", 13.0485, 8.0]
["2026-09-28T14:44:13.048445+00:00", "trade", 13.0515, 33.0]
["2026-09-28T14:44:13.460373+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:13.460900+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:13.461466+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:13.968680+00:00", "trade", 13.0899, 100.0]
["2026-09-28T14:44:14.030475+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:14.031187+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:14.053840+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:44:14.054447+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:14.054467+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:14.054533+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:14.055395+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:14.189499+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:14.190220+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:14.998111+00:00", "trade", 13.0512, 22.0]
["2026-09-28T14:44:16.589146+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:16.959021+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:16.995272+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:16.995276+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:44:16.995277+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:16.995518+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:17.114411+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:18.186523+00:00", "trade", 13.0476, 1.0]
["2026-09-28T14:44:18.948206+00:00", "trade", 13.0512, 1.0]
["2026-09-28T14:44:18.969605+00:00", "trade", 13.0512, 45.0]
["2026-09-28T14:44:19.517852+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:44:19.633528+00:00", "trade", 13.045, 1.0]
["2026-09-28T14:44:22.686747+00:00", "trade", 13.04, 6.0]
["2026-09-28T14:44:22.687301+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:22.687381+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:22.687607+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:22.689787+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:22.946601+00:00", "trade", 13.0511, 44.0]
["2026-09-28T14:44:23.595739+00:00", "trade", 13.0478, 12.0]
["2026-09-28T14:44:24.694744+00:00", "trade", 13.0445, 40.0]
["2026-09-28T14:44:25.379925+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:44:25.379928+00:00", "trade", 13.04, 90.0]
["2026-09-28T14:44:25.379931+00:00", "trade", 13.04, 1.0]
["2026-09-28T14:44:25.379931+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:44:25.379934+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:44:25.379949+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:44:25.379952+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:44:25.379955+00:00", "trade", 13.04, 200.0]
["2026-09-28T14:44:25.379958+00:00", "trade", 13.04, 40.0]
["2026-09-28T14:44:25.379958+00:00", "trade", 13.04, 1.0]
["2026-09-28T14:44:25.379962+00:00", "trade", 13.04, 7.0]
["2026-09-28T14:44:25.379962+00:00", "trade", 13.04, 4.0]
["2026-09-28T14:44:25.379964+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:44:25.379967+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:44:25.379970+00:00", "trade", 13.04, 10.0]
["2026-09-28T14:44:25.379976+00:00", "trade", 13.04, 12.0]
["2026-09-28T14:44:25.379976+00:00", "trade", 13.04, 50.0]
["2026-09-28T14:44:25.379985+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:44:25.379985+00:00", "trade", 13.04, 400.0]
["2026-09-28T14:44:25.380114+00:00", "trade", 13.04, 10.0]
["2026-09-28T14:44:25.380126+00:00", "trade", 13.04, 86.0]
["2026-09-28T14:44:25.380166+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:25.380166+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:25.380178+00:00", "trade", 13.04, 200.0]
["2026-09-28T14:44:25.380183+00:00", "trade", 13.04, 1.0]
["2026-09-28T14:44:25.380183+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:44:25.380186+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:44:25.380186+00:00", "trade", 13.04, 1.0]
["2026-09-28T14:44:25.380197+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:44:25.380197+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:44:25.380212+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:44:25.380216+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:44:25.380216+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:44:25.380237+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:44:25.380286+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:25.380291+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:25.380332+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:25.380357+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:25.380382+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:25.380422+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:25.380452+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:25.380462+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:25.380547+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:25.380557+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:25.380557+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:25.380562+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:25.380562+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:25.380562+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:25.380577+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:25.380602+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:25.380622+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:25.380632+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:25.380637+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:25.380724+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:44:25.380724+00:00", "trade", 13.035, 198.0]
["2026-09-28T14:44:25.380848+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:25.380863+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:25.380923+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:25.380943+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:25.380963+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:25.380998+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:25.381289+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:25.381314+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:25.382297+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:44:25.382829+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:44:25.382835+00:00", "trade", 13.035, 400.0]
["2026-09-28T14:44:25.383001+00:00", "trade", 13.035, 400.0]
["2026-09-28T14:44:25.384123+00:00", "trade", 13.0385, 54.0]
["2026-09-28T14:44:25.390786+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:25.393258+00:00", "trade", 13.035, 1.0]
["2026-09-28T14:44:25.489847+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:25.588696+00:00", "trade", 13.0454, 17.0]
["2026-09-28T14:44:25.638656+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:25.704563+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:25.705039+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:26.084222+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:26.084247+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:26.084673+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:26.642065+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:26.642105+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:26.642110+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:26.696765+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:26.699446+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:26.759544+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:26.760026+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:26.788198+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:26.909597+00:00", "trade", 13.0505, 44.0]
["2026-09-28T14:44:27.270030+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:27.381891+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:27.495251+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:27.495251+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:27.495747+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:27.674482+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:28.564186+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:44:28.564441+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:28.564516+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:28.564802+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:28.564842+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:28.564912+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:29.223593+00:00", "trade", 13.0504, 25.0]
["2026-09-28T14:44:29.994535+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:31.791372+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:32.219179+00:00", "trade", 13.0504, 1.0]
["2026-09-28T14:44:32.247810+00:00", "trade", 13.0399, 1.0]
["2026-09-28T14:44:32.932463+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:32.932513+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:32.932528+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:32.955437+00:00", "trade", 13.0301, 129.0]
["2026-09-28T14:44:32.993210+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:44:34.366948+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:34.366993+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:34.367053+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:34.367504+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:34.367505+00:00", "trade", 13.04, 1000.0]
["2026-09-28T14:44:34.367511+00:00", "trade", 13.04, 86.0]
["2026-09-28T14:44:34.367529+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:44:34.367544+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:34.367556+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:44:34.367569+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:34.367589+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:34.367599+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:34.367850+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:44:34.367875+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:44:34.367875+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:44:34.367902+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:44:34.367950+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:44:34.367995+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:44:34.368016+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:34.368070+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:34.368070+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:34.368076+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:34.368076+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:34.368076+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:34.368081+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:34.368085+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:34.368095+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:34.368095+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:34.368251+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:34.368266+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:34.368269+00:00", "trade", 13.04, 100.0]
["2026-09-28T14:44:34.368286+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:34.368326+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:34.368416+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:34.368456+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:34.368612+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:34.368617+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:34.368642+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:34.368687+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:34.368767+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:34.368767+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:34.368957+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:34.368977+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:34.368997+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:34.368997+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:34.369083+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:34.369093+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:34.369604+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:34.371348+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:34.372491+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:34.375390+00:00", "trade", 13.045, 17.0]
["2026-09-28T14:44:34.376074+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:34.377162+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:34.398212+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:35.293117+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:35.293598+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:36.177017+00:00", "trade", 13.0501, 58.0]
["2026-09-28T14:44:36.266618+00:00", "trade", 13.0447, 1.0]
["2026-09-28T14:44:36.555517+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:37.040511+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:37.613330+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:37.952236+00:00", "trade", 13.045, 2.0]
["2026-09-28T14:44:39.739946+00:00", "trade", 13.05, 40.0]
["2026-09-28T14:44:39.774053+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:39.863014+00:00", "trade", 13.045, 90.0]
["2026-09-28T14:44:42.112726+00:00", "trade", 13.045, 24.0]
["2026-09-28T14:44:43.727654+00:00", "trade", 13.0498, 44.0]
["2026-09-28T14:44:46.020275+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:44:46.160418+00:00", "trade", 13.0497, 28.0]
["2026-09-28T14:44:48.480681+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:44:48.481965+00:00", "trade", 13.0391, 50.0]
["2026-09-28T14:44:48.626702+00:00", "trade", 13.0449, 17.0]
["2026-09-28T14:44:51.304559+00:00", "trade", 13.045, 653.0]
["2026-09-28T14:44:51.746261+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:52.721134+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:44:53.210982+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:53.211103+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:53.211459+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:53.211614+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:53.597739+00:00", "trade", 13.0395, 13.0]
["2026-09-28T14:44:53.652779+00:00", "trade", 13.0479, 1.0]
["2026-09-28T14:44:54.510736+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:54.589545+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:44:55.989953+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:55.990764+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:55.990794+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:55.991220+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:56.007444+00:00", "trade", 13.045, 110.0]
["2026-09-28T14:44:56.008115+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:56.061949+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:44:56.715154+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:44:58.425740+00:00", "trade", 13.0499, 374.0]
["2026-09-28T14:44:59.994566+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:00.056850+00:00", "trade", 13.0865, 20.0]
["2026-09-28T14:45:00.079607+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:00.089971+00:00", "trade", 13.0865, 9.0]
["2026-09-28T14:45:00.090458+00:00", "trade", 13.0865, 29.0]
["2026-09-28T14:45:00.091399+00:00", "trade", 13.0865, 9.0]
["2026-09-28T14:45:00.092361+00:00", "trade", 13.0518, 300.0]
["2026-09-28T14:45:01.363430+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:45:02.094148+00:00", "trade", 13.045, 29.0]
["2026-09-28T14:45:03.394687+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:45:05.105575+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:05.106122+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:05.106588+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:05.432068+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:05.432073+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:05.432662+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:45:05.432955+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:05.432970+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:05.781183+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:45:06.283364+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:08.093017+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:08.093032+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:08.157630+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:08.568423+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:08.568438+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:08.568894+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:09.485030+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:09.485471+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:12.309548+00:00", "trade", 13.045, 500.0]
["2026-09-28T14:45:12.310697+00:00", "trade", 13.05, 78.0]
["2026-09-28T14:45:12.497700+00:00", "trade", 13.0451, 17.0]
["2026-09-28T14:45:13.388246+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:13.445361+00:00", "trade", 13.045, 400.0]
["2026-09-28T14:45:13.446104+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:45:13.446107+00:00", "trade", 13.045, 400.0]
["2026-09-28T14:45:13.453531+00:00", "trade", 13.05, 10.0]
["2026-09-28T14:45:13.453886+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:45:13.464207+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:13.464683+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:13.466557+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:13.467043+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:14.161226+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:14.161682+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:15.283155+00:00", "trade", 13.0474, 1.0]
["2026-09-28T14:45:15.787196+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:15.787672+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:15.788128+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:17.158565+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:17.159042+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:17.159082+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:17.159453+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:17.410756+00:00", "trade", 13.0473, 26.0]
["2026-09-28T14:45:17.495558+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:19.871754+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:21.511241+00:00", "trade", 13.0473, 44.0]
["2026-09-28T14:45:22.412431+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:22.412872+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:22.451364+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:22.463103+00:00", "trade", 13.045, 32.0]
["2026-09-28T14:45:22.977122+00:00", "trade", 13.045, 6.0]
["2026-09-28T14:45:23.539334+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:23.539449+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:23.599743+00:00", "trade", 13.0459, 5.0]
["2026-09-28T14:45:23.737976+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:23.848937+00:00", "trade", 13.0846, 13.0]
["2026-09-28T14:45:24.383874+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:24.383952+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:45:24.383952+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:45:24.383970+00:00", "trade", 13.05, 20.0]
["2026-09-28T14:45:24.384044+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:24.384225+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:24.384256+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:45:24.384350+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:24.384430+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:45:24.384430+00:00", "trade", 13.05, 5.0]
["2026-09-28T14:45:24.384430+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:24.384445+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:24.384450+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:24.384450+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:24.384455+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:24.384455+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:24.384460+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:24.384460+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:45:24.384495+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:45:24.384501+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:45:24.384501+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:45:24.384505+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:45:24.384505+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:45:24.384510+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:45:24.384510+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:45:24.384530+00:00", "quote", 13.05, 13.05]
["2026-09-28T14:45:24.384557+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:45:24.384560+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:45:24.384701+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:45:24.384911+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:45:24.384931+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:45:24.384947+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:45:24.384972+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:45:24.384972+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:45:24.385042+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:45:24.385057+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:45:24.385057+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:45:24.385142+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:45:24.385272+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:45:24.385272+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:45:24.385347+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:45:24.385393+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:45:24.385501+00:00", "trade", 13.055, 400.0]
["2026-09-28T14:45:24.385593+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:45:24.385628+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:45:24.385738+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:45:24.386463+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:45:24.386651+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:45:24.387588+00:00", "trade", 13.055, 30.0]
["2026-09-28T14:45:24.388004+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:45:24.388335+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:45:24.396621+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:45:24.420476+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:45:24.422453+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:45:24.491881+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:45:25.039819+00:00", "trade", 13.0473, 39.0]
["2026-09-28T14:45:25.117390+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:45:25.297130+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:45:25.297213+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:45:25.297809+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:45:25.298281+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:45:25.352013+00:00", "trade", 13.055, 400.0]
["2026-09-28T14:45:25.352149+00:00", "trade", 13.055, 400.0]
["2026-09-28T14:45:25.352567+00:00", "trade", 13.055, 400.0]
["2026-09-28T14:45:25.353069+00:00", "trade", 13.055, 500.0]
["2026-09-28T14:45:25.353075+00:00", "trade", 13.055, 400.0]
["2026-09-28T14:45:25.353141+00:00", "trade", 13.055, 200.0]
["2026-09-28T14:45:25.353457+00:00", "trade", 13.055, 300.0]
["2026-09-28T14:45:25.353845+00:00", "trade", 13.055, 200.0]
["2026-09-28T14:45:25.354142+00:00", "trade", 13.055, 200.0]
["2026-09-28T14:45:25.354200+00:00", "trade", 13.055, 198.0]
["2026-09-28T14:45:25.354469+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:45:25.354735+00:00", "trade", 13.0547, 52.0]
["2026-09-28T14:45:25.355180+00:00", "trade", 13.055, 198.0]
["2026-09-28T14:45:25.355189+00:00", "trade", 13.055, 500.0]
["2026-09-28T14:45:25.355225+00:00", "trade", 13.055, 400.0]
["2026-09-28T14:45:25.355697+00:00", "trade", 13.055, 400.0]
["2026-09-28T14:45:25.355709+00:00", "trade", 13.055, 500.0]
["2026-09-28T14:45:25.355737+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:45:25.356091+00:00", "trade", 13.055, 400.0]
["2026-09-28T14:45:25.356148+00:00", "trade", 13.055, 202.0]
["2026-09-28T14:45:25.357369+00:00", "trade", 13.055, 54.0]
["2026-09-28T14:45:25.358566+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:45:25.358629+00:00", "trade", 13.055, 500.0]
["2026-09-28T14:45:25.358849+00:00", "trade", 13.055, 198.0]
["2026-09-28T14:45:25.359089+00:00", "trade", 13.055, 2.0]
["2026-09-28T14:45:25.359555+00:00", "trade", 13.055, 200.0]
["2026-09-28T14:45:25.359566+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:45:25.359606+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:45:25.359637+00:00", "trade", 13.055, 102.0]
["2026-09-28T14:45:25.359754+00:00", "trade", 13.06, 9.0]
["2026-09-28T14:45:25.359758+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:45:25.359761+00:00", "trade", 13.06, 14.0]
["2026-09-28T14:45:25.359761+00:00", "trade", 13.06, 9.0]
["2026-09-28T14:45:25.359763+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:45:25.359766+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:45:25.359777+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:45:25.359791+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:45:25.359791+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:45:25.359793+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:45:25.359802+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:45:25.359809+00:00", "trade", 13.06, 300.0]
["2026-09-28T14:45:25.359815+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:45:25.359815+00:00", "trade", 13.06, 200.0]
["2026-09-28T14:45:25.359817+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:45:25.359820+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:45:25.359832+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:45:25.359877+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:45:25.359892+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:45:25.359932+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:45:25.360006+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:45:25.360013+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:45:25.360053+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:45:25.360108+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:45:25.360123+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:45:25.360168+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:45:25.360173+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:45:25.360173+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:45:25.360178+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:45:25.360188+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:45:25.360190+00:00", "trade", 13.06, 200.0]
["2026-09-28T14:45:25.360208+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:45:25.360208+00:00", "quote", 13.06, 13.06]
["2026-09-28T14:45:25.360223+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:25.360223+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:25.360233+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:25.360333+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:25.360358+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:25.360368+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:25.360383+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:25.360423+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:25.360427+00:00", "trade", 13.065, 198.0]
["2026-09-28T14:45:25.360433+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:25.360434+00:00", "trade", 13.06, 163.0]
["2026-09-28T14:45:25.360436+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:45:25.360439+00:00", "trade", 13.06, 1.0]
["2026-09-28T14:45:25.360445+00:00", "trade", 13.06, 45.0]
["2026-09-28T14:45:25.360445+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:45:25.360459+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:25.360469+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:25.360529+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:25.360564+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:25.360649+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:25.360654+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:25.360669+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:25.360694+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:25.360699+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:25.360734+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:25.360764+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:25.360769+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:25.360789+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:25.360814+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:25.360940+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:25.361002+00:00", "trade", 13.06, 87.0]
["2026-09-28T14:45:25.361045+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:25.361075+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:25.361270+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:25.361270+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:25.361281+00:00", "trade", 13.0577, 51.0]
["2026-09-28T14:45:25.362896+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:45:25.364989+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:25.366821+00:00", "trade", 13.07, 1149.0]
["2026-09-28T14:45:25.368664+00:00", "trade", 13.06, 87.0]
["2026-09-28T14:45:25.369420+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:25.369475+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:25.383278+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:25.386140+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:25.386240+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:25.461188+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:27.183740+00:00", "trade", 13.065, 20.0]
["2026-09-28T14:45:27.686163+00:00", "trade", 13.065, 1.0]
["2026-09-28T14:45:27.686245+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:27.687748+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:27.871961+00:00", "trade", 13.0487, 31.0]
["2026-09-28T14:45:28.578989+00:00", "trade", 13.0834, 100.0]
["2026-09-28T14:45:28.872361+00:00", "trade", 13.0697, 66.0]
["2026-09-28T14:45:28.872716+00:00", "trade", 13.0697, 1.0]
["2026-09-28T14:45:29.994610+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:30.120790+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:31.961834+00:00", "trade", 13.0487, 46.0]
["2026-09-28T14:45:31.962338+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:31.962383+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:31.962814+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:31.962870+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:31.962940+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:32.309043+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:32.701728+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:32.702674+00:00", "trade", 13.065, 198.0]
["2026-09-28T14:45:32.706580+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:34.099959+00:00", "trade", 13.0499, 4.0]
["2026-09-28T14:45:34.101520+00:00", "trade", 13.0499, 5.0]
["2026-09-28T14:45:34.371984+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:45:34.374618+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:45:34.376477+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:45:34.377482+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:34.379306+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:45:34.381598+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:45:34.383131+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:45:34.406088+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:45:34.406651+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:34.414499+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:45:34.425650+00:00", "trade", 13.065, 98.0]
["2026-09-28T14:45:34.425710+00:00", "trade", 13.065, 2.0]
["2026-09-28T14:45:36.058371+00:00", "trade", 13.0489, 45.0]
["2026-09-28T14:45:37.242656+00:00", "trade", 13.049, 1.0]
["2026-09-28T14:45:37.392564+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:37.726649+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:37.731691+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:37.787750+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:37.788301+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:37.788311+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:37.788908+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:37.788912+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:38.135182+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:38.218304+00:00", "trade", 13.07, 36.0]
["2026-09-28T14:45:38.224746+00:00", "trade", 13.07, 8.0]
["2026-09-28T14:45:38.224770+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:45:38.224773+00:00", "trade", 13.07, 64.0]
["2026-09-28T14:45:38.224773+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:45:38.224776+00:00", "trade", 13.07, 200.0]
["2026-09-28T14:45:38.224815+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:45:38.224818+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:45:38.224821+00:00", "trade", 13.07, 3.0]
["2026-09-28T14:45:38.224824+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:45:38.224824+00:00", "trade", 13.07, 200.0]
["2026-09-28T14:45:38.224827+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:45:38.224827+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:45:38.224830+00:00", "trade", 13.07, 163.0]
["2026-09-28T14:45:38.224921+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:38.224926+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:45:38.225016+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:45:38.225046+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:45:38.225061+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:45:38.225066+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:45:38.225131+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:38.225366+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:38.225366+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:38.225366+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:38.225371+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:38.225376+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:38.225472+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:38.225612+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:38.225632+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:38.225662+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:38.225722+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:38.225752+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:38.225827+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:38.225853+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:38.225853+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:38.226158+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:38.226173+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:38.226193+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:38.226213+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:38.226329+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:38.226890+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:38.228238+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:38.229291+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:38.229491+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:38.229757+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:38.255463+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:38.275531+00:00", "trade", 13.07, 5.0]
["2026-09-28T14:45:38.414699+00:00", "trade", 13.0513, 18.0]
["2026-09-28T14:45:38.819761+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:39.141821+00:00", "trade", 13.0577, 100.0]
["2026-09-28T14:45:39.172310+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:39.172796+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:39.404633+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:39.405154+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:39.405616+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:39.532318+00:00", "trade", 13.0496, 46.0]
["2026-09-28T14:45:39.610333+00:00", "trade", 13.0494, 100.0]
["2026-09-28T14:45:39.671339+00:00", "trade", 13.0701, 25.0]
["2026-09-28T14:45:39.694548+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:39.774634+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:40.741350+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:40.741380+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:40.868432+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:41.007318+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:41.413370+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:41.455690+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:41.769883+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:42.569667+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:42.701096+00:00", "trade", 13.079, 149.0]
["2026-09-28T14:45:42.701546+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:42.832668+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:42.948108+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:42.948148+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:44.669385+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:45.583982+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:46.309730+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:46.310201+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:47.794484+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:48.493799+00:00", "trade", 13.0497, 38.0]
["2026-09-28T14:45:50.027757+00:00", "trade", 13.0821, 100.0]
["2026-09-28T14:45:50.703974+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:50.704024+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:50.705357+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:45:52.630497+00:00", "trade", 13.0497, 46.0]
["2026-09-28T14:45:52.839161+00:00", "trade", 13.075, 594.0]
["2026-09-28T14:45:52.840318+00:00", "trade", 13.075, 300.0]
["2026-09-28T14:45:52.840379+00:00", "trade", 13.075, 6.0]
["2026-09-28T14:45:53.601737+00:00", "trade", 13.0602, 32.0]
["2026-09-28T14:45:53.754880+00:00", "trade", 13.075, 49.0]
["2026-09-28T14:45:54.211511+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:45:54.211511+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:45:54.211513+00:00", "trade", 13.08, 20.0]
["2026-09-28T14:45:54.211516+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:45:54.211518+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:54.211520+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:45:54.211528+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:45:54.211532+00:00", "trade", 13.08, 9.0]
["2026-09-28T14:45:54.211534+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:45:54.211534+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:45:54.211540+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:45:54.211543+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:45:54.211547+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:45:54.211594+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:54.211599+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:54.211604+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:45:54.211644+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:45:54.211689+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:45:54.211689+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:45:54.211689+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:45:54.211712+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:45:54.211739+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:45:54.211744+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:45:54.211780+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:45:54.211782+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:45:54.211782+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:45:54.211787+00:00", "trade", 13.08, 200.0]
["2026-09-28T14:45:54.211889+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:45:54.211904+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:45:54.211904+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:45:54.211909+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:45:54.211909+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:45:54.211909+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:45:54.212010+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:45:54.212035+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:45:54.212065+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:45:54.212080+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:45:54.212110+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:45:54.212155+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:45:54.212155+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:45:54.212165+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:45:54.212208+00:00", "trade", 13.08, 15.0]
["2026-09-28T14:45:54.212215+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:45:54.212245+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:45:54.212255+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:45:54.212446+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:45:54.212521+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:45:54.212746+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:45:54.212776+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:45:54.212801+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:45:54.213167+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:45:54.213192+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:45:54.213192+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:45:54.213207+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:45:54.213313+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:45:54.213313+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:45:54.213429+00:00", "trade", 13.08, 5.0]
["2026-09-28T14:45:54.213769+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:45:54.214090+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:45:54.214220+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:45:54.215167+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:45:54.215768+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:45:54.312544+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:45:55.229421+00:00", "trade", 13.085, 23.0]
["2026-09-28T14:45:55.229503+00:00", "trade", 13.085, 1.0]
["2026-09-28T14:45:55.235312+00:00", "trade", 13.085, 3.0]
["2026-09-28T14:45:56.226442+00:00", "trade", 13.09, 90.0]
["2026-09-28T14:45:56.226472+00:00", "trade", 13.085, 90.0]
["2026-09-28T14:45:56.226490+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:45:56.226496+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:45:56.226496+00:00", "trade", 13.09, 175.0]
["2026-09-28T14:45:56.226499+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:45:56.226514+00:00", "trade", 13.09, 25.0]
["2026-09-28T14:45:56.226586+00:00", "trade", 13.085, 230.0]
["2026-09-28T14:45:56.226695+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:45:56.226700+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:45:56.226725+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:45:56.226775+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:45:56.226790+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:45:56.226825+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:56.227071+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:56.227071+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:56.227076+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:56.227076+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:56.227076+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:56.227081+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:56.227086+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:56.227088+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:45:56.227106+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:56.227111+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:56.227181+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:56.227302+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:56.227312+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:56.227447+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:56.227527+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:56.227527+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:56.227572+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:56.230625+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:56.257082+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:56.287269+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:56.327009+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:56.370927+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:45:56.370929+00:00", "trade", 13.095, 198.0]
["2026-09-28T14:45:56.370933+00:00", "trade", 13.095, 400.0]
["2026-09-28T14:45:56.371356+00:00", "trade", 13.095, 2.0]
["2026-09-28T14:45:56.393324+00:00", "trade", 13.085, 300.0]
["2026-09-28T14:45:56.408762+00:00", "trade", 13.095, 29.0]
["2026-09-28T14:45:56.769465+00:00", "trade", 13.0516, 32.0]
["2026-09-28T14:45:56.784423+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:57.536684+00:00", "trade", 13.095, 300.0]
["2026-09-28T14:45:57.536949+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:57.719550+00:00", "trade", 13.095, 10.0]
["2026-09-28T14:45:57.825783+00:00", "trade", 13.095, 40.0]
["2026-09-28T14:45:57.928616+00:00", "trade", 13.095, 10.0]
["2026-09-28T14:45:57.967989+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:45:57.968421+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:58.036035+00:00", "trade", 13.095, 10.0]
["2026-09-28T14:45:58.138877+00:00", "trade", 13.095, 10.0]
["2026-09-28T14:45:58.311885+00:00", "trade", 13.09, 45.0]
["2026-09-28T14:45:58.312134+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:58.312134+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:58.312164+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:58.312169+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:58.312620+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:58.317562+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:58.384459+00:00", "trade", 13.1, 1.0]
["2026-09-28T14:45:58.667475+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:58.667530+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:58.668207+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:58.668838+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:59.300016+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:59.301056+00:00", "trade", 13.095, 32.0]
["2026-09-28T14:45:59.584327+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:59.584413+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:59.584728+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:59.584834+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:59.584909+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:59.585295+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:59.595699+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:45:59.994644+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:00.365013+00:00", "trade", 13.0519, 28.0]
["2026-09-28T14:46:00.526353+00:00", "trade", 13.0574, 1.0]
["2026-09-28T14:46:00.604331+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:46:00.604331+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:00.604343+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:46:00.604347+00:00", "trade", 13.09, 20.0]
["2026-09-28T14:46:00.604347+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:46:00.604352+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:00.604352+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:00.604413+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:00.604513+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:00.604513+00:00", "trade", 13.09, 2.0]
["2026-09-28T14:46:00.604518+00:00", "trade", 13.09, 73.0]
["2026-09-28T14:46:00.604518+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:00.604524+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:00.604563+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:46:00.604616+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:00.604621+00:00", "trade", 13.09, 25.0]
["2026-09-28T14:46:00.604621+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:46:00.604626+00:00", "trade", 13.09, 14.0]
["2026-09-28T14:46:00.604626+00:00", "trade", 13.09, 10.0]
["2026-09-28T14:46:00.604629+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:00.604632+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:46:00.604642+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:00.604642+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:00.604642+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:00.604646+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:00.604646+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:00.604646+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:00.604651+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:00.604661+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:00.604666+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:00.604671+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:00.604671+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:00.604686+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:00.604695+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:00.604695+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:00.604698+00:00", "trade", 13.09, 400.0]
["2026-09-28T14:46:00.604717+00:00", "trade", 13.09, 53.0]
["2026-09-28T14:46:00.604722+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:00.604727+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:00.604731+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:00.604852+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:00.604962+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:00.604992+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:00.604997+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:00.604997+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:00.604997+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:00.605002+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:00.605002+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:00.605022+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:00.605102+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:00.605463+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:00.605478+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:00.605483+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:00.605558+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:00.607393+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:00.607448+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:00.713121+00:00", "trade", 13.0528, 1.0]
["2026-09-28T14:46:01.066931+00:00", "trade", 13.053, 9.0]
["2026-09-28T14:46:01.194535+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:01.246128+00:00", "trade", 13.0791, 130.0]
["2026-09-28T14:46:01.420764+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:01.462548+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:01.656856+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:02.280699+00:00", "trade", 13.0595, 17.0]
["2026-09-28T14:46:02.352096+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:02.615818+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:46:02.616189+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:02.617252+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:02.617733+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:02.619567+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:02.625712+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:02.725535+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:03.321829+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:03.321894+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:03.321964+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:03.322891+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:03.608346+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:03.608346+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:03.619533+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:03.619533+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:03.619588+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:03.643795+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:03.657112+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:03.728773+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:03.869327+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:03.929069+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:03.929074+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:04.205327+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:46:04.205328+00:00", "trade", 13.09, 800.0]
["2026-09-28T14:46:04.205328+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:04.205362+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:46:04.205532+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:04.205547+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:04.205557+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:04.205573+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:04.205613+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:04.205623+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:04.205633+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:04.205648+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:04.205658+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:04.205688+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:04.205868+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:04.205873+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:04.205893+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:04.205893+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:04.205898+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:04.205898+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:04.205898+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:04.205903+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:04.205908+00:00", "trade", 13.09, 400.0]
["2026-09-28T14:46:04.205908+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:46:04.205909+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:04.205911+00:00", "trade", 13.09, 192.0]
["2026-09-28T14:46:04.205918+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:04.205923+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:04.205958+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:04.205959+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:04.205963+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:04.205963+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:04.205966+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:46:04.205966+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:04.205966+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:04.205972+00:00", "trade", 13.09, 192.0]
["2026-09-28T14:46:04.205972+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:46:04.205972+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:04.205975+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:04.205975+00:00", "trade", 13.09, 15.0]
["2026-09-28T14:46:04.205984+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:04.205984+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:04.205989+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:04.205989+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:04.205993+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:04.205993+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:04.206004+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:04.206008+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:04.206019+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:04.206024+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:04.206054+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:04.206059+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:04.206094+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:04.206129+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:04.206229+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:04.206234+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:04.206299+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:04.206384+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:04.206545+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:04.206555+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:04.207988+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:04.207993+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:04.207993+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:04.208018+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:04.208031+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:04.208033+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:04.208033+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:04.208033+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:04.208035+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:04.208035+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:04.208039+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:04.208039+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:04.208039+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:46:04.208039+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:04.208040+00:00", "trade", 13.09, 192.0]
["2026-09-28T14:46:04.208040+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:46:04.208083+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:04.208093+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:04.208164+00:00", "trade", 13.095, 198.0]
["2026-09-28T14:46:04.208167+00:00", "trade", 13.095, 2.0]
["2026-09-28T14:46:04.208555+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:04.208610+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:04.208645+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:04.208650+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:04.209823+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:04.211010+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:04.212008+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:04.212213+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:04.218614+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:04.239062+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:04.311209+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:04.326167+00:00", "trade", 13.0544, 31.0]
["2026-09-28T14:46:04.338599+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:04.339130+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:04.410801+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:46:04.411803+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:04.919308+00:00", "trade", 13.095, 30.0]
["2026-09-28T14:46:05.026637+00:00", "trade", 13.095, 10.0]
["2026-09-28T14:46:05.142430+00:00", "trade", 13.095, 30.0]
["2026-09-28T14:46:05.248953+00:00", "trade", 13.095, 10.0]
["2026-09-28T14:46:05.361123+00:00", "trade", 13.095, 10.0]
["2026-09-28T14:46:06.002902+00:00", "trade", 13.1, 1908.0]
["2026-09-28T14:46:06.331107+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:07.525490+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:07.526046+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:08.271040+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:08.280116+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:08.280647+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:08.280672+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:08.282527+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:08.462526+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:08.470717+00:00", "trade", 13.0554, 33.0]
["2026-09-28T14:46:10.088902+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:10.092515+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:10.659159+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:10.664046+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:10.671836+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:46:10.671857+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:46:10.671863+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:46:10.671894+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:10.671914+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:10.671934+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:10.671949+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:10.672005+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:10.672015+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:10.672055+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:10.672059+00:00", "trade", 13.1, 1990.0]
["2026-09-28T14:46:10.672062+00:00", "trade", 13.1, 1.0]
["2026-09-28T14:46:10.672075+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:10.672135+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:10.672146+00:00", "trade", 13.1, 5.0]
["2026-09-28T14:46:10.672206+00:00", "trade", 13.1, 20.0]
["2026-09-28T14:46:10.672250+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:46:10.672270+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:46:10.672272+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:46:10.672280+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:46:10.672361+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:46:10.672371+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:46:10.672396+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:10.672476+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:10.672557+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:10.672561+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:10.672561+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:10.672571+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:10.672571+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:10.672571+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:10.672571+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:10.672581+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:10.672606+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:10.672621+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:10.672631+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:10.672761+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:10.673137+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:10.673202+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:10.673593+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:10.674380+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:10.674957+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:10.676746+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:10.677087+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:10.713233+00:00", "trade", 13.1, 5.0]
["2026-09-28T14:46:11.806151+00:00", "trade", 13.0566, 1.0]
["2026-09-28T14:46:11.842681+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:11.921910+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:12.595166+00:00", "trade", 13.0566, 33.0]
["2026-09-28T14:46:13.606535+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:13.607026+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:15.568986+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:15.569427+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:16.025065+00:00", "trade", 13.1, 90.0]
["2026-09-28T14:46:16.026089+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:16.026696+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:16.027001+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:16.027493+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:16.039451+00:00", "trade", 13.105, 8.0]
["2026-09-28T14:46:16.335530+00:00", "trade", 13.105, 20.0]
["2026-09-28T14:46:16.335815+00:00", "trade", 13.105, 6.0]
["2026-09-28T14:46:16.336117+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:16.338392+00:00", "trade", 13.105, 26.0]
["2026-09-28T14:46:16.447793+00:00", "trade", 13.105, 10.0]
["2026-09-28T14:46:16.553976+00:00", "trade", 13.105, 10.0]
["2026-09-28T14:46:16.664326+00:00", "trade", 13.105, 10.0]
["2026-09-28T14:46:16.736191+00:00", "trade", 13.0567, 33.0]
["2026-09-28T14:46:18.102451+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:19.055150+00:00", "trade", 13.1, 10.0]
["2026-09-28T14:46:19.055152+00:00", "trade", 13.1, 10.0]
["2026-09-28T14:46:19.056146+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:19.056593+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:19.120308+00:00", "trade", 13.1, 1000.0]
["2026-09-28T14:46:19.617970+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:46:19.617975+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:46:19.617978+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:46:19.617981+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:46:19.617984+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:46:19.618233+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:46:19.618615+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:46:19.618660+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:19.618660+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:19.619147+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:19.619388+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:46:19.620385+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:19.620420+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:19.620420+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:19.644811+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:46:19.645434+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:19.645875+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:19.665816+00:00", "trade", 13.105, 3.0]
["2026-09-28T14:46:19.676082+00:00", "trade", 13.105, 12.0]
["2026-09-28T14:46:19.676151+00:00", "trade", 13.105, 4.0]
["2026-09-28T14:46:20.912857+00:00", "trade", 13.0577, 33.0]
["2026-09-28T14:46:20.915768+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:21.368075+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:21.368671+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:21.526682+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:22.291257+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:22.291257+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:22.291693+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:22.722607+00:00", "trade", 13.102, 986.0]
["2026-09-28T14:46:22.723265+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:22.745049+00:00", "trade", 13.1027, 14.0]
["2026-09-28T14:46:23.296941+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:23.389321+00:00", "trade", 13.105, 36.0]
["2026-09-28T14:46:23.603737+00:00", "trade", 13.094, 35.0]
["2026-09-28T14:46:23.835866+00:00", "trade", 13.108, 1.0]
["2026-09-28T14:46:24.444614+00:00", "trade", 13.1023, 2.0]
["2026-09-28T14:46:24.534510+00:00", "trade", 13.0581, 1.0]
["2026-09-28T14:46:25.091165+00:00", "trade", 13.0581, 33.0]
["2026-09-28T14:46:25.219718+00:00", "trade", 13.1067, 1.0]
["2026-09-28T14:46:25.277380+00:00", "trade", 13.105, 10.0]
["2026-09-28T14:46:25.380138+00:00", "trade", 13.105, 10.0]
["2026-09-28T14:46:25.380616+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:25.901997+00:00", "trade", 13.0582, 9.0]
["2026-09-28T14:46:26.256622+00:00", "trade", 13.1077, 1.0]
["2026-09-28T14:46:26.346655+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:26.347127+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:26.347131+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:26.380703+00:00", "trade", 13.0728, 17.0]
["2026-09-28T14:46:27.054550+00:00", "trade", 13.0582, 21.0]
["2026-09-28T14:46:27.842519+00:00", "trade", 13.1018, 447.0]
["2026-09-28T14:46:27.846699+00:00", "trade", 13.1, 54.0]
["2026-09-28T14:46:27.847339+00:00", "trade", 13.1, 499.0]
["2026-09-28T14:46:27.847454+00:00", "trade", 13.1, 14.0]
["2026-09-28T14:46:27.848049+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:27.848049+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:27.848094+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:28.931613+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:29.147373+00:00", "trade", 13.0681, 25.0]
["2026-09-28T14:46:29.149463+00:00", "trade", 13.0681, 2.0]
["2026-09-28T14:46:29.150413+00:00", "trade", 13.0681, 19.0]
["2026-09-28T14:46:29.317742+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:29.994674+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:30.377821+00:00", "trade", 13.1, 10.0]
["2026-09-28T14:46:30.377821+00:00", "trade", 13.1, 17.0]
["2026-09-28T14:46:30.377824+00:00", "trade", 13.1, 26.0]
["2026-09-28T14:46:30.377836+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:46:30.377839+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:46:30.377860+00:00", "trade", 13.1, 2.0]
["2026-09-28T14:46:30.377863+00:00", "trade", 13.1, 37.0]
["2026-09-28T14:46:30.377866+00:00", "trade", 13.1, 3.0]
["2026-09-28T14:46:30.377866+00:00", "trade", 13.1, 1.0]
["2026-09-28T14:46:30.377869+00:00", "trade", 13.1, 200.0]
["2026-09-28T14:46:30.377869+00:00", "trade", 13.1, 1.0]
["2026-09-28T14:46:30.377881+00:00", "trade", 13.1, 74.0]
["2026-09-28T14:46:30.377896+00:00", "trade", 13.1, 200.0]
["2026-09-28T14:46:30.377899+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:46:30.378077+00:00", "trade", 13.1, 200.0]
["2026-09-28T14:46:30.378079+00:00", "trade", 13.1, 76.0]
["2026-09-28T14:46:30.378082+00:00", "trade", 13.1, 2.0]
["2026-09-28T14:46:30.378086+00:00", "trade", 13.1, 1.0]
["2026-09-28T14:46:30.378086+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:46:30.378088+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:46:30.378137+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:46:30.378147+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:46:30.378162+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:46:30.378172+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:46:30.378192+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:46:30.378202+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:30.378277+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:30.378287+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:30.378322+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:30.378382+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:30.378432+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:30.378457+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:30.378462+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:30.378462+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:30.378482+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:30.378487+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:30.378588+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:30.378658+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:30.378873+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:30.379297+00:00", "trade", 13.095, 88.0]
["2026-09-28T14:46:30.380081+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:30.383108+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:30.385188+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:30.411366+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:30.411626+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:30.411626+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:30.411972+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:30.419655+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:30.520596+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:30.521713+00:00", "trade", 13.095, 28.0]
["2026-09-28T14:46:30.522290+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:30.531467+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:30.531685+00:00", "trade", 13.095, 9.0]
["2026-09-28T14:46:30.560722+00:00", "trade", 13.0593, 100.0]
["2026-09-28T14:46:30.621787+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:30.621882+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:31.006367+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:31.238505+00:00", "trade", 13.0593, 33.0]
["2026-09-28T14:46:31.246739+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:46:31.268472+00:00", "trade", 13.095, 1.0]
["2026-09-28T14:46:31.269840+00:00", "trade", 13.095, 2.0]
["2026-09-28T14:46:31.378548+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:31.479899+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:31.598672+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:31.929354+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:32.316275+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:32.316871+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:32.674498+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:32.983759+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:32.994374+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:33.395885+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:33.498719+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:33.499171+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:34.802563+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:34.802999+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:34.841923+00:00", "trade", 13.0901, 1946.0]
["2026-09-28T14:46:34.844596+00:00", "trade", 13.095, 1.0]
["2026-09-28T14:46:34.849735+00:00", "trade", 13.095, 1.0]
["2026-09-28T14:46:34.857840+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:34.863225+00:00", "trade", 13.095, 18.0]
["2026-09-28T14:46:34.899630+00:00", "trade", 13.095, 3150.0]
["2026-09-28T14:46:35.184392+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:35.350066+00:00", "trade", 13.0918, 150.0]
["2026-09-28T14:46:35.373077+00:00", "trade", 13.0925, 150.0]
["2026-09-28T14:46:35.410459+00:00", "trade", 13.0611, 47.0]
["2026-09-28T14:46:35.535117+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:37.161810+00:00", "trade", 13.0901, 32.0]
["2026-09-28T14:46:37.162174+00:00", "trade", 13.0901, 1.0]
["2026-09-28T14:46:39.146333+00:00", "trade", 13.0934, 100.0]
["2026-09-28T14:46:39.147691+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:39.377619+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:46:39.592439+00:00", "trade", 13.0611, 46.0]
["2026-09-28T14:46:40.435306+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:42.700879+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:43.182375+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:43.182831+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:43.183282+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:43.183292+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:43.183307+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:43.183523+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:43.238759+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:43.239280+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:43.805999+00:00", "trade", 13.0611, 48.0]
["2026-09-28T14:46:43.906974+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:46:43.907952+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:43.908112+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:43.908789+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:44.523472+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:44.750066+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:44.760907+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:44.939572+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:44.939838+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:44.940309+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:45.050241+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:45.051083+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:45.051088+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:45.051554+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:45.580824+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:46.283772+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:46.794017+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:47.122965+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:47.163737+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:47.283140+00:00", "trade", 13.0612, 1.0]
["2026-09-28T14:46:47.798984+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:48.023674+00:00", "trade", 13.0612, 47.0]
["2026-09-28T14:46:48.067232+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:48.190912+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:48.191232+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:48.191252+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:48.493687+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:48.687654+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:48.688045+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:48.711611+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:48.711636+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:48.886662+00:00", "trade", 13.0999, 11.0]
["2026-09-28T14:46:48.887375+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:48.887650+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:49.064155+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:49.064170+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:49.231328+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:49.231328+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:49.466142+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:49.683420+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:46:49.683991+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:49.684301+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:49.686156+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:49.686356+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:50.307831+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:50.307871+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:50.312597+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:50.313163+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:51.251236+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:51.251261+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:51.305701+00:00", "trade", 13.0791, 18.0]
["2026-09-28T14:46:52.040927+00:00", "trade", 13.1, 9.0]
["2026-09-28T14:46:52.041291+00:00", "trade", 13.1, 1.0]
["2026-09-28T14:46:52.230817+00:00", "trade", 13.0612, 47.0]
["2026-09-28T14:46:52.309611+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:52.925963+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:53.594183+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:53.594730+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:53.605735+00:00", "trade", 13.0953, 17.0]
["2026-09-28T14:46:53.921126+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:53.921126+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:53.935902+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:53.936458+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:54.720741+00:00", "trade", 13.0998, 2.0]
["2026-09-28T14:46:54.789247+00:00", "trade", 13.0681, 300.0]
["2026-09-28T14:46:55.058396+00:00", "trade", 13.095, 90.0]
["2026-09-28T14:46:56.061506+00:00", "trade", 13.095, 49.0]
["2026-09-28T14:46:56.336150+00:00", "trade", 13.0953, 100.0]
["2026-09-28T14:46:56.337726+00:00", "trade", 13.0953, 6.0]
["2026-09-28T14:46:56.339073+00:00", "trade", 13.0953, 5.0]
["2026-09-28T14:46:56.446344+00:00", "trade", 13.0612, 47.0]
["2026-09-28T14:46:57.579183+00:00", "trade", 13.1, 500.0]
["2026-09-28T14:46:57.579345+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:46:57.579408+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:46:57.579408+00:00", "trade", 13.1, 300.0]
["2026-09-28T14:46:57.579444+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:46:57.579550+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:57.579560+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:57.579595+00:00", "trade", 13.1, 400.0]
["2026-09-28T14:46:57.579595+00:00", "trade", 13.1, 1.0]
["2026-09-28T14:46:57.579615+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:57.579620+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:57.579620+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:57.579620+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:57.579630+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:46:57.579630+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:46:57.579640+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:46:57.579680+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:46:57.579690+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:46:57.579765+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:57.579780+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:57.579785+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:57.579805+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:57.579820+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:57.579840+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:57.579922+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:46:57.579956+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:57.579956+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:57.579991+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:57.579991+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:57.579991+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:57.580001+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:57.580006+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:57.580041+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:57.580101+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:57.580156+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:57.580161+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:57.580201+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:57.580201+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:57.580322+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:57.580352+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:57.580352+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:57.580442+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:57.580442+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:57.580557+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:57.580803+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:57.580923+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:57.580923+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:57.581393+00:00", "trade", 13.1, 6.0]
["2026-09-28T14:46:57.582842+00:00", "trade", 13.105, 13.0]
["2026-09-28T14:46:57.583074+00:00", "trade", 13.105, 22.0]
["2026-09-28T14:46:57.583137+00:00", "trade", 13.105, 14.0]
["2026-09-28T14:46:57.584281+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:57.584461+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:57.585093+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:57.585724+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:57.586647+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:57.587243+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:57.600570+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:57.601487+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:57.679713+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:57.679773+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:58.321486+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:58.589759+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:59.583545+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:59.583605+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:59.949040+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:59.949067+00:00", "trade", 13.1, 17.0]
["2026-09-28T14:46:59.949080+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:59.949090+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:59.949692+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:59.949771+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:46:59.979734+00:00", "trade", 13.105, 13.0]
["2026-09-28T14:46:59.994688+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:47:00.648021+00:00", "trade", 13.0619, 35.0]
["2026-09-28T14:47:00.887584+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:47:01.107737+00:00", "trade", 13.0948, 23.0]
["2026-09-28T14:47:01.109216+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:47:01.109287+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:47:01.109301+00:00", "trade", 13.105, 30.0]
["2026-09-28T14:47:01.143834+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:47:01.143865+00:00", "trade", 13.1, 15.0]
["2026-09-28T14:47:01.143869+00:00", "trade", 13.1, 2.0]
["2026-09-28T14:47:01.143871+00:00", "trade", 13.1, 51.0]
["2026-09-28T14:47:01.143871+00:00", "trade", 13.1, 1.0]
["2026-09-28T14:47:01.143874+00:00", "trade", 13.1, 19.0]
["2026-09-28T14:47:01.143910+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:47:01.143916+00:00", "trade", 13.1, 1.0]
["2026-09-28T14:47:01.143916+00:00", "trade", 13.1, 98.0]
["2026-09-28T14:47:01.143929+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:47:01.143931+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:47:01.143935+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:47:01.143935+00:00", "trade", 13.1, 200.0]
["2026-09-28T14:47:01.143937+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:47:01.144044+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:47:01.144127+00:00", "trade", 13.1, 62.0]
["2026-09-28T14:47:01.144130+00:00", "trade", 13.1, 26.0]
["2026-09-28T14:47:01.144151+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:47:01.144159+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:47:01.144165+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:47:01.144187+00:00", "trade", 13.1, 3.0]
["2026-09-28T14:47:01.144202+00:00", "trade", 13.1, 2.0]
["2026-09-28T14:47:01.144205+00:00", "trade", 13.1, 1.0]
["2026-09-28T14:47:01.144255+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:47:01.144280+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:47:01.144325+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:47:01.144345+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:47:01.144355+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:47:01.144400+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:47:01.144415+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:47:01.144418+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:47:01.144418+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:47:01.144425+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:47:01.144440+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:01.144480+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:01.144571+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:01.144586+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:01.144620+00:00", "trade", 13.1, 17.0]
["2026-09-28T14:47:01.144646+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:01.144651+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:01.144651+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:01.144656+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:01.144706+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:01.144731+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:01.144731+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:01.145082+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:01.145322+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:01.145623+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:01.146030+00:00", "trade", 13.1, 1.0]
["2026-09-28T14:47:01.149156+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:01.178737+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:01.178762+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:01.329220+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:01.946587+00:00", "trade", 13.0623, 5.0]
["2026-09-28T14:47:03.405788+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:03.405974+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:03.406815+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:03.408880+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:03.447170+00:00", "trade", 13.0666, 100.0]
["2026-09-28T14:47:04.158104+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:04.158640+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:04.159086+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:04.539301+00:00", "trade", 13.1, 12.0]
["2026-09-28T14:47:04.540003+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:04.541667+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:04.560266+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:04.560852+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:04.561298+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:04.561749+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:04.562331+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:04.562351+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:04.562376+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:04.563659+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:04.613718+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:04.613999+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:04.614204+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:04.614224+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:04.614340+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:04.614525+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:04.614951+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:04.618394+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:04.676307+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:04.676838+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:04.676838+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:04.676858+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:04.676919+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:04.677405+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:04.677415+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:04.677415+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:04.677530+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:04.686251+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:04.883061+00:00", "trade", 13.0623, 49.0]
["2026-09-28T14:47:05.037347+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:05.037828+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:05.037828+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:05.037863+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:05.040705+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:05.528385+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:05.578204+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:05.578705+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:05.578720+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:05.578745+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:05.578745+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:05.578835+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:05.578881+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:05.579357+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:05.579362+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:05.579442+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:05.651223+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:05.651383+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:05.651744+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:05.651744+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:05.651784+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:07.073518+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:07.074070+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:07.074075+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:07.360020+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:07.360567+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:07.360582+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:07.370901+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:07.411748+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:08.329333+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:08.329879+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:08.329894+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:08.892463+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:08.892989+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:08.893029+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:08.893039+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:08.893536+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:08.893561+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:08.953196+00:00", "trade", 13.0932, 279.0]
["2026-09-28T14:47:09.140319+00:00", "trade", 13.0624, 48.0]
["2026-09-28T14:47:10.457829+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:10.458085+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:10.458155+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:10.458365+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:10.458406+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:10.458626+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:10.458892+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:10.458912+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:10.458912+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:10.689145+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:11.328342+00:00", "trade", 13.0659, 100.0]
["2026-09-28T14:47:12.205136+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:47:12.231316+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:12.272148+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:12.308735+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:12.376247+00:00", "trade", 13.095, 22.0]
["2026-09-28T14:47:12.439591+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:12.439867+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:12.439892+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:12.440398+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:12.440519+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:12.442378+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:12.467324+00:00", "trade", 13.0624, 1.0]
["2026-09-28T14:47:12.513698+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:12.759363+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:13.310885+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:13.310996+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:13.405185+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:13.780448+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:13.780458+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:13.780969+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:13.781055+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:13.781107+00:00", "trade", 13.095, 198.0]
["2026-09-28T14:47:13.781180+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:13.781556+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:13.781586+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:13.781606+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:13.781611+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:13.781888+00:00", "trade", 13.095, 102.0]
["2026-09-28T14:47:13.910965+00:00", "trade", 13.0624, 36.0]
["2026-09-28T14:47:13.925408+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:14.027787+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:14.028278+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:14.028288+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:14.028328+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:14.028328+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:14.047073+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:15.365737+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:15.366624+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:15.367120+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:15.446705+00:00", "trade", 13.0827, 17.0]
["2026-09-28T14:47:15.468282+00:00", "trade", 13.0629, 24.0]
["2026-09-28T14:47:16.704483+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:17.107877+00:00", "trade", 13.095, 10.0]
["2026-09-28T14:47:17.226095+00:00", "trade", 13.0827, 2.0]
["2026-09-28T14:47:17.700197+00:00", "trade", 13.095, 91.0]
["2026-09-28T14:47:17.710160+00:00", "trade", 13.095, 10.0]
["2026-09-28T14:47:17.950841+00:00", "trade", 13.0646, 28.0]
["2026-09-28T14:47:18.009199+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:18.564457+00:00", "trade", 13.09, 2.0]
["2026-09-28T14:47:18.567609+00:00", "trade", 13.09, 10.0]
["2026-09-28T14:47:19.897227+00:00", "trade", 13.0648, 22.0]
["2026-09-28T14:47:22.165640+00:00", "trade", 13.0657, 15.0]
["2026-09-28T14:47:22.166825+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:47:22.168444+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:22.462501+00:00", "trade", 13.0652, 29.0]
["2026-09-28T14:47:22.492716+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:23.192720+00:00", "trade", 13.095, 500.0]
["2026-09-28T14:47:23.232328+00:00", "trade", 13.1, 88.0]
["2026-09-28T14:47:23.328320+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:23.328766+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:23.333834+00:00", "trade", 13.0658, 20.0]
["2026-09-28T14:47:23.607741+00:00", "trade", 13.0985, 9.0]
["2026-09-28T14:47:24.065939+00:00", "trade", 13.095, 1500.0]
["2026-09-28T14:47:24.067217+00:00", "trade", 13.095, 90.0]
["2026-09-28T14:47:24.067730+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:24.884539+00:00", "trade", 13.095, 17.0]
["2026-09-28T14:47:24.889371+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:47:24.889765+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:47:24.889888+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:47:24.889891+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:47:24.889894+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:47:24.889894+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:47:24.889897+00:00", "trade", 13.09, 23.0]
["2026-09-28T14:47:24.889900+00:00", "trade", 13.09, 8.0]
["2026-09-28T14:47:24.889900+00:00", "trade", 13.09, 4.0]
["2026-09-28T14:47:24.889903+00:00", "trade", 13.09, 300.0]
["2026-09-28T14:47:24.889918+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:47:24.889921+00:00", "trade", 13.09, 39.0]
["2026-09-28T14:47:24.889924+00:00", "trade", 13.09, 25.0]
["2026-09-28T14:47:24.889927+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:24.889929+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:47:24.889929+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:47:24.889933+00:00", "trade", 13.09, 1200.0]
["2026-09-28T14:47:24.889933+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:47:24.889933+00:00", "trade", 13.09, 18.0]
["2026-09-28T14:47:24.889933+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:24.889940+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:47:24.889940+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:47:24.889940+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:47:24.889940+00:00", "trade", 13.09, 13.0]
["2026-09-28T14:47:24.889945+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:47:24.889945+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:47:24.889945+00:00", "trade", 13.09, 101.0]
["2026-09-28T14:47:24.889948+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:47:24.889948+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:47:24.889951+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:47:24.889954+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:47:24.889954+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:47:24.889958+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:47:24.889958+00:00", "trade", 13.09, 37.0]
["2026-09-28T14:47:24.889963+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:47:24.889963+00:00", "trade", 13.09, 63.0]
["2026-09-28T14:47:24.889967+00:00", "trade", 13.09, 37.0]
["2026-09-28T14:47:24.889967+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:24.890163+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:47:24.890213+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:47:24.890278+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.890303+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.890333+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.890358+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.890453+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.890453+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.890503+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.890539+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.890539+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.890544+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.890544+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.890554+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.890554+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.890554+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.890559+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.890564+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.890829+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.890874+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.890920+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.891000+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.891271+00:00", "trade", 13.0906, 79.0]
["2026-09-28T14:47:24.891792+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.891957+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.892092+00:00", "trade", 13.09, 234.0]
["2026-09-28T14:47:24.892553+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.898958+00:00", "trade", 13.09, 6.0]
["2026-09-28T14:47:24.903207+00:00", "trade", 13.0661, 36.0]
["2026-09-28T14:47:24.907312+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:47:24.907315+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:47:24.907318+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:47:24.907387+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:47:24.907387+00:00", "trade", 13.09, 400.0]
["2026-09-28T14:47:24.907489+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.907489+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.907659+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.907672+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:47:24.907679+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.907694+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:47:24.907696+00:00", "trade", 13.09, 300.0]
["2026-09-28T14:47:24.907735+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.907780+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.907790+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.907790+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.907868+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:47:24.907872+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:47:24.907872+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:47:24.907877+00:00", "trade", 13.09, 205.0]
["2026-09-28T14:47:24.907877+00:00", "trade", 13.09, 700.0]
["2026-09-28T14:47:24.907910+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.907910+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.907910+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.907915+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.907920+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.907930+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.907950+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:47:24.907950+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:47:24.907970+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:47:24.908010+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:47:24.908020+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:47:24.908045+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:47:24.908070+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:24.908241+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:24.908271+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:24.908276+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:24.908276+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:24.908276+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:24.908281+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:24.908301+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:24.908326+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:24.908406+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:24.908501+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:24.908506+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:24.908516+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:24.908531+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:24.908787+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:24.908842+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:24.912130+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:24.912396+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:24.912706+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:24.912867+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:25.045512+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:25.296871+00:00", "trade", 13.095, 198.0]
["2026-09-28T14:47:25.297442+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:25.297728+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:25.297768+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:25.307600+00:00", "trade", 13.0717, 32.0]
["2026-09-28T14:47:25.557697+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:27.353236+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:27.353261+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:27.353762+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:27.354639+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:27.906422+00:00", "trade", 13.0719, 28.0]
["2026-09-28T14:47:29.978459+00:00", "trade", 13.095, 42.0]
["2026-09-28T14:47:29.994709+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:30.929900+00:00", "trade", 13.072, 6.0]
["2026-09-28T14:47:31.051365+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:47:33.057708+00:00", "trade", 13.0721, 47.0]
["2026-09-28T14:47:33.061951+00:00", "trade", 13.0721, 2.0]
["2026-09-28T14:47:33.074589+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:33.333972+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:33.333982+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:33.538163+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:33.538649+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:34.113432+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:34.113442+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:34.423249+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:34.423806+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:34.579306+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:34.614935+00:00", "trade", 13.0722, 2.0]
["2026-09-28T14:47:34.615190+00:00", "trade", 13.0722, 1.0]
["2026-09-28T14:47:34.620920+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:34.657692+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:34.657733+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:34.819177+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:34.819177+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:34.977033+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:34.977033+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:34.979238+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:35.129887+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:35.130448+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:35.131009+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:35.766251+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:35.766692+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:36.088009+00:00", "trade", 13.095, 2.0]
["2026-09-28T14:47:36.088654+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:36.088949+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:36.088994+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:36.089230+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:36.089300+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:36.498191+00:00", "trade", 13.0724, 37.0]
["2026-09-28T14:47:36.562622+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:36.563153+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:37.188557+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:38.713595+00:00", "trade", 13.095, 1.0]
["2026-09-28T14:47:38.871859+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:38.872039+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:39.276700+00:00", "trade", 13.0934, 17.0]
["2026-09-28T14:47:39.342416+00:00", "trade", 13.0726, 33.0]
["2026-09-28T14:47:40.949263+00:00", "trade", 13.0726, 14.0]
["2026-09-28T14:47:41.464114+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:41.464665+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:41.465136+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:42.190489+00:00", "trade", 13.0728, 13.0]
["2026-09-28T14:47:44.447584+00:00", "trade", 13.095, 2.0]
["2026-09-28T14:47:44.478163+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:44.767945+00:00", "trade", 13.0728, 22.0]
["2026-09-28T14:47:44.795058+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:45.422264+00:00", "trade", 13.0728, 1.0]
["2026-09-28T14:47:45.596565+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:45.986957+00:00", "trade", 13.0654, 11.0]
["2026-09-28T14:47:45.988749+00:00", "trade", 13.0654, 18.0]
["2026-09-28T14:47:47.471528+00:00", "trade", 13.0757, 5.0]
["2026-09-28T14:47:47.473660+00:00", "trade", 13.0757, 2.0]
["2026-09-28T14:47:48.227252+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:48.227699+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:49.012702+00:00", "trade", 13.0728, 37.0]
["2026-09-28T14:47:49.440896+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:49.441337+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:52.029760+00:00", "trade", 13.0654, 20.0]
["2026-09-28T14:47:52.031738+00:00", "trade", 13.0654, 13.0]
["2026-09-28T14:47:52.032794+00:00", "trade", 13.0654, 10.0]
["2026-09-28T14:47:52.256353+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:53.095620+00:00", "trade", 13.0728, 36.0]
["2026-09-28T14:47:53.609739+00:00", "trade", 13.0912, 18.0]
["2026-09-28T14:47:53.835149+00:00", "trade", 13.0729, 1.0]
["2026-09-28T14:47:54.152506+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:54.152948+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:54.152983+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:54.661513+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:54.905739+00:00", "trade", 13.0905, 9.0]
["2026-09-28T14:47:55.056542+00:00", "trade", 13.0729, 23.0]
["2026-09-28T14:47:55.236734+00:00", "trade", 13.095, 5.0]
["2026-09-28T14:47:55.958696+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:56.649678+00:00", "trade", 13.0933, 9.0]
["2026-09-28T14:47:56.652333+00:00", "trade", 13.0933, 7.0]
["2026-09-28T14:47:56.653094+00:00", "trade", 13.0933, 4.0]
["2026-09-28T14:47:56.654182+00:00", "trade", 13.0933, 4.0]
["2026-09-28T14:47:56.656907+00:00", "trade", 13.0933, 1.0]
["2026-09-28T14:47:56.657328+00:00", "trade", 13.0933, 18.0]
["2026-09-28T14:47:56.658380+00:00", "trade", 13.0933, 4.0]
["2026-09-28T14:47:57.102122+00:00", "trade", 13.095, 50.0]
["2026-09-28T14:47:57.198000+00:00", "trade", 13.073, 23.0]
["2026-09-28T14:47:57.980814+00:00", "trade", 13.0651, 300.0]
["2026-09-28T14:47:58.030592+00:00", "trade", 13.09, 700.0]
["2026-09-28T14:47:58.030673+00:00", "trade", 13.09, 371.0]
["2026-09-28T14:47:58.030751+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:47:58.030763+00:00", "trade", 13.09, 1500.0]
["2026-09-28T14:47:58.030847+00:00", "trade", 13.09, 1200.0]
["2026-09-28T14:47:58.030874+00:00", "trade", 13.095, 10.0]
["2026-09-28T14:47:58.031405+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:58.031575+00:00", "trade", 13.09, 700.0]
["2026-09-28T14:47:58.031770+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:58.031876+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:47:58.031942+00:00", "trade", 13.09, 3.0]
["2026-09-28T14:47:58.032002+00:00", "trade", 13.09, 3.0]
["2026-09-28T14:47:58.032131+00:00", "trade", 13.0902, 60.0]
["2026-09-28T14:47:58.032367+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:58.032828+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:58.033284+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:58.036254+00:00", "trade", 13.09, 20.0]
["2026-09-28T14:47:58.037890+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:58.037893+00:00", "trade", 13.09, 392.0]
["2026-09-28T14:47:58.037893+00:00", "trade", 13.09, 97.0]
["2026-09-28T14:47:58.038351+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:58.038386+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:58.039168+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:58.039624+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:47:58.048319+00:00", "trade", 13.09, 20.0]
["2026-09-28T14:47:58.050201+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:47:58.204715+00:00", "trade", 13.095, 4.0]
["2026-09-28T14:47:59.994738+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:48:00.660724+00:00", "trade", 13.095, 50.0]
["2026-09-28T14:48:01.033305+00:00", "trade", 13.0741, 34.0]
["2026-09-28T14:48:01.433985+00:00", "trade", 13.0977, 1.0]
["2026-09-28T14:48:02.174543+00:00", "trade", 13.09, 25.0]
["2026-09-28T14:48:02.174549+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:48:02.174549+00:00", "trade", 13.09, 24.0]
["2026-09-28T14:48:02.174552+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:48:02.174555+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:48:02.174555+00:00", "trade", 13.09, 7.0]
["2026-09-28T14:48:02.174563+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:48:02.174570+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:48:02.174570+00:00", "trade", 13.09, 6.0]
["2026-09-28T14:48:02.174573+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:48:02.174573+00:00", "trade", 13.09, 3.0]
["2026-09-28T14:48:02.174576+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:48:02.174579+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:48:02.174579+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:48:02.174579+00:00", "trade", 13.09, 6.0]
["2026-09-28T14:48:02.174582+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:48:02.174587+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:48:02.174632+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:48:02.174682+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:48:02.174682+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:48:02.174737+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:48:02.174737+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:48:02.174752+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:48:02.174757+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:48:02.174792+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:48:02.174798+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:48:02.174801+00:00", "trade", 13.09, 190.0]
["2026-09-28T14:48:02.174805+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:48:02.174807+00:00", "trade", 13.09, 4.0]
["2026-09-28T14:48:02.174807+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:48:02.174811+00:00", "trade", 13.09, 20.0]
["2026-09-28T14:48:02.174827+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:48:02.174862+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:48:02.174873+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:48:02.174882+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:48:02.174887+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:48:02.174973+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:48:02.175123+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:48:02.175173+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:48:02.175208+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:48:02.175313+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:48:02.175334+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:48:02.175444+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:48:02.175574+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:48:02.175704+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:48:02.175795+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:48:02.176867+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:48:02.176877+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:48:02.180877+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:48:02.185748+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:48:02.510178+00:00", "trade", 13.08, 32.0]
["2026-09-28T14:48:02.510445+00:00", "trade", 13.085, 300.0]
["2026-09-28T14:48:02.510782+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:48:02.510842+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:48:02.510882+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:48:02.510907+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:48:02.511053+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:48:02.512491+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:48:02.770660+00:00", "trade", 13.0745, 1.0]
["2026-09-28T14:48:02.827676+00:00", "trade", 13.085, 70.0]
["2026-09-28T14:48:02.833380+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:48:02.833976+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:48:02.834011+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:48:02.835079+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:48:02.838036+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:48:02.838039+00:00", "trade", 13.08, 79.0]
["2026-09-28T14:48:02.838042+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:48:02.838069+00:00", "trade", 13.08, 21.0]
["2026-09-28T14:48:02.838072+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:48:02.838087+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:48:02.838091+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:48:02.838096+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:48:02.838116+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:48:02.838146+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:48:02.838186+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:48:02.838186+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:48:02.838231+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:48:02.838257+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:48:02.838417+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:48:02.838419+00:00", "trade", 13.08, 200.0]
["2026-09-28T14:48:02.838421+00:00", "trade", 13.08, 12.0]
["2026-09-28T14:48:02.838424+00:00", "trade", 13.08, 5.0]
["2026-09-28T14:48:02.838592+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:48:02.838595+00:00", "trade", 13.08, 27.0]
["2026-09-28T14:48:02.838667+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:48:02.838688+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:48:02.838708+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:48:02.838768+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:02.838783+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:02.838958+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:02.839033+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:02.839209+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:02.839219+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:02.839269+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:02.839279+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:02.839329+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:02.839474+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:02.840286+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:02.844406+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:02.859612+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:03.472916+00:00", "trade", 13.0756, 1000.0]
["2026-09-28T14:48:03.605700+00:00", "trade", 13.0935, 17.0]
["2026-09-28T14:48:04.795275+00:00", "trade", 13.075, 1500.0]
["2026-09-28T14:48:04.901442+00:00", "trade", 13.0746, 45.0]
["2026-09-28T14:48:05.369004+00:00", "trade", 13.075, 30.0]
["2026-09-28T14:48:06.109024+00:00", "trade", 13.0746, 1.0]
["2026-09-28T14:48:06.913016+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:06.913527+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:06.918079+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:48:06.918694+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:06.918709+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:06.919255+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:06.919777+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:07.467836+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:07.531573+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:07.543902+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:07.544414+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:07.582664+00:00", "trade", 13.0746, 18.0]
["2026-09-28T14:48:07.625546+00:00", "trade", 13.079, 10.0]
["2026-09-28T14:48:07.913415+00:00", "trade", 13.0746, 28.0]
["2026-09-28T14:48:07.948310+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:09.242356+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:48:10.152497+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:10.171076+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:11.275123+00:00", "trade", 13.0746, 1.0]
["2026-09-28T14:48:11.767810+00:00", "trade", 13.0746, 44.0]
["2026-09-28T14:48:12.592660+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:12.719326+00:00", "trade", 13.0739, 100.0]
["2026-09-28T14:48:13.591687+00:00", "trade", 13.0747, 21.0]
["2026-09-28T14:48:13.841097+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:13.844616+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:48:13.845141+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:13.848952+00:00", "trade", 13.07, 1150.0]
["2026-09-28T14:48:13.850289+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:14.434304+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:14.434780+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:14.434855+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:14.548333+00:00", "trade", 13.075, 20.0]
["2026-09-28T14:48:14.548801+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:14.549257+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:14.651692+00:00", "trade", 13.075, 10.0]
["2026-09-28T14:48:14.654257+00:00", "trade", 13.075, 200.0]
["2026-09-28T14:48:15.187092+00:00", "trade", 13.0746, 18.0]
["2026-09-28T14:48:16.626884+00:00", "trade", 13.0663, 100.0]
["2026-09-28T14:48:18.311082+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:18.920777+00:00", "trade", 13.07, 70.0]
["2026-09-28T14:48:18.955370+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:18.956323+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:19.009016+00:00", "trade", 13.07, 200.0]
["2026-09-28T14:48:19.009016+00:00", "trade", 13.07, 3.0]
["2026-09-28T14:48:19.009034+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:48:19.009037+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:48:19.009038+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:19.009040+00:00", "trade", 13.07, 3.0]
["2026-09-28T14:48:19.009040+00:00", "trade", 13.07, 8.0]
["2026-09-28T14:48:19.009058+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:19.009061+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:48:19.009064+00:00", "trade", 13.07, 5.0]
["2026-09-28T14:48:19.009068+00:00", "trade", 13.07, 5.0]
["2026-09-28T14:48:19.009068+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:48:19.009073+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:48:19.009073+00:00", "trade", 13.07, 105.0]
["2026-09-28T14:48:19.009088+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:48:19.009091+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:48:19.009091+00:00", "trade", 13.07, 10.0]
["2026-09-28T14:48:19.009113+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:19.009119+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:19.009123+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:19.009154+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:19.009158+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:19.009158+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:19.009163+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:19.009339+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:19.009364+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:19.009564+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:19.009614+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:19.009624+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:19.009669+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:19.009690+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:19.009700+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:19.009735+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:19.009790+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:19.009875+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:19.009885+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:19.009895+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:19.010015+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:19.010040+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:19.010612+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:19.011353+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:19.013749+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:19.044442+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:19.044497+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:19.187025+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:48:19.427288+00:00", "trade", 13.0746, 48.0]
["2026-09-28T14:48:19.481461+00:00", "trade", 13.065, 10.0]
["2026-09-28T14:48:19.571003+00:00", "trade", 13.0746, 1.0]
["2026-09-28T14:48:19.584601+00:00", "trade", 13.065, 10.0]
["2026-09-28T14:48:20.059097+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:20.928283+00:00", "trade", 13.065, 1.0]
["2026-09-28T14:48:22.120432+00:00", "trade", 13.06, 89.0]
["2026-09-28T14:48:22.120915+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:22.531854+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:23.053767+00:00", "trade", 13.065, 3.0]
["2026-09-28T14:48:23.433751+00:00", "trade", 13.0746, 36.0]
["2026-09-28T14:48:23.594302+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:23.594748+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:23.595215+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:23.611736+00:00", "trade", 13.0823, 27.0]
["2026-09-28T14:48:24.067108+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:24.107213+00:00", "trade", 13.065, 50.0]
["2026-09-28T14:48:25.027574+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:25.028090+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:25.028105+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:25.028140+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:25.028145+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:25.036931+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:25.037458+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:25.037458+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:25.037884+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:25.046900+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:25.108678+00:00", "trade", 13.0753, 20.0]
["2026-09-28T14:48:25.129268+00:00", "trade", 13.0789, 12.0]
["2026-09-28T14:48:26.031574+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:26.031945+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:48:26.032020+00:00", "trade", 13.07, 200.0]
["2026-09-28T14:48:26.032023+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:48:26.032531+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:26.032902+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:26.032912+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:26.032912+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:26.032927+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:26.032964+00:00", "trade", 13.07, 200.0]
["2026-09-28T14:48:26.032987+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:26.032991+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:48:26.033022+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:26.033052+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:26.033067+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:26.033083+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:26.033083+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:26.033488+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:26.033488+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:26.033734+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:26.034591+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:26.036576+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.036636+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.036636+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.036686+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.036691+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.036877+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.036887+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.036972+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.037021+00:00", "trade", 13.07, 38.0]
["2026-09-28T14:48:26.037285+00:00", "trade", 13.07, 54.0]
["2026-09-28T14:48:26.037288+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.037312+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.037343+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.037353+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.037368+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.037393+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.037393+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.038370+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.039312+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.041730+00:00", "trade", 13.07, 5.0]
["2026-09-28T14:48:26.083563+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.084024+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.084039+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:48:26.084079+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:26.084084+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.084094+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.084104+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.084104+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.084119+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.084134+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.084204+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.084219+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.084234+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.084485+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.084645+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.084655+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.084670+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.084670+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.084675+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.084685+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.084695+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.084791+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.084846+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.084876+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.084966+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.084976+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.085026+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.085267+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.085267+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.085587+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.085763+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.085793+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.085818+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.086089+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.086480+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.087001+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.089116+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.089612+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.089727+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.089863+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.089903+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.089968+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.089968+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.090153+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.090188+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.090188+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.090208+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.090319+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.090399+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.090559+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.090945+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:48:26.090965+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:48:26.091050+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.091602+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.092103+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.092208+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.092429+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.092474+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.092644+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.092659+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.092659+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.092689+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.092895+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.094930+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.094990+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.095371+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.095396+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.095401+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.095491+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.095676+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.095722+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:48:26.095767+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:48:26.095812+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.095852+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.095872+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.095957+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.095997+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.096323+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.096368+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.096769+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.096769+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.096794+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.096889+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.097130+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.097225+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.097260+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.097285+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.097300+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:48:26.097370+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.097370+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.097401+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.097556+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.097852+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.097882+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.097967+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.098348+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.098368+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.098378+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.098483+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.098729+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.098749+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.098764+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.098789+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.098829+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:48:26.098844+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:48:26.098844+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:48:26.098964+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.098964+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.099450+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.099486+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.099881+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.099881+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.099906+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.100012+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.100257+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.100292+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.100297+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.100343+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:48:26.100373+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:48:26.100373+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:48:26.100468+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.100473+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.100493+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.100493+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.100964+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:48:26.100999+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.101395+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.101410+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.101420+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:48:26.101440+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:26.101520+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:48:26.101716+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:48:26.101766+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:48:26.101871+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:48:26.101997+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:48:26.101997+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:48:26.102006+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:48:26.102082+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:26.102443+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:26.103134+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:26.108206+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:26.108692+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:26.116055+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:26.831001+00:00", "trade", 13.0753, 15.0]
["2026-09-28T14:48:26.856802+00:00", "trade", 13.0699, 35.0]
["2026-09-28T14:48:27.272316+00:00", "trade", 13.0753, 1.0]
["2026-09-28T14:48:27.332280+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:27.843706+00:00", "trade", 13.0889, 17.0]
["2026-09-28T14:48:27.950632+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:28.345021+00:00", "trade", 13.0755, 16.0]
["2026-09-28T14:48:28.856448+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:28.856949+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:29.029405+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:29.031324+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:29.031795+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:29.139001+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:29.171881+00:00", "trade", 13.0663, 100.0]
["2026-09-28T14:48:29.248100+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:48:29.248411+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:48:29.248531+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:48:29.248611+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:29.249133+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:29.261392+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:29.263692+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:29.295959+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:29.328532+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:29.348650+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:29.401098+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:48:29.401880+00:00", "trade", 13.06, 755.0]
["2026-09-28T14:48:29.402117+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:29.402553+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:29.413329+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:29.423490+00:00", "trade", 13.06, 145.0]
["2026-09-28T14:48:29.476349+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:29.476815+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:29.501198+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:29.994773+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:30.058030+00:00", "trade", 13.0802, 3.0]
["2026-09-28T14:48:30.058680+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:30.061600+00:00", "trade", 13.0845, 25.0]
["2026-09-28T14:48:30.080271+00:00", "trade", 13.0847, 1.0]
["2026-09-28T14:48:30.083368+00:00", "trade", 13.0847, 8.0]
["2026-09-28T14:48:30.085561+00:00", "trade", 13.0845, 1.0]
["2026-09-28T14:48:30.087239+00:00", "trade", 13.0847, 2.0]
["2026-09-28T14:48:30.089284+00:00", "trade", 13.0845, 1.0]
["2026-09-28T14:48:30.091927+00:00", "trade", 13.0801, 26.0]
["2026-09-28T14:48:30.093259+00:00", "trade", 13.0802, 1.0]
["2026-09-28T14:48:30.095469+00:00", "trade", 13.0682, 6.0]
["2026-09-28T14:48:30.348299+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:30.348304+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:30.348470+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:30.348790+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:30.640289+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:30.908523+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:31.036332+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:31.115136+00:00", "trade", 13.0754, 25.0]
["2026-09-28T14:48:31.123484+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:31.174541+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:31.466075+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:31.667635+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:32.755589+00:00", "trade", 13.0754, 15.0]
["2026-09-28T14:48:33.015332+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:33.338161+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:33.821792+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:33.841800+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:35.227208+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:35.227253+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:36.022987+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:36.223832+00:00", "trade", 13.065, 60.0]
["2026-09-28T14:48:36.224416+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:36.224481+00:00", "trade", 13.0758, 40.0]
["2026-09-28T14:48:36.224897+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:36.224942+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:36.224998+00:00", "trade", 13.065, 3.0]
["2026-09-28T14:48:36.225254+00:00", "trade", 13.065, 3.0]
["2026-09-28T14:48:36.226941+00:00", "trade", 13.065, 400.0]
["2026-09-28T14:48:36.229948+00:00", "trade", 13.065, 20.0]
["2026-09-28T14:48:36.233635+00:00", "trade", 13.065, 400.0]
["2026-09-28T14:48:36.260047+00:00", "trade", 13.0757, 1.0]
["2026-09-28T14:48:36.345955+00:00", "trade", 13.065, 10.0]
["2026-09-28T14:48:36.346838+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:36.418794+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:36.449456+00:00", "trade", 13.065, 10.0]
["2026-09-28T14:48:36.449562+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:36.449623+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:36.450038+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:36.511033+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:36.559846+00:00", "trade", 13.065, 10.0]
["2026-09-28T14:48:36.560451+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:38.116390+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:38.540218+00:00", "trade", 13.065, 4.0]
["2026-09-28T14:48:38.656208+00:00", "trade", 13.065, 25.0]
["2026-09-28T14:48:38.954945+00:00", "trade", 13.0759, 32.0]
["2026-09-28T14:48:38.959173+00:00", "trade", 13.0759, 1.0]
["2026-09-28T14:48:38.959617+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:39.028283+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:48:39.116603+00:00", "trade", 13.065, 10.0]
["2026-09-28T14:48:39.117082+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:39.807746+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:40.023081+00:00", "trade", 13.066, 12.0]
["2026-09-28T14:48:40.024096+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:40.725560+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:40.805706+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:40.806754+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:40.919223+00:00", "trade", 13.0763, 21.0]
["2026-09-28T14:48:41.131066+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:41.131597+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:41.131617+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:41.132073+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:42.025029+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:42.025465+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:42.025505+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:42.718445+00:00", "trade", 13.0618, 87.0]
["2026-09-28T14:48:42.746736+00:00", "trade", 13.0625, 13.0]
["2026-09-28T14:48:42.813273+00:00", "trade", 13.0763, 22.0]
["2026-09-28T14:48:43.187592+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:48:43.188523+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:43.947525+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:43.947535+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:43.947580+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:43.948522+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:43.948612+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:43.949013+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:44.785129+00:00", "trade", 13.0699, 10.0]
["2026-09-28T14:48:44.815060+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:44.883457+00:00", "trade", 13.0763, 18.0]
["2026-09-28T14:48:45.278042+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:45.278588+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:45.278763+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:45.779612+00:00", "trade", 13.0763, 1.0]
["2026-09-28T14:48:46.113681+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:46.134606+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:46.692131+00:00", "trade", 13.0692, 1.0]
["2026-09-28T14:48:47.653215+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:47.653220+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:47.653686+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:47.664240+00:00", "trade", 13.0763, 33.0]
["2026-09-28T14:48:47.670197+00:00", "trade", 13.0763, 1.0]
["2026-09-28T14:48:47.671544+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:47.794810+00:00", "trade", 13.079, 3.0]
["2026-09-28T14:48:47.797526+00:00", "trade", 13.079, 3.0]
["2026-09-28T14:48:47.797658+00:00", "trade", 13.079, 2.0]
["2026-09-28T14:48:47.800055+00:00", "trade", 13.079, 1.0]
["2026-09-28T14:48:48.446510+00:00", "trade", 13.066, 200.0]
["2026-09-28T14:48:48.447917+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:48.448702+00:00", "trade", 13.066, 46.0]
["2026-09-28T14:48:48.449310+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:48.970811+00:00", "trade", 13.066, 100.0]
["2026-09-28T14:48:48.972165+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:49.045108+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:49.893308+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:50.138501+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:50.385715+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:50.385787+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:48:50.386226+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:50.386346+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:50.387143+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:50.401541+00:00", "trade", 13.065, 290.0]
["2026-09-28T14:48:50.401863+00:00", "trade", 13.065, 287.0]
["2026-09-28T14:48:50.402152+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:48:50.408473+00:00", "trade", 13.065, 400.0]
["2026-09-28T14:48:50.417194+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:48:51.305703+00:00", "trade", 13.0846, 17.0]
["2026-09-28T14:48:51.561456+00:00", "trade", 13.0762, 1.0]
["2026-09-28T14:48:51.562847+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:51.888761+00:00", "trade", 13.0762, 1.0]
["2026-09-28T14:48:52.649443+00:00", "trade", 13.0665, 3000.0]
["2026-09-28T14:48:53.034444+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:53.176558+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:53.341167+00:00", "trade", 13.0765, 37.0]
["2026-09-28T14:48:53.359227+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:53.613733+00:00", "trade", 13.0656, 15.0]
["2026-09-28T14:48:53.659559+00:00", "trade", 13.065, 4.0]
["2026-09-28T14:48:53.660565+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:53.715365+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:53.715485+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:53.716182+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:53.716237+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:53.795513+00:00", "trade", 13.0765, 1.0]
["2026-09-28T14:48:53.809735+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:53.810792+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:54.005355+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:54.239398+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:54.333080+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:54.450425+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:54.450731+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:48:54.450731+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:48:54.450998+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:48:54.451021+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:54.586990+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:54.596608+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:54.937162+00:00", "trade", 13.065, 30.0]
["2026-09-28T14:48:54.940921+00:00", "trade", 13.065, 1.0]
["2026-09-28T14:48:55.270897+00:00", "trade", 13.0769, 11.0]
["2026-09-28T14:48:55.756779+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:55.816888+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:55.874139+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:57.628630+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:57.628690+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:57.628695+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:57.628705+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:58.078921+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:48:58.302539+00:00", "trade", 13.0769, 33.0]
["2026-09-28T14:48:59.108740+00:00", "trade", 13.065, 1750.0]
["2026-09-28T14:48:59.108746+00:00", "trade", 13.0618, 212.0]
["2026-09-28T14:48:59.113897+00:00", "trade", 13.062, 38.0]
["2026-09-28T14:48:59.164881+00:00", "trade", 13.0766, 1.0]
["2026-09-28T14:48:59.171635+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:48:59.172199+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:59.172696+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:59.172916+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:59.174071+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:48:59.174796+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:59.175056+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:59.175106+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:59.265669+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:48:59.296280+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:59.296736+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:59.373904+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:59.703006+00:00", "trade", 13.065, 80.0]
["2026-09-28T14:48:59.703614+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:48:59.994797+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:49:00.096700+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:49:00.097291+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:49:00.191134+00:00", "trade", 13.0767, 22.0]
["2026-09-28T14:49:00.432720+00:00", "trade", 13.065, 300.0]
["2026-09-28T14:49:00.433852+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:49:00.434283+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:49:00.473181+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:49:01.567055+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:49:01.567340+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:49:01.568007+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:49:01.617663+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:49:01.619033+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:49:01.647682+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:49:01.648128+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:49:01.877754+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:49:02.250402+00:00", "trade", 13.0767, 24.0]
["2026-09-28T14:49:02.765468+00:00", "trade", 13.065, 1.0]
["2026-09-28T14:49:03.106817+00:00", "trade", 13.0659, 100.0]
["2026-09-28T14:49:03.132895+00:00", "trade", 13.07, 400.0]
["2026-09-28T14:49:03.132897+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:49:03.132925+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:49:03.132928+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:49:03.132944+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:49:03.132949+00:00", "trade", 13.07, 5.0]
["2026-09-28T14:49:03.132952+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:49:03.132955+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:49:03.132958+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:49:03.133023+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:49:03.133033+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:49:03.133037+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:49:03.133053+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:49:03.133067+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:49:03.133099+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:49:03.133122+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:49:03.133143+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:49:03.133168+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:49:03.133168+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:49:03.133173+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:49:03.133179+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:49:03.133187+00:00", "trade", 13.07, 84.0]
["2026-09-28T14:49:03.133188+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:49:03.133196+00:00", "trade", 13.07, 200.0]
["2026-09-28T14:49:03.133199+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:49:03.133199+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:49:03.133258+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:49:03.133258+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:49:03.133294+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:49:03.133303+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:49:03.133303+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:49:03.133313+00:00", "trade", 13.07, 200.0]
["2026-09-28T14:49:03.133313+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:49:03.133313+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:49:03.133333+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:49:03.133428+00:00", "quote", 13.07, 13.07]
["2026-09-28T14:49:03.133428+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.133428+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.133434+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.133443+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.133508+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.133609+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.133609+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.133624+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.133639+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.133644+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.133644+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.133664+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.133729+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.133819+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.133919+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.133969+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.134010+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.134025+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.134040+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.134085+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.134451+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.135418+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.135899+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.135954+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.138906+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.144881+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:49:03.144885+00:00", "trade", 13.08, 400.0]
["2026-09-28T14:49:03.144891+00:00", "trade", 13.08, 450.0]
["2026-09-28T14:49:03.144891+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:49:03.144891+00:00", "trade", 13.08, 300.0]
["2026-09-28T14:49:03.144894+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:49:03.144897+00:00", "trade", 13.08, 200.0]
["2026-09-28T14:49:03.144897+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:49:03.144900+00:00", "trade", 13.08, 56.0]
["2026-09-28T14:49:03.145026+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:49:03.145026+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:49:03.145096+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.145342+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.145357+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.145363+00:00", "trade", 13.08, 200.0]
["2026-09-28T14:49:03.145372+00:00", "trade", 13.08, 12.0]
["2026-09-28T14:49:03.145372+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.145377+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.145378+00:00", "trade", 13.08, 84.0]
["2026-09-28T14:49:03.145382+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.145472+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.145497+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.145572+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.145597+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.145613+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.145622+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.145632+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:03.145647+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:49:03.145654+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:49:03.145654+00:00", "trade", 13.08, 300.0]
["2026-09-28T14:49:03.145657+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:49:03.145728+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:03.145773+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:03.145828+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:03.145838+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:03.145838+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:03.145863+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:03.145938+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:03.145973+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:03.146023+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:03.146043+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:03.146134+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:03.146134+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:03.146149+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:03.146289+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:03.146324+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:03.146529+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:03.146610+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:03.146750+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:03.147577+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:03.150083+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:03.150694+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:03.204583+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:03.214992+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:03.215464+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:03.215955+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:03.993320+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:03.993796+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:04.001349+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:04.083367+00:00", "trade", 13.0766, 1.0]
["2026-09-28T14:49:04.094441+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:04.238409+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:04.260401+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:04.340922+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:04.405461+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:05.774545+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:05.775016+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:06.099700+00:00", "trade", 13.0766, 38.0]
["2026-09-28T14:49:06.347013+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:06.347479+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:06.807510+00:00", "trade", 13.085, 13.0]
["2026-09-28T14:49:06.807510+00:00", "trade", 13.085, 6.0]
["2026-09-28T14:49:06.807723+00:00", "trade", 13.085, 13.0]
["2026-09-28T14:49:06.807723+00:00", "trade", 13.085, 6.0]
["2026-09-28T14:49:06.835425+00:00", "trade", 13.085, 14.0]
["2026-09-28T14:49:06.835488+00:00", "trade", 13.085, 8.0]
["2026-09-28T14:49:06.836533+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:06.938279+00:00", "trade", 13.085, 20.0]
["2026-09-28T14:49:07.041151+00:00", "trade", 13.085, 10.0]
["2026-09-28T14:49:07.042164+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:49:07.042468+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:07.042468+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:07.042904+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:07.042919+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:07.156791+00:00", "trade", 13.085, 10.0]
["2026-09-28T14:49:07.251285+00:00", "trade", 13.0771, 1.0]
["2026-09-28T14:49:07.492525+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:49:07.492862+00:00", "trade", 13.08, 16.0]
["2026-09-28T14:49:07.493009+00:00", "trade", 13.08, 12.0]
["2026-09-28T14:49:07.493015+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:49:07.493018+00:00", "trade", 13.08, 252.0]
["2026-09-28T14:49:07.493031+00:00", "trade", 13.08, 56.0]
["2026-09-28T14:49:07.493031+00:00", "trade", 13.08, 26.0]
["2026-09-28T14:49:07.493086+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:07.493088+00:00", "trade", 13.08, 24.0]
["2026-09-28T14:49:07.493136+00:00", "trade", 13.08, 28.0]
["2026-09-28T14:49:07.493139+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:49:07.493143+00:00", "trade", 13.08, 4.0]
["2026-09-28T14:49:07.493143+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:49:07.493151+00:00", "trade", 13.08, 348.0]
["2026-09-28T14:49:07.493206+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:07.493276+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:49:07.493284+00:00", "trade", 13.08, 3.0]
["2026-09-28T14:49:07.493287+00:00", "trade", 13.08, 13.0]
["2026-09-28T14:49:07.493287+00:00", "trade", 13.08, 75.0]
["2026-09-28T14:49:07.493289+00:00", "trade", 13.08, 125.0]
["2026-09-28T14:49:07.493296+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:49:07.493306+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:07.493326+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:07.493336+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:07.493356+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:07.493472+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:07.493497+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:07.493497+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:07.493527+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:07.493527+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:07.493632+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:07.493732+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:07.493777+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:07.493847+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:07.493878+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:07.493893+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:07.493933+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:07.493953+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:07.494168+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:07.494263+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:07.494283+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:07.495045+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:07.496965+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:07.499180+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:49:07.500097+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:07.501932+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:07.530630+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:07.702579+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:08.388402+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:09.012102+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:49:09.012758+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:09.015279+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:09.048729+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:09.619758+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:09.641735+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:09.681027+00:00", "trade", 13.075, 3.0]
["2026-09-28T14:49:09.704349+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:09.704850+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:09.705171+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:09.743427+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:09.748859+00:00", "trade", 13.075, 10.0]
["2026-09-28T14:49:10.077051+00:00", "trade", 13.0772, 49.0]
["2026-09-28T14:49:10.242183+00:00", "trade", 13.075, 10.0]
["2026-09-28T14:49:11.140304+00:00", "trade", 13.075, 100.0]
["2026-09-28T14:49:11.469212+00:00", "trade", 13.0772, 1.0]
["2026-09-28T14:49:12.298073+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:12.299131+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:12.299587+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:12.448150+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:12.448165+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:12.456716+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:13.066365+00:00", "trade", 13.0772, 29.0]
["2026-09-28T14:49:13.067755+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:13.068191+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:13.068236+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:13.068717+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:49:13.135635+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:49:13.135638+00:00", "trade", 13.08, 12.0]
["2026-09-28T14:49:13.135638+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:49:13.135641+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:49:13.135653+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:49:13.135656+00:00", "trade", 13.08, 200.0]
["2026-09-28T14:49:13.135656+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:49:13.135659+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:49:13.135692+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:49:13.135697+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:49:13.135737+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:49:13.135752+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:49:13.135782+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:49:13.135782+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:49:13.135782+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:49:13.135802+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:49:13.135827+00:00", "trade", 13.08, 84.0]
["2026-09-28T14:49:13.135832+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:49:13.135836+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:49:13.135839+00:00", "trade", 13.08, 22.0]
["2026-09-28T14:49:13.135864+00:00", "trade", 13.08, 78.0]
["2026-09-28T14:49:13.135869+00:00", "trade", 13.08, 26.0]
["2026-09-28T14:49:13.135869+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:49:13.135873+00:00", "trade", 13.08, 101.0]
["2026-09-28T14:49:13.135873+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:49:13.135875+00:00", "trade", 13.08, 24.0]
["2026-09-28T14:49:13.135887+00:00", "quote", 13.08, 13.08]
["2026-09-28T14:49:13.135899+00:00", "trade", 13.08, 76.0]
["2026-09-28T14:49:13.135902+00:00", "trade", 13.08, 300.0]
["2026-09-28T14:49:13.135905+00:00", "trade", 13.08, 6.0]
["2026-09-28T14:49:13.135937+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.135978+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.135978+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.135998+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.135998+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.136006+00:00", "trade", 13.08, 84.0]
["2026-09-28T14:49:13.136006+00:00", "trade", 13.08, 116.0]
["2026-09-28T14:49:13.136008+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.136008+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.136011+00:00", "trade", 13.08, 84.0]
["2026-09-28T14:49:13.136032+00:00", "trade", 13.08, 292.0]
["2026-09-28T14:49:13.136032+00:00", "trade", 13.08, 80.0]
["2026-09-28T14:49:13.136033+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.136033+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.136033+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.136035+00:00", "trade", 13.08, 10.0]
["2026-09-28T14:49:13.136058+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.136078+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.136168+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.136168+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.136173+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.136178+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.136203+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.136218+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.136218+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.136258+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.136273+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.136394+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.136489+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.136489+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.136539+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.136564+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.136579+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.136659+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.136747+00:00", "trade", 13.08, 182.0]
["2026-09-28T14:49:13.136774+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.137351+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.137376+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.137907+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.137922+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.138170+00:00", "trade", 13.08, 198.0]
["2026-09-28T14:49:13.138203+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.138215+00:00", "trade", 13.08, 5.0]
["2026-09-28T14:49:13.138488+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.140338+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:49:13.236652+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.244531+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.641156+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:49:13.641739+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:49:13.641782+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.641857+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.642769+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.643225+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.643225+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.658266+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.691350+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.713968+00:00", "trade", 13.08, 81.0]
["2026-09-28T14:49:13.714565+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.714630+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.714685+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.715006+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.715046+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.715086+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.715527+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:13.732046+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:14.092828+00:00", "trade", 13.0773, 12.0]
["2026-09-28T14:49:14.093505+00:00", "trade", 13.0773, 1.0]
["2026-09-28T14:49:14.213883+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:14.392549+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:14.518233+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:14.519110+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:14.781555+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:14.782031+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:14.782036+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:14.782472+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:15.050460+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:15.050951+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:15.066282+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:15.066763+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:15.066794+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:15.066919+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:15.067405+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:15.313606+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:15.350659+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:15.446708+00:00", "trade", 13.0792, 17.0]
["2026-09-28T14:49:17.064198+00:00", "trade", 13.0774, 36.0]
["2026-09-28T14:49:17.092104+00:00", "trade", 13.0774, 1.0]
["2026-09-28T14:49:17.615681+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:17.615811+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:17.616548+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:17.650499+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:17.651005+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:17.699500+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:18.415254+00:00", "trade", 13.085, 10.0]
["2026-09-28T14:49:18.976480+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:18.976916+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:18.976916+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:18.994935+00:00", "trade", 13.0774, 19.0]
["2026-09-28T14:49:19.156869+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:19.157360+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:19.157365+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:19.326087+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:19.675704+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:19.792382+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:19.792773+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:19.792963+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:19.792983+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:19.793099+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:19.793304+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:19.793314+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:19.793339+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:19.793660+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:19.794101+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:19.794397+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:19.803017+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:19.927704+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:21.118935+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:21.119371+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:21.692154+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:21.692640+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:21.692921+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:22.047290+00:00", "trade", 13.0665, 100.0]
["2026-09-28T14:49:22.279470+00:00", "trade", 13.085, 60.0]
["2026-09-28T14:49:22.630778+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:22.700434+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:22.747381+00:00", "trade", 13.0774, 45.0]
["2026-09-28T14:49:22.773928+00:00", "trade", 13.0774, 1.0]
["2026-09-28T14:49:23.615728+00:00", "trade", 13.0748, 26.0]
["2026-09-28T14:49:23.724777+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:23.724973+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:23.725062+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:49:23.725158+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:23.725178+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:23.725183+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:23.725484+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:23.725900+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:23.997607+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:24.368167+00:00", "trade", 13.09, 468.0]
["2026-09-28T14:49:24.368169+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:24.368344+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:24.368374+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:24.369337+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:24.644928+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:49:25.497268+00:00", "trade", 13.0789, 1.0]
["2026-09-28T14:49:26.397265+00:00", "trade", 13.0899, 483.0]
["2026-09-28T14:49:27.571407+00:00", "trade", 13.09, 12.0]
["2026-09-28T14:49:27.571767+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:49:27.818075+00:00", "trade", 13.085, 250.0]
["2026-09-28T14:49:27.830723+00:00", "trade", 13.085, 250.0]
["2026-09-28T14:49:27.901229+00:00", "trade", 13.09, 10.0]
["2026-09-28T14:49:27.901232+00:00", "trade", 13.09, 26.0]
["2026-09-28T14:49:27.901244+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:49:27.901247+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:49:27.901250+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:49:27.901253+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:49:27.901253+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:49:27.901253+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:49:27.901256+00:00", "trade", 13.09, 20.0]
["2026-09-28T14:49:27.901256+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:49:27.901259+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:49:27.901329+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:49:27.901329+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:49:27.901354+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:49:27.901359+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:49:27.901444+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:49:27.901479+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:49:27.901559+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:49:27.901579+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:49:27.901620+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:27.901800+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:27.901821+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:27.901821+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:27.901825+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:27.901840+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:27.901850+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:27.901860+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:27.901895+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:27.902201+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:27.904998+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:27.905278+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:27.905328+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:27.905775+00:00", "trade", 13.095, 13000.0]
["2026-09-28T14:49:27.905900+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:27.906301+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:27.907646+00:00", "trade", 13.0949, 240.0]
["2026-09-28T14:49:27.908571+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:27.909383+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:27.922740+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:28.014318+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:28.014774+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:28.267977+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:28.268162+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:28.606367+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:28.606410+00:00", "trade", 13.0809, 1.0]
["2026-09-28T14:49:29.994812+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:31.179868+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:31.180319+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:31.199450+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:32.142189+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:32.771516+00:00", "trade", 13.0809, 1.0]
["2026-09-28T14:49:34.769632+00:00", "trade", 13.1, 500.0]
["2026-09-28T14:49:34.769635+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:49:34.769653+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:49:34.769656+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:49:34.769659+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:49:34.769662+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:49:34.769662+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:49:34.769674+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:49:34.769808+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:34.769882+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:49:34.769882+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:49:34.769903+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:34.769908+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:34.769908+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:34.769923+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:34.769923+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:34.769933+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:34.769953+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:34.770004+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:34.770029+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:49:34.770079+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:49:34.770084+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:49:34.770089+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:49:34.770104+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:49:34.770134+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:49:34.770204+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:34.770214+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:34.770329+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:34.770329+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:34.770405+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:34.770435+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:34.770440+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:34.770445+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:34.770655+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:34.770690+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:34.770690+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:34.770811+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:34.770815+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:34.770931+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:34.771001+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:34.771166+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:34.771252+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:34.771287+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:34.772116+00:00", "trade", 13.1, 6.0]
["2026-09-28T14:49:34.785972+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:34.801814+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:34.801889+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:34.802250+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:34.920878+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:34.936861+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:34.983477+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:35.556788+00:00", "trade", 13.1, 10.0]
["2026-09-28T14:49:35.770816+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:35.878166+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:35.878251+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:35.946589+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:36.136371+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:36.136401+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:36.204137+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:36.293425+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:37.220637+00:00", "trade", 13.1019, 1500.0]
["2026-09-28T14:49:37.221359+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:37.221359+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:37.221924+00:00", "trade", 13.101, 52.0]
["2026-09-28T14:49:37.227468+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:37.286118+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:37.628899+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:37.628934+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:37.629686+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:37.750258+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:38.191874+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:38.594857+00:00", "trade", 13.0822, 1.0]
["2026-09-28T14:49:38.628958+00:00", "trade", 13.0822, 1.0]
["2026-09-28T14:49:39.276712+00:00", "trade", 13.0825, 17.0]
["2026-09-28T14:49:39.671726+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:39.672202+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:39.685394+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:39.727569+00:00", "trade", 13.0693, 1.0]
["2026-09-28T14:49:39.728622+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:39.729382+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:49:39.730345+00:00", "trade", 13.0693, 8.0]
["2026-09-28T14:49:39.812045+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:39.813439+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:39.883059+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:39.883355+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:39.883380+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:39.965536+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:40.488751+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:40.951803+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:41.461707+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:41.466188+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:41.570007+00:00", "trade", 13.1077, 1.0]
["2026-09-28T14:49:41.613550+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:49:41.987288+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:41.990516+00:00", "trade", 13.105, 1.0]
["2026-09-28T14:49:42.531428+00:00", "trade", 13.11, 1.0]
["2026-09-28T14:49:43.195469+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:43.195775+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:43.223432+00:00", "trade", 13.1087, 3.0]
["2026-09-28T14:49:43.224518+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:43.237599+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:43.238080+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:43.244967+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:49:43.245202+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:43.245227+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:43.245683+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:43.246185+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:49:43.246846+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:43.246945+00:00", "trade", 13.105, 200.0]
["2026-09-28T14:49:43.518483+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:43.524973+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:43.709327+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:43.709838+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:43.709883+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:43.709903+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:43.710475+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:43.710640+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:43.710670+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:43.710811+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:43.719301+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:43.719621+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:43.723000+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:43.723020+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:43.724253+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:43.724258+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:43.725957+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:43.725962+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:43.729630+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:43.751974+00:00", "trade", 13.0823, 59.0]
["2026-09-28T14:49:43.813585+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:44.093587+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:44.195314+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:44.195675+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:44.241529+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:44.275299+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:44.275700+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:44.444781+00:00", "trade", 13.1003, 100.0]
["2026-09-28T14:49:45.180354+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:45.182514+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:45.182995+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:45.491579+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:45.492096+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:45.531058+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:49:45.534115+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:49:45.534115+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:49:45.534121+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:49:45.534121+00:00", "trade", 13.11, 200.0]
["2026-09-28T14:49:45.534124+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:49:45.534124+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:49:45.534136+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:49:45.534251+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:49:45.534266+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:49:45.534346+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:49:45.534350+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:49:45.534351+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:49:45.534352+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:49:45.534352+00:00", "trade", 13.11, 200.0]
["2026-09-28T14:49:45.534367+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:49:45.534382+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:49:45.534482+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:49:45.534482+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:49:45.534487+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:49:45.534487+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:49:45.534487+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:49:45.534487+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:49:45.534502+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:49:45.534506+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:49:45.534517+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:49:45.534662+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:49:45.534667+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:49:45.534682+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:49:45.534747+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:45.534922+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:45.534948+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:45.534988+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:45.535138+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:45.535143+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:45.535143+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:45.535228+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:45.535384+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:45.535509+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:45.536185+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:45.538055+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:45.563768+00:00", "trade", 13.115, 12.0]
["2026-09-28T14:49:45.598489+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:45.598810+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:45.598890+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:45.598930+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:45.604608+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:45.610853+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:45.662075+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:45.662210+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:45.715320+00:00", "trade", 13.11, 10.0]
["2026-09-28T14:49:45.716364+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:45.716800+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:45.785780+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:45.796590+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:46.039940+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:46.040396+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:46.167524+00:00", "trade", 13.0827, 29.0]
["2026-09-28T14:49:47.057432+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:47.243174+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:47.243905+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:47.266349+00:00", "trade", 13.115, 2.0]
["2026-09-28T14:49:47.618517+00:00", "trade", 13.115, 300.0]
["2026-09-28T14:49:47.701996+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:47.702713+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:48.770464+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:48.771361+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:48.919770+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:50.373714+00:00", "trade", 13.0828, 52.0]
["2026-09-28T14:49:51.413538+00:00", "trade", 13.115, 400.0]
["2026-09-28T14:49:51.414087+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:51.553281+00:00", "trade", 13.11, 1.0]
["2026-09-28T14:49:51.554571+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:52.041475+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:52.042052+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:52.042252+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:52.127675+00:00", "trade", 13.1126, 3840.0]
["2026-09-28T14:49:52.128962+00:00", "trade", 13.0995, 50.0]
["2026-09-28T14:49:52.129023+00:00", "trade", 13.1115, 118.0]
["2026-09-28T14:49:52.350992+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:52.351886+00:00", "trade", 13.115, 100.0]
["2026-09-28T14:49:52.352034+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:52.352601+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:52.353814+00:00", "trade", 13.115, 300.0]
["2026-09-28T14:49:52.632858+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:52.914949+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:53.739442+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:54.058881+00:00", "trade", 13.115, 100.0]
["2026-09-28T14:49:54.113284+00:00", "trade", 13.0707, 44.0]
["2026-09-28T14:49:54.211891+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:54.212192+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:54.213330+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:54.532400+00:00", "trade", 13.0843, 51.0]
["2026-09-28T14:49:55.590966+00:00", "trade", 13.0891, 35.0]
["2026-09-28T14:49:55.752188+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:55.752629+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:56.136257+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:56.886358+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:56.897003+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:57.107180+00:00", "trade", 13.115, 20.0]
["2026-09-28T14:49:57.212058+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:57.212293+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:57.213331+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:57.213366+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:57.213396+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:57.213922+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:57.214093+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:57.483714+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:58.571900+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:58.762353+00:00", "trade", 13.119, 10.0]
["2026-09-28T14:49:58.956838+00:00", "trade", 13.12, 103.0]
["2026-09-28T14:49:59.458239+00:00", "trade", 13.12, 9.0]
["2026-09-28T14:49:59.458603+00:00", "trade", 13.12, 1.0]
["2026-09-28T14:49:59.539388+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:59.539443+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:59.539493+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:59.542166+00:00", "trade", 13.115, 100.0]
["2026-09-28T14:49:59.542821+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:59.582621+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:59.614587+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:49:59.823841+00:00", "trade", 13.0846, 1.0]
["2026-09-28T14:49:59.994842+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:00.817615+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:00.817671+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:00.818112+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:00.937621+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:00.938623+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:00.946013+00:00", "trade", 13.1153, 80.0]
["2026-09-28T14:50:01.085978+00:00", "trade", 13.1136, 800.0]
["2026-09-28T14:50:01.086681+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:01.831925+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:01.832406+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:01.832406+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:01.832882+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:01.873895+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:02.018479+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:02.018479+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:02.018484+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:02.018513+00:00", "trade", 13.12, 93.0]
["2026-09-28T14:50:02.018519+00:00", "trade", 13.12, 29.0]
["2026-09-28T14:50:02.018522+00:00", "trade", 13.12, 1.0]
["2026-09-28T14:50:02.018522+00:00", "trade", 13.12, 53.0]
["2026-09-28T14:50:02.018774+00:00", "trade", 13.12, 17.0]
["2026-09-28T14:50:02.018810+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:02.018815+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:02.018840+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:02.018856+00:00", "trade", 13.12, 47.0]
["2026-09-28T14:50:02.018856+00:00", "trade", 13.12, 53.0]
["2026-09-28T14:50:02.018875+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:02.018930+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:02.018931+00:00", "trade", 13.12, 10.0]
["2026-09-28T14:50:02.018946+00:00", "trade", 13.12, 47.0]
["2026-09-28T14:50:02.019321+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:02.019491+00:00", "trade", 13.12, 90.0]
["2026-09-28T14:50:02.019491+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:50:02.019491+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:50:02.019496+00:00", "trade", 13.12, 10.0]
["2026-09-28T14:50:02.019496+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:50:02.019541+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:02.019597+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:02.019597+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:02.019667+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:50:02.019972+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:02.020028+00:00", "trade", 13.12, 90.0]
["2026-09-28T14:50:02.020032+00:00", "trade", 13.12, 5.0]
["2026-09-28T14:50:02.020032+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:02.020048+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:02.020118+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:02.020148+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:02.020158+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:02.020163+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:02.020178+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:02.020178+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:02.020208+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:02.020228+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:02.020494+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:02.020529+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:02.020579+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:02.020584+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:02.020599+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:02.020619+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:02.020634+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:02.020750+00:00", "trade", 13.125, 198.0]
["2026-09-28T14:50:02.021394+00:00", "trade", 13.125, 52.0]
["2026-09-28T14:50:02.021616+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:02.022064+00:00", "trade", 13.125, 100.0]
["2026-09-28T14:50:02.023796+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:02.026002+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:02.027049+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:02.028572+00:00", "trade", 13.125, 100.0]
["2026-09-28T14:50:02.028572+00:00", "trade", 13.125, 400.0]
["2026-09-28T14:50:02.029350+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:02.029363+00:00", "trade", 13.125, 1000.0]
["2026-09-28T14:50:02.029580+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:02.029640+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:02.029726+00:00", "trade", 13.125, 198.0]
["2026-09-28T14:50:02.029862+00:00", "trade", 13.1186, 56.0]
["2026-09-28T14:50:02.029936+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:02.120577+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:02.120978+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:02.555375+00:00", "trade", 13.125, 64.0]
["2026-09-28T14:50:02.555435+00:00", "trade", 13.125, 100.0]
["2026-09-28T14:50:02.555642+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:02.555642+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:02.556119+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:02.560078+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:02.560158+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:02.624239+00:00", "trade", 13.125, 1.0]
["2026-09-28T14:50:03.266404+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:03.267472+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:03.330238+00:00", "trade", 13.125, 100.0]
["2026-09-28T14:50:03.340595+00:00", "trade", 13.125, 100.0]
["2026-09-28T14:50:03.341334+00:00", "trade", 13.125, 100.0]
["2026-09-28T14:50:03.342081+00:00", "trade", 13.125, 100.0]
["2026-09-28T14:50:03.359982+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:03.360453+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:03.433272+00:00", "trade", 13.125, 100.0]
["2026-09-28T14:50:03.434289+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:03.996766+00:00", "trade", 13.0859, 68.0]
["2026-09-28T14:50:04.206371+00:00", "trade", 13.0997, 1.0]
["2026-09-28T14:50:04.208176+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:04.668647+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:05.667635+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:06.060911+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:06.091769+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:06.091769+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:06.092220+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:06.095714+00:00", "trade", 13.1271, 100.0]
["2026-09-28T14:50:06.124387+00:00", "trade", 13.125, 10.0]
["2026-09-28T14:50:07.019012+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:07.781101+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:07.781577+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:07.781577+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:07.783725+00:00", "trade", 13.13, 1.0]
["2026-09-28T14:50:07.784774+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:08.103879+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:08.104019+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:08.104350+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:08.104390+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:08.127255+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:08.162404+00:00", "trade", 13.0861, 51.0]
["2026-09-28T14:50:08.163782+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:08.164187+00:00", "trade", 13.125, 17.0]
["2026-09-28T14:50:08.164187+00:00", "trade", 13.125, 10.0]
["2026-09-28T14:50:08.164268+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:08.164864+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:08.164984+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:08.165195+00:00", "trade", 13.125, 25.0]
["2026-09-28T14:50:08.165305+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:08.165425+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:08.165651+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:08.166142+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:08.171603+00:00", "trade", 13.125, 100.0]
["2026-09-28T14:50:08.172349+00:00", "trade", 13.125, 100.0]
["2026-09-28T14:50:08.172628+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:08.172663+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:08.172703+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:08.173104+00:00", "trade", 13.125, 200.0]
["2026-09-28T14:50:08.173161+00:00", "trade", 13.125, 200.0]
["2026-09-28T14:50:08.173414+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:08.173416+00:00", "trade", 13.125, 200.0]
["2026-09-28T14:50:08.174106+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:08.174694+00:00", "trade", 13.1251, 51.0]
["2026-09-28T14:50:09.471504+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:09.471605+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:09.472126+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:10.470461+00:00", "trade", 13.13, 1.0]
["2026-09-28T14:50:10.561384+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:10.579256+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:10.579777+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:10.614089+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:11.496945+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:11.497306+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:11.497386+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:11.519397+00:00", "trade", 13.125, 5.0]
["2026-09-28T14:50:12.201132+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:12.201573+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:12.278271+00:00", "trade", 13.0863, 40.0]
["2026-09-28T14:50:13.047962+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:13.048012+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:13.048018+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:13.048248+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:13.048644+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:13.106383+00:00", "trade", 13.13, 21.0]
["2026-09-28T14:50:13.107964+00:00", "trade", 13.13, 11.0]
["2026-09-28T14:50:13.108311+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:13.264267+00:00", "trade", 13.0865, 100.0]
["2026-09-28T14:50:14.205102+00:00", "trade", 13.129, 128.0]
["2026-09-28T14:50:14.205153+00:00", "trade", 13.129, 1.0]
["2026-09-28T14:50:14.907977+00:00", "trade", 13.125, 1300.0]
["2026-09-28T14:50:14.914160+00:00", "trade", 13.125, 1200.0]
["2026-09-28T14:50:14.914235+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:14.914300+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:14.914896+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:14.914896+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:14.915167+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:15.097073+00:00", "trade", 13.125, 10.0]
["2026-09-28T14:50:15.294523+00:00", "trade", 13.0877, 37.0]
["2026-09-28T14:50:15.524156+00:00", "trade", 13.125, 400.0]
["2026-09-28T14:50:15.524742+00:00", "trade", 13.125, 200.0]
["2026-09-28T14:50:15.525174+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:15.525174+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:15.525440+00:00", "trade", 13.1252, 55.0]
["2026-09-28T14:50:15.525655+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:15.723406+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:16.256204+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:16.256650+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:16.792105+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:16.792581+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:17.419134+00:00", "trade", 13.0878, 20.0]
["2026-09-28T14:50:17.484272+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:17.484733+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:17.571169+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:17.571635+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:17.777310+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:17.777310+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:17.777786+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:18.247176+00:00", "trade", 13.125, 198.0]
["2026-09-28T14:50:18.250878+00:00", "trade", 13.125, 198.0]
["2026-09-28T14:50:18.458697+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:18.460170+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:18.579128+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:18.579569+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:18.867186+00:00", "trade", 13.125, 1.0]
["2026-09-28T14:50:19.069170+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:19.999447+00:00", "trade", 13.125, 1100.0]
["2026-09-28T14:50:20.395297+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:20.885404+00:00", "trade", 13.0735, 100.0]
["2026-09-28T14:50:20.886872+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:20.886917+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:20.886997+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:20.887353+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:21.524302+00:00", "trade", 13.0883, 40.0]
["2026-09-28T14:50:21.533300+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:21.890681+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:21.890826+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:21.895127+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:22.130734+00:00", "trade", 13.1232, 21.0]
["2026-09-28T14:50:22.592144+00:00", "trade", 13.1299, 500.0]
["2026-09-28T14:50:22.592832+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:22.593288+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:22.595940+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:22.675502+00:00", "trade", 13.0885, 1.0]
["2026-09-28T14:50:22.783652+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:23.438562+00:00", "trade", 13.125, 100.0]
["2026-09-28T14:50:23.439819+00:00", "trade", 13.125, 100.0]
["2026-09-28T14:50:23.440664+00:00", "trade", 13.125, 100.0]
["2026-09-28T14:50:23.440667+00:00", "trade", 13.125, 100.0]
["2026-09-28T14:50:23.442948+00:00", "trade", 13.12, 1.0]
["2026-09-28T14:50:23.442948+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:50:23.442953+00:00", "trade", 13.12, 10.0]
["2026-09-28T14:50:23.442956+00:00", "trade", 13.12, 793.0]
["2026-09-28T14:50:23.442971+00:00", "trade", 13.12, 1.0]
["2026-09-28T14:50:23.442977+00:00", "trade", 13.12, 25.0]
["2026-09-28T14:50:23.442977+00:00", "trade", 13.12, 1.0]
["2026-09-28T14:50:23.442980+00:00", "trade", 13.12, 200.0]
["2026-09-28T14:50:23.442980+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:50:23.442986+00:00", "trade", 13.12, 23.0]
["2026-09-28T14:50:23.442989+00:00", "trade", 13.12, 12.0]
["2026-09-28T14:50:23.442989+00:00", "trade", 13.12, 10.0]
["2026-09-28T14:50:23.442998+00:00", "trade", 13.12, 65.0]
["2026-09-28T14:50:23.443001+00:00", "trade", 13.12, 200.0]
["2026-09-28T14:50:23.443004+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:50:23.443007+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:50:23.443007+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:50:23.443013+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:50:23.443028+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:50:23.443055+00:00", "trade", 13.12, 93.0]
["2026-09-28T14:50:23.443070+00:00", "trade", 13.12, 400.0]
["2026-09-28T14:50:23.443071+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:23.443096+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:23.443096+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:23.443103+00:00", "trade", 13.12, 19.0]
["2026-09-28T14:50:23.443106+00:00", "trade", 13.12, 64.0]
["2026-09-28T14:50:23.443110+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:50:23.443110+00:00", "trade", 13.12, 200.0]
["2026-09-28T14:50:23.443115+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:50:23.443115+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:50:23.443118+00:00", "trade", 13.12, 98.0]
["2026-09-28T14:50:23.443125+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:50:23.443127+00:00", "trade", 13.12, 2.0]
["2026-09-28T14:50:23.443137+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:23.443141+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:23.443202+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:23.443227+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:23.443242+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:23.443277+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:23.443282+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:23.443327+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:23.443342+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:50:23.443372+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:23.443412+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:23.443412+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:23.443437+00:00", "trade", 13.12, 109.0]
["2026-09-28T14:50:23.443437+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:23.443442+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:23.443442+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:50:23.443462+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:50:23.443464+00:00", "trade", 13.12, 107.0]
["2026-09-28T14:50:23.443482+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:23.443502+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:23.443517+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:23.443517+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:23.443532+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:23.443533+00:00", "trade", 13.12, 2.0]
["2026-09-28T14:50:23.443537+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:23.443542+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:23.443542+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:23.443548+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:23.443548+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:23.443557+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:23.443602+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:23.443613+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:23.443653+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:23.443678+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:23.443683+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:23.443688+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:23.443718+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:23.443728+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:23.443803+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:23.443867+00:00", "trade", 13.115, 100.0]
["2026-09-28T14:50:23.443882+00:00", "trade", 13.115, 100.0]
["2026-09-28T14:50:23.443906+00:00", "trade", 13.12, 32.0]
["2026-09-28T14:50:23.443918+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:23.443943+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:23.443945+00:00", "trade", 13.125, 100.0]
["2026-09-28T14:50:23.443966+00:00", "trade", 13.12, 6.0]
["2026-09-28T14:50:23.444064+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:23.444094+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:23.444189+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:23.444252+00:00", "trade", 13.1244, 63.0]
["2026-09-28T14:50:23.444710+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:23.444865+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:23.444876+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:23.445151+00:00", "trade", 13.1196, 51.0]
["2026-09-28T14:50:23.445482+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:23.447229+00:00", "trade", 13.12, 6.0]
["2026-09-28T14:50:23.448158+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:23.451857+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:23.691738+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:23.692104+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:23.692229+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:23.694846+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:24.267482+00:00", "trade", 13.0747, 40.0]
["2026-09-28T14:50:24.271019+00:00", "trade", 13.0747, 8.0]
["2026-09-28T14:50:24.271521+00:00", "trade", 13.0747, 16.0]
["2026-09-28T14:50:24.425806+00:00", "trade", 13.0899, 35.0]
["2026-09-28T14:50:25.050682+00:00", "trade", 13.09, 5.0]
["2026-09-28T14:50:26.499281+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:26.501251+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:26.549657+00:00", "trade", 13.115, 4.0]
["2026-09-28T14:50:26.662515+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:26.813228+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:27.716807+00:00", "trade", 13.0929, 40.0]
["2026-09-28T14:50:28.065424+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:29.479294+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:29.479941+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:29.640573+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:29.994867+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:31.981468+00:00", "trade", 13.0929, 42.0]
["2026-09-28T14:50:32.039570+00:00", "trade", 13.115, 7619.0]
["2026-09-28T14:50:32.040854+00:00", "trade", 13.1152, 140.0]
["2026-09-28T14:50:32.218951+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:32.219918+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:32.220113+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:32.706486+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:34.447777+00:00", "trade", 13.0945, 31.0]
["2026-09-28T14:50:34.449605+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:34.453650+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:34.936437+00:00", "trade", 13.115, 184.0]
["2026-09-28T14:50:34.936443+00:00", "trade", 13.115, 201.0]
["2026-09-28T14:50:34.936443+00:00", "trade", 13.115, 201.0]
["2026-09-28T14:50:34.936446+00:00", "trade", 13.115, 200.0]
["2026-09-28T14:50:34.936765+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:34.936790+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:34.936850+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:34.991701+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:35.000416+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:35.601846+00:00", "trade", 13.1101, 530.0]
["2026-09-28T14:50:36.504171+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:36.538768+00:00", "trade", 13.115, 200.0]
["2026-09-28T14:50:36.929130+00:00", "trade", 13.115, 400.0]
["2026-09-28T14:50:37.686258+00:00", "trade", 13.115, 5.0]
["2026-09-28T14:50:38.234315+00:00", "trade", 13.0951, 37.0]
["2026-09-28T14:50:38.706923+00:00", "trade", 13.0955, 16.0]
["2026-09-28T14:50:39.209675+00:00", "trade", 13.115, 100.0]
["2026-09-28T14:50:39.211114+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:39.211290+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:39.615487+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:40.206318+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:40.544215+00:00", "trade", 13.11, 20.0]
["2026-09-28T14:50:40.697873+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:40.698399+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:41.262848+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:41.264036+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:41.264096+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:41.439188+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:41.773323+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:41.776225+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:42.266306+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:42.267284+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:42.268903+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:42.270106+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:42.293341+00:00", "trade", 13.0951, 50.0]
["2026-09-28T14:50:42.385696+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:42.386182+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:42.386643+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:42.753421+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:42.754088+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:50:43.307159+00:00", "trade", 13.1178, 2.0]
["2026-09-28T14:50:43.910052+00:00", "trade", 13.11, 6.0]
["2026-09-28T14:50:43.911577+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:50:43.912130+00:00", "trade", 13.11, 1.0]
["2026-09-28T14:50:43.912133+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:50:43.912137+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:50:43.912137+00:00", "trade", 13.11, 170.0]
["2026-09-28T14:50:43.912139+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:50:43.912143+00:00", "trade", 13.11, 14.0]
["2026-09-28T14:50:43.912143+00:00", "trade", 13.11, 2.0]
["2026-09-28T14:50:43.912148+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:50:43.912148+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:50:43.912148+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:50:43.912151+00:00", "trade", 13.11, 11.0]
["2026-09-28T14:50:43.912151+00:00", "trade", 13.11, 58.0]
["2026-09-28T14:50:43.912179+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:50:43.912219+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:50:43.912255+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:50:43.912265+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:50:43.912295+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:50:43.912300+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:50:43.912310+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:50:43.912325+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:50:43.912335+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:50:43.912338+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:50:43.912340+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:50:43.912341+00:00", "trade", 13.11, 1.0]
["2026-09-28T14:50:43.912344+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:50:43.912345+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.912350+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:50:43.912350+00:00", "trade", 13.11, 10.0]
["2026-09-28T14:50:43.912350+00:00", "trade", 13.11, 56.0]
["2026-09-28T14:50:43.912350+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:50:43.912350+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.912355+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.912360+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.912370+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.912435+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.912450+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.912455+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.912485+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.912536+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.912540+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.912540+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.912540+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.912550+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.912550+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.912635+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.912655+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.912680+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.912680+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.912731+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.912810+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:50:43.912856+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.912916+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.912946+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.912966+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.913360+00:00", "trade", 13.105, 400.0]
["2026-09-28T14:50:43.913457+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.913507+00:00", "trade", 13.1127, 51.0]
["2026-09-28T14:50:43.913548+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.913742+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:50:43.914361+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:50:43.914849+00:00", "trade", 13.105, 1000.0]
["2026-09-28T14:50:43.916790+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.921045+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.921045+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.927180+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.929967+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.937765+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.943840+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.944411+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.947398+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.948081+00:00", "trade", 13.105, 400.0]
["2026-09-28T14:50:43.948081+00:00", "trade", 13.105, 400.0]
["2026-09-28T14:50:43.948095+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.949107+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.949132+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:43.949530+00:00", "trade", 13.1062, 56.0]
["2026-09-28T14:50:43.950696+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:44.012528+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:44.043281+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:44.043752+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:44.175245+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:44.224983+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:50:44.623663+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:44.722578+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:44.722628+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:44.940332+00:00", "trade", 13.1, 1.0]
["2026-09-28T14:50:44.940332+00:00", "trade", 13.1, 5.0]
["2026-09-28T14:50:44.940371+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:50:44.940374+00:00", "trade", 13.1, 5.0]
["2026-09-28T14:50:44.940382+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:44.940387+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:44.940417+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:50:44.940417+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:44.940427+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:50:44.940432+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:50:44.940432+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:50:44.940432+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:50:44.940447+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:50:44.940447+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:44.940452+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:44.940455+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:50:44.940457+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:44.940703+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:44.940710+00:00", "trade", 13.1, 10.0]
["2026-09-28T14:50:44.940840+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:50:44.940855+00:00", "trade", 13.1, 400.0]
["2026-09-28T14:50:44.940928+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:44.940973+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:44.940978+00:00", "trade", 13.095, 198.0]
["2026-09-28T14:50:44.941038+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:44.941086+00:00", "trade", 13.095, 198.0]
["2026-09-28T14:50:44.941195+00:00", "trade", 13.095, 198.0]
["2026-09-28T14:50:44.941249+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:44.941254+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:44.941288+00:00", "trade", 13.095, 198.0]
["2026-09-28T14:50:44.941309+00:00", "trade", 13.095, 198.0]
["2026-09-28T14:50:44.941318+00:00", "trade", 13.095, 210.0]
["2026-09-28T14:50:44.941327+00:00", "trade", 13.095, 210.0]
["2026-09-28T14:50:44.941529+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:44.941940+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:44.943083+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:44.943148+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:44.946643+00:00", "trade", 13.095, 400.0]
["2026-09-28T14:50:44.959665+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:50:44.960114+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:44.960730+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:44.961021+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:45.044685+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:45.143297+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:50:45.143345+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:45.143896+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:45.144911+00:00", "trade", 13.0965, 51.0]
["2026-09-28T14:50:45.175110+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:45.204381+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:50:45.204481+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:45.204501+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:50:45.204892+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:50:45.204952+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:45.204952+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:45.205237+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:45.205423+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:45.205423+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:45.205448+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:45.205724+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:45.206089+00:00", "trade", 13.095, 156.0]
["2026-09-28T14:50:45.339206+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:45.339823+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:45.602030+00:00", "trade", 13.0955, 1.0]
["2026-09-28T14:50:46.009806+00:00", "trade", 13.099, 1.0]
["2026-09-28T14:50:46.087688+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:46.094070+00:00", "trade", 13.095, 200.0]
["2026-09-28T14:50:46.094852+00:00", "trade", 13.095, 200.0]
["2026-09-28T14:50:46.096037+00:00", "trade", 13.095, 200.0]
["2026-09-28T14:50:46.096836+00:00", "trade", 13.095, 200.0]
["2026-09-28T14:50:46.097615+00:00", "trade", 13.095, 200.0]
["2026-09-28T14:50:46.097691+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:50:46.097772+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:50:46.098057+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:46.098107+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:46.098391+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:50:46.098869+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:46.098926+00:00", "trade", 13.095, 400.0]
["2026-09-28T14:50:46.099215+00:00", "trade", 13.095, 200.0]
["2026-09-28T14:50:46.099299+00:00", "trade", 13.095, 200.0]
["2026-09-28T14:50:46.099932+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:46.099932+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:46.116652+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:46.116727+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:46.234713+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:46.264206+00:00", "trade", 13.095, 400.0]
["2026-09-28T14:50:46.264209+00:00", "trade", 13.095, 400.0]
["2026-09-28T14:50:46.390846+00:00", "trade", 13.0939, 55.0]
["2026-09-28T14:50:46.684435+00:00", "trade", 13.0954, 49.0]
["2026-09-28T14:50:46.882329+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:47.091998+00:00", "trade", 13.0987, 7.0]
["2026-09-28T14:50:47.139231+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:47.334170+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:47.334180+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:47.373804+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:47.916164+00:00", "trade", 13.09, 76.0]
["2026-09-28T14:50:47.916165+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:47.916240+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:47.916250+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:47.916657+00:00", "trade", 13.09, 76.0]
["2026-09-28T14:50:47.917048+00:00", "trade", 13.09, 10.0]
["2026-09-28T14:50:47.917141+00:00", "trade", 13.09, 262.0]
["2026-09-28T14:50:47.917142+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:47.918498+00:00", "trade", 13.09, 6.0]
["2026-09-28T14:50:47.918541+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:47.925081+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:50:47.925092+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:50:47.925092+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:50:47.925096+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:50:47.925122+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:50:47.925122+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:50:47.925131+00:00", "trade", 13.09, 192.0]
["2026-09-28T14:50:47.925131+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:50:47.925134+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:50:47.925137+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:50:47.925137+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:47.925141+00:00", "trade", 13.09, 8.0]
["2026-09-28T14:50:47.925247+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:47.925327+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:47.925397+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:47.925693+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:47.925713+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:47.925713+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:47.925893+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:47.926024+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:47.926119+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:47.926284+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:47.927121+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:47.934042+00:00", "trade", 13.085, 400.0]
["2026-09-28T14:50:47.939184+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:50:47.939211+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:50:47.939521+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:47.940789+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:47.941307+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:50:47.956215+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:47.956261+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:47.958746+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:47.970204+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:47.971151+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:48.029685+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:48.030713+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:48.034045+00:00", "trade", 13.085, 198.0]
["2026-09-28T14:50:48.034111+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:48.034587+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:48.034647+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:48.035113+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:48.036108+00:00", "trade", 13.085, 156.0]
["2026-09-28T14:50:48.037208+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:50:48.037268+00:00", "trade", 13.085, 156.0]
["2026-09-28T14:50:48.050630+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:48.051036+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:48.051668+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:48.081272+00:00", "trade", 13.1097, 50.0]
["2026-09-28T14:50:48.081477+00:00", "trade", 13.085, 156.0]
["2026-09-28T14:50:48.098755+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:48.098800+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:48.099707+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:48.142303+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:48.147145+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:48.167413+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:48.170080+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:48.170290+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:48.172806+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:48.174024+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:48.292287+00:00", "trade", 13.085, 156.0]
["2026-09-28T14:50:48.313611+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:48.314874+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:48.315335+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:48.347266+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:48.372476+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:50:48.373043+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:48.373068+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:48.373484+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:48.373659+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:48.377934+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:48.426575+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:48.426946+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:48.514083+00:00", "trade", 13.0953, 21.0]
["2026-09-28T14:50:48.533377+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:50:49.009493+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:49.010400+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:49.010445+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:49.011064+00:00", "trade", 13.085, 156.0]
["2026-09-28T14:50:49.011126+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:49.012981+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:49.127928+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:50:49.136445+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:49.430976+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:49.431041+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:49.431592+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:49.432033+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:49.432038+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:49.433873+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:49.434033+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:49.450081+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:49.472334+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:49.481015+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:49.482253+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:49.484779+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:49.484804+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:49.484889+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:49.526879+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:50.750573+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:50:50.750767+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:50.824904+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:50.824939+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:50.824964+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:50.825490+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:50.825651+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:50.825691+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:50.826357+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:50.943416+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:50.943496+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:50.943977+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:50.944068+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:50.944634+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:50.945556+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:51.182480+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:51.182911+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:51.183603+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:51.402394+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:51.612709+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:51.612789+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:51.613286+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:51.613697+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:51.613707+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:51.614042+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:51.614168+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:51.614518+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:51.614970+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:51.666701+00:00", "trade", 13.0783, 60.0]
["2026-09-28T14:50:51.667399+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:51.869986+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:51.871510+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:51.871981+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:52.001034+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:52.001038+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:52.155677+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:52.156158+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:52.156599+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:52.156789+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:52.156814+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:52.157346+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:52.217946+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:50:52.219022+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:52.261183+00:00", "trade", 13.085, 171.0]
["2026-09-28T14:50:52.517879+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:52.545690+00:00", "trade", 13.0952, 50.0]
["2026-09-28T14:50:52.683352+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:52.684170+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:52.684413+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:50:52.685012+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:50:52.685012+00:00", "trade", 13.085, 200.0]
["2026-09-28T14:50:52.685691+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:50:52.690294+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:52.691293+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:50:52.691841+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:50:52.692373+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:50:52.707298+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:50:52.722950+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:50:52.761306+00:00", "trade", 13.085, 900.0]
["2026-09-28T14:50:54.292704+00:00", "trade", 13.0954, 21.0]
["2026-09-28T14:50:54.300412+00:00", "trade", 13.085, 100.0]
["2026-09-28T14:50:54.365291+00:00", "trade", 13.09, 400.0]
["2026-09-28T14:50:54.365311+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:54.365327+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:50:54.365336+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:50:54.365339+00:00", "trade", 13.09, 96.0]
["2026-09-28T14:50:54.365342+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:50:54.365342+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:50:54.365345+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:50:54.365348+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:50:54.365371+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:54.365376+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:54.365417+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:50:54.365477+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:50:54.365477+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:50:54.365477+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:50:54.365477+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:50:54.365482+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:50:54.365492+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:50:54.365502+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:50:54.365508+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:50:54.365547+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:50:54.365547+00:00", "trade", 13.09, 300.0]
["2026-09-28T14:50:54.365567+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:50:54.365592+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:50:54.365638+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:50:54.365647+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:50:54.365647+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:50:54.365652+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:50:54.365652+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:50:54.365657+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:50:54.365667+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:50:54.365702+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:50:54.365797+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:50:54.365838+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:50:54.365848+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:50:54.365877+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:50:54.365918+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:54.366023+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:54.366023+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:54.366043+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:54.366088+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:54.366279+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:54.366319+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:54.366399+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:54.366399+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:54.366469+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:54.366554+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:54.366825+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:54.368198+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:54.370829+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:54.373362+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:50:54.561398+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:54.653728+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:54.656374+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:54.656490+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:55.019333+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:55.254568+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:55.257555+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:55.258858+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:55.320685+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:55.321347+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:55.655096+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:55.655552+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:55.856862+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:55.863412+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:55.864059+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:55.864445+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:55.864762+00:00", "trade", 13.095, 200.0]
["2026-09-28T14:50:55.864810+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:55.864831+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:55.864836+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:55.864896+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:55.864956+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:55.865535+00:00", "trade", 13.095, 200.0]
["2026-09-28T14:50:55.866805+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:55.871757+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:55.879390+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:55.904345+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:55.958534+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:55.989066+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:56.034800+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:56.101363+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:56.267261+00:00", "trade", 13.0954, 24.0]
["2026-09-28T14:50:56.297540+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:50:56.420548+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:56.686537+00:00", "trade", 13.1007, 6.0]
["2026-09-28T14:50:56.688155+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:56.736622+00:00", "trade", 13.0991, 24.0]
["2026-09-28T14:50:56.893815+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:57.308437+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:57.340528+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:57.344077+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:57.869242+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:57.870260+00:00", "trade", 13.1, 6.0]
["2026-09-28T14:50:57.871091+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:57.871331+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:57.871337+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:57.873041+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:57.876473+00:00", "trade", 13.1, 6.0]
["2026-09-28T14:50:57.895544+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:57.896025+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:57.896101+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:57.896537+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:50:57.896543+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:50:57.896567+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:50:57.896572+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:57.896592+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:57.896607+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:57.896617+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:50:57.896618+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:50:57.896627+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:50:57.896647+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:50:57.896652+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:50:57.896697+00:00", "quote", 13.1, 13.1]
["2026-09-28T14:50:57.896707+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:57.896907+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:57.896912+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:57.896927+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:57.896968+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:57.896973+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:57.897093+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:57.897148+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:57.897153+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:57.897168+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:57.897213+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:57.897263+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:57.897293+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:57.897293+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:57.897654+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:57.897664+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:57.897709+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:57.983762+00:00", "trade", 13.105, 30.0]
["2026-09-28T14:50:58.280751+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:58.280786+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:50:59.994892+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:00.152060+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:00.152592+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:00.153193+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:00.153679+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:00.153714+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:00.234236+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:51:00.234416+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:51:00.234462+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:00.234467+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:00.234527+00:00", "trade", 13.11, 15.0]
["2026-09-28T14:51:00.234532+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:00.234547+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:00.234607+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:00.234682+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:00.234687+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:00.234707+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:00.234747+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:00.234984+00:00", "trade", 13.11, 2.0]
["2026-09-28T14:51:00.235032+00:00", "trade", 13.11, 18.0]
["2026-09-28T14:51:00.235063+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:00.235078+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:00.235108+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:00.235324+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:00.235644+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:00.236832+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:00.237343+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:00.237363+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:00.242631+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:00.243508+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:00.244350+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:00.254194+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:00.254264+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:00.265851+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:00.268793+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:00.295231+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:00.295522+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:00.295602+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:00.336093+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:00.336580+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:00.382181+00:00", "trade", 13.0954, 51.0]
["2026-09-28T14:51:00.508419+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:00.508500+00:00", "trade", 13.115, 8.0]
["2026-09-28T14:51:00.508554+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:00.509150+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:00.509196+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:00.509672+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:00.740752+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:00.741258+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:01.113790+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:01.529469+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:01.529950+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:01.945930+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:02.741614+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:02.769676+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:02.782246+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:02.783238+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:02.793533+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:02.793739+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:02.866958+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:02.934108+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:02.934388+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:03.562077+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:03.564533+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:03.611365+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:03.611382+00:00", "trade", 13.11, 10.0]
["2026-09-28T14:51:03.611395+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:03.611405+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:03.611410+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.611416+00:00", "trade", 13.11, 2.0]
["2026-09-28T14:51:03.611416+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:51:03.611420+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.611420+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.611425+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.611430+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.611435+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.611445+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.611451+00:00", "trade", 13.11, 1.0]
["2026-09-28T14:51:03.611465+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.611490+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.611490+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.611495+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.611500+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.611520+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.611535+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.611545+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.611550+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.612031+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.612137+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.612462+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.612598+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.612618+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.612793+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.613024+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.613480+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.613565+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.613565+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.614116+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.615515+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.616171+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.620156+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.632886+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.632886+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.693806+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.694668+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.695009+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.714340+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.862728+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.863164+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:03.863164+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:04.240007+00:00", "trade", 13.0957, 47.0]
["2026-09-28T14:51:04.368793+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:04.451555+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:04.451996+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:04.694673+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:04.746131+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:04.746612+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:04.815802+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:04.815827+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:05.160970+00:00", "trade", 13.0957, 1.0]
["2026-09-28T14:51:05.189576+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:05.191604+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:51:05.191877+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:05.192318+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:05.192318+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:05.483250+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:05.483772+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:05.483772+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:05.484213+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:05.851091+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:06.031079+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:06.443040+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:06.443115+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:06.443601+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:06.460807+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:06.466932+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:06.536778+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:06.536989+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:06.537284+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:06.537555+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:06.537585+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:06.537736+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:06.537741+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:06.538046+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:06.538072+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:06.538557+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:06.546712+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:06.556736+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:07.131498+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:51:07.131510+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:51:07.131510+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:51:07.131513+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:51:07.131519+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:07.131540+00:00", "trade", 13.11, 84.0]
["2026-09-28T14:51:07.131544+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:07.131597+00:00", "trade", 13.11, 84.0]
["2026-09-28T14:51:07.131604+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:07.131644+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:07.131645+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:51:07.131654+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:51:07.131674+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:07.131729+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:07.131734+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:07.131759+00:00", "trade", 13.11, 300.0]
["2026-09-28T14:51:07.131762+00:00", "trade", 13.11, 3.0]
["2026-09-28T14:51:07.131795+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:07.131810+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:07.131810+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:07.131815+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:07.131820+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:07.131890+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:07.131898+00:00", "trade", 13.11, 196.0]
["2026-09-28T14:51:07.131900+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:07.131905+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:07.131910+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:07.131915+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:07.131920+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:07.131950+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:07.132005+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:07.132060+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:07.132070+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:07.132100+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:07.132226+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:07.132336+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:07.132346+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:07.132386+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:07.132511+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:07.132622+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:07.132667+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:07.132862+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:07.156047+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:07.231833+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:07.232539+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:07.232740+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:07.232860+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:07.763132+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:07.767703+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:08.495355+00:00", "trade", 13.0957, 53.0]
["2026-09-28T14:51:08.523598+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:08.570870+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:08.570915+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:08.570975+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:08.621902+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:08.647999+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:08.697015+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:08.926973+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:09.134236+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:09.134241+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:09.135148+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:09.196299+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:09.196760+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:09.432401+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:09.710568+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:09.710944+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:09.711044+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:09.889519+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:09.952178+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:10.224155+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:10.333345+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:10.345756+00:00", "trade", 13.0791, 3.0]
["2026-09-28T14:51:10.379192+00:00", "trade", 13.11, 1.0]
["2026-09-28T14:51:10.379225+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:10.379225+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:10.379230+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:10.379230+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:10.379231+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:51:10.379234+00:00", "trade", 13.11, 14.0]
["2026-09-28T14:51:10.379260+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:10.379285+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:10.379290+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:10.379305+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:10.379305+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:10.379310+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:10.379315+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:10.379320+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:10.379330+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:10.379340+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:10.379365+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:10.379365+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:10.379370+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:10.379375+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:10.379430+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:10.379665+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:10.379891+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:10.379951+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:10.380282+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:10.380954+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:10.384963+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:10.385404+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:10.399813+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:10.483628+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:10.484555+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:10.484836+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:10.745173+00:00", "trade", 13.0957, 27.0]
["2026-09-28T14:51:10.762286+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:11.062205+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:11.211039+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:11.212067+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:11.212222+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:11.212353+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:11.257660+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:11.258192+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:11.258648+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:11.267614+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:11.268040+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:11.268511+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:11.306968+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:11.307023+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:11.317949+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:11.536302+00:00", "trade", 13.105, 400.0]
["2026-09-28T14:51:11.536696+00:00", "trade", 13.105, 200.0]
["2026-09-28T14:51:11.536765+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:11.536845+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:11.537216+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:11.553505+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:11.554021+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:11.554427+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:11.554427+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:11.563388+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:11.663852+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:11.664677+00:00", "trade", 13.105, 158.0]
["2026-09-28T14:51:11.664724+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:11.664805+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:11.666178+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:11.673781+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:11.713586+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:11.714062+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:11.745286+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:11.941824+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:11.941829+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:11.942310+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:12.067117+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:12.067633+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:12.157252+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:12.157728+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:12.504879+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:12.571237+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:12.571352+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:12.571753+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:13.048794+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:13.049430+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:13.049430+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:13.460364+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:14.047973+00:00", "trade", 13.105, 10.0]
["2026-09-28T14:51:14.049676+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:14.271507+00:00", "trade", 13.0957, 100.0]
["2026-09-28T14:51:14.394202+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:51:14.403383+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.120270+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.120280+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.120781+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.120946+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.121036+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.121928+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.122284+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.185485+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.185535+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.185796+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.185801+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:15.185806+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:15.185866+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:15.185906+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.185906+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.186001+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.186121+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.186151+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.186878+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.195449+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.216644+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.217456+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.217952+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.218413+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.227420+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.410195+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.410676+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.411157+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.420118+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.486216+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.486722+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.487263+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.496184+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.586976+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.587482+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.587933+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.596924+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.917081+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:51:15.917136+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:15.917559+00:00", "trade", 13.11, 198.0]
["2026-09-28T14:51:15.917603+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:51:15.917633+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.917788+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.917905+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:51:15.918204+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.918239+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:15.918725+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:15.918800+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:15.918805+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:15.919241+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:15.919520+00:00", "trade", 13.11, 98.0]
["2026-09-28T14:51:15.929344+00:00", "trade", 13.11, 198.0]
["2026-09-28T14:51:15.967409+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:51:15.968203+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:15.968298+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:15.968338+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:51:15.968408+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:15.968439+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:15.968501+00:00", "trade", 13.11, 2.0]
["2026-09-28T14:51:15.968534+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:15.968539+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:15.968569+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:15.968619+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:15.968739+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.968819+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.968819+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.968819+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.968825+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.968840+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.968875+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.969060+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.969100+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.969220+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.970458+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.973340+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.974062+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.974538+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:15.974538+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:16.004128+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:16.067560+00:00", "trade", 13.0958, 66.0]
["2026-09-28T14:51:17.098684+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:17.109179+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:17.292851+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:17.293312+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:17.541012+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:17.740457+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:18.099845+00:00", "trade", 13.1054, 100.0]
["2026-09-28T14:51:18.380084+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:18.384525+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:19.096210+00:00", "trade", 13.0958, 38.0]
["2026-09-28T14:51:19.186183+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:19.186664+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:19.186784+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:19.211012+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:20.272186+00:00", "trade", 13.1045, 2.0]
["2026-09-28T14:51:20.933102+00:00", "trade", 13.0957, 22.0]
["2026-09-28T14:51:20.962846+00:00", "trade", 13.1072, 57.0]
["2026-09-28T14:51:21.282267+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:21.285545+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:21.286021+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:24.166883+00:00", "trade", 13.0794, 20.0]
["2026-09-28T14:51:24.353383+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:24.450729+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:24.451456+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:24.451897+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:24.552722+00:00", "trade", 13.0957, 1.0]
["2026-09-28T14:51:24.908565+00:00", "trade", 13.0957, 48.0]
["2026-09-28T14:51:24.956117+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:24.956172+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:24.956689+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:24.956774+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:25.054818+00:00", "trade", 13.105, 100.0]
["2026-09-28T14:51:25.055807+00:00", "trade", 13.11, 3.0]
["2026-09-28T14:51:25.860171+00:00", "trade", 13.1099, 800.0]
["2026-09-28T14:51:25.863342+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:26.026570+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:26.248403+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:26.249802+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:26.250278+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:26.470587+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:26.875797+00:00", "trade", 13.1099, 40.0]
["2026-09-28T14:51:27.065702+00:00", "trade", 13.0958, 22.0]
["2026-09-28T14:51:27.246775+00:00", "trade", 13.1023, 1.0]
["2026-09-28T14:51:29.865757+00:00", "trade", 13.1023, 6.0]
["2026-09-28T14:51:29.994931+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:30.351475+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:30.459231+00:00", "trade", 13.0957, 41.0]
["2026-09-28T14:51:31.518849+00:00", "trade", 13.105, 381.0]
["2026-09-28T14:51:31.520860+00:00", "trade", 13.105, 1.0]
["2026-09-28T14:51:31.936793+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:31.936808+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:31.937691+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:31.937856+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:31.937906+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:31.940171+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:51:32.145799+00:00", "trade", 13.0797, 11.0]
["2026-09-28T14:51:32.378499+00:00", "trade", 13.105, 6000.0]
["2026-09-28T14:51:33.018705+00:00", "trade", 13.11, 500.0]
["2026-09-28T14:51:33.018705+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:51:33.018717+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:51:33.018720+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:51:33.018723+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:51:33.018726+00:00", "trade", 13.11, 200.0]
["2026-09-28T14:51:33.018729+00:00", "trade", 13.11, 200.0]
["2026-09-28T14:51:33.018738+00:00", "trade", 13.11, 5.0]
["2026-09-28T14:51:33.018744+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:33.018789+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:33.018844+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:33.018924+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:33.018929+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:33.018934+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:33.018936+00:00", "trade", 13.11, 3.0]
["2026-09-28T14:51:33.018939+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:51:33.018985+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:33.018985+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:33.018989+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:33.018994+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:33.019039+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:33.019039+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:33.019039+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:33.019045+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:33.019045+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:33.019050+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:33.019054+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:33.019065+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:33.019070+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:33.019095+00:00", "quote", 13.11, 13.11]
["2026-09-28T14:51:33.019115+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:33.019255+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:33.019275+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:33.019285+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:33.019320+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:33.019360+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:33.019370+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:33.019721+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:33.020002+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:33.020919+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:33.034937+00:00", "trade", 13.11, 5.0]
["2026-09-28T14:51:33.049582+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:33.127132+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:33.136029+00:00", "trade", 13.115, 200.0]
["2026-09-28T14:51:33.463583+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:33.700687+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:33.793358+00:00", "trade", 13.115, 111.0]
["2026-09-28T14:51:34.077068+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:34.077103+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:34.077123+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:35.173812+00:00", "trade", 13.0965, 58.0]
["2026-09-28T14:51:35.217331+00:00", "trade", 13.1155, 20.0]
["2026-09-28T14:51:35.408322+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:35.418155+00:00", "trade", 13.115, 1.0]
["2026-09-28T14:51:35.419022+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:35.419458+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:35.425207+00:00", "trade", 13.115, 400.0]
["2026-09-28T14:51:35.425258+00:00", "trade", 13.115, 500.0]
["2026-09-28T14:51:35.425303+00:00", "trade", 13.115, 100.0]
["2026-09-28T14:51:35.425511+00:00", "trade", 13.115, 500.0]
["2026-09-28T14:51:35.425574+00:00", "trade", 13.115, 100.0]
["2026-09-28T14:51:35.425616+00:00", "trade", 13.115, 102.0]
["2026-09-28T14:51:35.425616+00:00", "trade", 13.115, 100.0]
["2026-09-28T14:51:35.425944+00:00", "trade", 13.115, 400.0]
["2026-09-28T14:51:35.425947+00:00", "trade", 13.11, 700.0]
["2026-09-28T14:51:35.425947+00:00", "trade", 13.11, 97.0]
["2026-09-28T14:51:35.425984+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:35.426305+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:35.426375+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:35.426410+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:35.426425+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:35.426435+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:35.426490+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:35.426520+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:35.426545+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:35.426585+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:35.426966+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:35.427257+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:35.428064+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:35.524333+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:36.002842+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:36.439351+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:36.439832+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:38.468908+00:00", "trade", 13.115, 100.0]
["2026-09-28T14:51:38.975087+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:39.072970+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:39.341609+00:00", "trade", 13.0969, 52.0]
["2026-09-28T14:51:40.239817+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:40.240293+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:40.583340+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:40.583791+00:00", "trade", 13.12, 200.0]
["2026-09-28T14:51:40.584458+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:40.584498+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:40.585300+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:40.646265+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:40.646741+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:40.672307+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:42.075519+00:00", "trade", 13.115, 100.0]
["2026-09-28T14:51:42.076584+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:42.186143+00:00", "trade", 13.1177, 4.0]
["2026-09-28T14:51:42.263564+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:42.264837+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:42.332132+00:00", "trade", 13.0811, 100.0]
["2026-09-28T14:51:42.892572+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:42.987152+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:42.987618+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:43.057275+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:51:43.057278+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:51:43.057281+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:51:43.057281+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:51:43.057284+00:00", "trade", 13.12, 200.0]
["2026-09-28T14:51:43.057338+00:00", "trade", 13.12, 20.0]
["2026-09-28T14:51:43.057341+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:51:43.057345+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:51:43.057345+00:00", "trade", 13.12, 300.0]
["2026-09-28T14:51:43.057504+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:43.057519+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:43.057527+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:51:43.057530+00:00", "trade", 13.12, 1.0]
["2026-09-28T14:51:43.057584+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:43.057589+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:43.057589+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:43.057600+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:43.057600+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:43.057615+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:43.057715+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:51:43.057825+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:51:43.057835+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:51:43.057910+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:51:43.057930+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:43.057945+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:43.057995+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:43.058000+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:43.058031+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:43.058106+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:43.058146+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:43.058181+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:43.058201+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:43.058206+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:43.058226+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:43.058421+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:43.058461+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:43.058542+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:43.058612+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:43.058622+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:43.058632+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:43.058642+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:43.058956+00:00", "trade", 13.12, 200.0]
["2026-09-28T14:51:43.059040+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:51:43.059145+00:00", "trade", 13.12, 200.0]
["2026-09-28T14:51:43.059785+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:43.060166+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:43.060511+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:43.060942+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:43.061784+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:43.062331+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:43.075255+00:00", "trade", 13.12, 5.0]
["2026-09-28T14:51:43.365683+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:43.516218+00:00", "trade", 13.0972, 43.0]
["2026-09-28T14:51:43.709105+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:44.228948+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:44.236255+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:44.384932+00:00", "trade", 13.12, 29.0]
["2026-09-28T14:51:44.385470+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:44.385535+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:44.385656+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:44.385951+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:44.385986+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:44.386432+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:44.386432+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:44.389164+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:44.407823+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:44.664685+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:44.857573+00:00", "trade", 13.125, 100.0]
["2026-09-28T14:51:44.864380+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:44.891750+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:46.017219+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:46.017776+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:46.017801+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:46.018147+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:46.054864+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:46.416324+00:00", "trade", 13.0972, 1.0]
["2026-09-28T14:51:46.773028+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:47.201488+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:47.239353+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:47.702210+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:47.738710+00:00", "trade", 13.0972, 52.0]
["2026-09-28T14:51:47.740060+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:48.126295+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:48.150277+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:48.739513+00:00", "trade", 13.125, 10.0]
["2026-09-28T14:51:48.862432+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:49.323780+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:49.947777+00:00", "trade", 13.1242, 300.0]
["2026-09-28T14:51:49.948733+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:49.948763+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:49.949063+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:49.984576+00:00", "trade", 13.0973, 25.0]
["2026-09-28T14:51:49.985916+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:49.986101+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:50.940203+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:50.940864+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:50.942508+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:50.943185+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:50.954542+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:52.185868+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:52.186229+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:52.201851+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:52.245781+00:00", "trade", 13.0973, 23.0]
["2026-09-28T14:51:52.522218+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:52.522569+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:52.523055+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:52.523181+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:52.800942+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:52.801388+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:52.801714+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:52.801744+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:52.801759+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:52.823315+00:00", "trade", 13.0815, 300.0]
["2026-09-28T14:51:53.992653+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:53.992739+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:54.172436+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:54.404424+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:54.408593+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:54.583049+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:55.120925+00:00", "trade", 13.1299, 45.0]
["2026-09-28T14:51:55.123104+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:55.123185+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:55.123621+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:56.126480+00:00", "trade", 13.0973, 48.0]
["2026-09-28T14:51:56.305674+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:56.472551+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:56.473479+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:57.343976+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:57.344407+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:57.646040+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:57.646125+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:51:57.646126+00:00", "trade", 13.13, 300.0]
["2026-09-28T14:51:58.607069+00:00", "trade", 13.1201, 6.0]
["2026-09-28T14:51:58.609066+00:00", "trade", 13.125, 1.0]
["2026-09-28T14:51:58.667976+00:00", "trade", 13.125, 2.0]
["2026-09-28T14:51:58.707274+00:00", "trade", 13.1104, 7.0]
["2026-09-28T14:51:58.709929+00:00", "trade", 13.1104, 1.0]
["2026-09-28T14:51:59.984287+00:00", "trade", 13.0974, 48.0]
["2026-09-28T14:51:59.994961+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:00.106495+00:00", "trade", 13.0816, 200.0]
["2026-09-28T14:52:01.523615+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:01.707512+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:03.645591+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:03.645666+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:03.648046+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:04.060839+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:04.081092+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:04.576756+00:00", "trade", 13.0973, 57.0]
["2026-09-28T14:52:04.585107+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:07.650614+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:07.715348+00:00", "trade", 13.125, 100.0]
["2026-09-28T14:52:07.715408+00:00", "trade", 13.125, 160.0]
["2026-09-28T14:52:07.715438+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:07.715508+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:07.715508+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:07.715568+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:07.715664+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:07.716035+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:07.716506+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:07.717558+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:08.066376+00:00", "trade", 13.0974, 1.0]
["2026-09-28T14:52:08.196472+00:00", "trade", 13.125, 198.0]
["2026-09-28T14:52:08.196475+00:00", "trade", 13.125, 2.0]
["2026-09-28T14:52:08.196844+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:08.197185+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:08.368671+00:00", "trade", 13.12, 6.0]
["2026-09-28T14:52:08.369039+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:08.369610+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:08.369771+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:08.370001+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:08.370472+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:08.384823+00:00", "trade", 13.125, 1.0]
["2026-09-28T14:52:08.385228+00:00", "trade", 13.125, 3.0]
["2026-09-28T14:52:08.411024+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:08.764299+00:00", "trade", 13.0974, 44.0]
["2026-09-28T14:52:09.030824+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:09.095137+00:00", "trade", 13.125, 598.0]
["2026-09-28T14:52:09.095215+00:00", "trade", 13.125, 198.0]
["2026-09-28T14:52:09.095318+00:00", "trade", 13.125, 33.0]
["2026-09-28T14:52:09.095343+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:09.096205+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:09.096240+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:09.096285+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:09.129098+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:09.129118+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:09.177328+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:11.544889+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:11.545119+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:11.545560+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:11.585278+00:00", "trade", 13.125, 10.0]
["2026-09-28T14:52:11.717674+00:00", "trade", 13.125, 50.0]
["2026-09-28T14:52:12.468773+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:12.468783+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:12.469524+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:12.472582+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:12.474977+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:12.622049+00:00", "trade", 13.0976, 20.0]
["2026-09-28T14:52:12.623952+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:12.699522+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:12.700459+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:13.475881+00:00", "trade", 13.12, 28.0]
["2026-09-28T14:52:13.475887+00:00", "trade", 13.12, 25.0]
["2026-09-28T14:52:13.475887+00:00", "trade", 13.12, 1.0]
["2026-09-28T14:52:13.475890+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:52:13.475890+00:00", "trade", 13.12, 1.0]
["2026-09-28T14:52:13.475893+00:00", "trade", 13.12, 11.0]
["2026-09-28T14:52:13.475896+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:52:13.475896+00:00", "trade", 13.12, 200.0]
["2026-09-28T14:52:13.475899+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:52:13.475899+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:52:13.476266+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:13.476272+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:52:13.476272+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:52:13.476278+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:52:13.476278+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:52:13.476296+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:13.476346+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:13.476350+00:00", "trade", 13.12, 105.0]
["2026-09-28T14:52:13.476377+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:52:13.476391+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:13.476406+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:13.476426+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:13.476436+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:52:13.476441+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:52:13.476441+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:52:13.476451+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:52:13.476507+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:52:13.476551+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:13.476632+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:13.476637+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:13.476792+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:13.476792+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:13.476832+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:13.476847+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:13.476847+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:13.476922+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:13.476958+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:13.477083+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:13.477087+00:00", "trade", 13.115, 100.0]
["2026-09-28T14:52:13.477090+00:00", "trade", 13.115, 198.0]
["2026-09-28T14:52:13.477147+00:00", "trade", 13.115, 198.0]
["2026-09-28T14:52:13.477147+00:00", "trade", 13.115, 100.0]
["2026-09-28T14:52:13.477228+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:13.477308+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:13.477509+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:13.477649+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:13.477805+00:00", "trade", 13.115, 400.0]
["2026-09-28T14:52:13.478055+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:13.478185+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:13.478511+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:13.478987+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:13.480952+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:13.481428+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:13.496629+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:13.496679+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:13.577632+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:14.052613+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:14.053094+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:14.053209+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:14.053695+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:14.053730+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:14.053936+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:14.463942+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:14.525328+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:14.690947+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:14.747710+00:00", "trade", 13.12, 5.0]
["2026-09-28T14:52:14.747732+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:14.747787+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:14.747847+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:14.747908+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:14.748349+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:14.748349+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:14.748639+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:14.880843+00:00", "trade", 13.098, 67.0]
["2026-09-28T14:52:15.645254+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:17.240909+00:00", "trade", 13.098, 24.0]
["2026-09-28T14:52:17.296250+00:00", "trade", 13.1127, 5.0]
["2026-09-28T14:52:17.298403+00:00", "trade", 13.1127, 4.0]
["2026-09-28T14:52:17.299609+00:00", "trade", 13.1127, 4.0]
["2026-09-28T14:52:17.300805+00:00", "trade", 13.1127, 2.0]
["2026-09-28T14:52:17.302183+00:00", "trade", 13.1127, 1.0]
["2026-09-28T14:52:17.303160+00:00", "trade", 13.1127, 1.0]
["2026-09-28T14:52:17.304652+00:00", "trade", 13.1127, 17.0]
["2026-09-28T14:52:17.310623+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:17.310624+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:52:17.310693+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:17.311299+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:17.311344+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:17.311755+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:17.346619+00:00", "trade", 13.0844, 16.0]
["2026-09-28T14:52:18.386419+00:00", "trade", 13.0847, 300.0]
["2026-09-28T14:52:18.388789+00:00", "trade", 13.0847, 200.0]
["2026-09-28T14:52:18.556593+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:18.711492+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:18.938964+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:19.367945+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:19.919775+00:00", "trade", 13.098, 29.0]
["2026-09-28T14:52:20.033053+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:22.008956+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:22.010600+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:22.308529+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:22.308589+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:22.309061+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:22.309101+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:22.484268+00:00", "trade", 13.098, 31.0]
["2026-09-28T14:52:22.585569+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:22.616362+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:23.565978+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:52:23.566088+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:23.566133+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:23.566360+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:52:23.566363+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:23.566368+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:23.566368+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:52:23.566374+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:52:23.566379+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:52:23.566394+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:52:23.566399+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:52:23.566429+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:52:23.566454+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:52:23.566499+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:52:23.566504+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:52:23.566514+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:52:23.566532+00:00", "trade", 13.12, 300.0]
["2026-09-28T14:52:23.566535+00:00", "trade", 13.12, 20.0]
["2026-09-28T14:52:23.566584+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:52:23.566599+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:52:23.566604+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:52:23.566604+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:52:23.566609+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:52:23.566629+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:52:23.566669+00:00", "quote", 13.12, 13.12]
["2026-09-28T14:52:23.566694+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:23.566793+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:52:23.566797+00:00", "trade", 13.12, 213.0]
["2026-09-28T14:52:23.566797+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:52:23.566800+00:00", "trade", 13.12, 200.0]
["2026-09-28T14:52:23.566802+00:00", "trade", 13.12, 179.0]
["2026-09-28T14:52:23.566875+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:23.566940+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:23.566950+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:23.566950+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:23.566950+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:23.566980+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:23.567050+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:23.567075+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:23.567095+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:23.567135+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:23.567145+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:23.567246+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:23.567271+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:23.567421+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:23.567586+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:23.567596+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:23.567626+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:23.569110+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:23.808163+00:00", "trade", 13.1201, 90.0]
["2026-09-28T14:52:23.809427+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:25.609237+00:00", "trade", 13.12, 200.0]
["2026-09-28T14:52:25.610093+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:25.610354+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:25.610534+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:25.622838+00:00", "trade", 13.12, 13.0]
["2026-09-28T14:52:25.623455+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:25.623500+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:25.623500+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:25.646104+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:26.087525+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:26.997045+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:26.997050+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:27.022643+00:00", "trade", 13.125, 100.0]
["2026-09-28T14:52:27.022711+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:27.022781+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:27.023392+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:27.486615+00:00", "trade", 13.0882, 100.0]
["2026-09-28T14:52:27.488224+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:28.010076+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:28.022811+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:28.022861+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:28.129330+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:28.129385+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:28.130192+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:28.130272+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:28.383665+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:28.436020+00:00", "trade", 13.0988, 1.0]
["2026-09-28T14:52:29.788745+00:00", "trade", 13.1122, 30.0]
["2026-09-28T14:52:29.994991+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:30.450931+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:30.806427+00:00", "trade", 13.0883, 33.0]
["2026-09-28T14:52:31.110120+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:31.547581+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:31.547917+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:31.550493+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:31.580435+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:31.818646+00:00", "trade", 13.13, 1.0]
["2026-09-28T14:52:32.258211+00:00", "trade", 13.1278, 300.0]
["2026-09-28T14:52:32.259731+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:32.260173+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:32.263455+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:32.299862+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:33.304102+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:33.304669+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:33.503803+00:00", "trade", 13.12, 23.0]
["2026-09-28T14:52:34.518749+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:34.520147+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:34.520588+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:34.985700+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:34.987976+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:34.988041+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:34.988261+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:34.988737+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:34.988858+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:34.988993+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:52:34.989208+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:52:34.989240+00:00", "trade", 13.13, 200.0]
["2026-09-28T14:52:34.989289+00:00", "quote", 13.13, 13.13]
["2026-09-28T14:52:34.989297+00:00", "trade", 13.13, 200.0]
["2026-09-28T14:52:34.989299+00:00", "quote", 13.13, 13.13]
["2026-09-28T14:52:34.989303+00:00", "trade", 13.13, 450.0]
["2026-09-28T14:52:34.989303+00:00", "trade", 13.13, 14.0]
["2026-09-28T14:52:34.989306+00:00", "trade", 13.13, 20.0]
["2026-09-28T14:52:34.989309+00:00", "trade", 13.13, 10.0]
["2026-09-28T14:52:34.989319+00:00", "quote", 13.13, 13.13]
["2026-09-28T14:52:34.989329+00:00", "quote", 13.13, 13.13]
["2026-09-28T14:52:34.989334+00:00", "quote", 13.13, 13.13]
["2026-09-28T14:52:34.989334+00:00", "quote", 13.13, 13.13]
["2026-09-28T14:52:34.989334+00:00", "quote", 13.13, 13.13]
["2026-09-28T14:52:34.989379+00:00", "quote", 13.13, 13.13]
["2026-09-28T14:52:34.989394+00:00", "quote", 13.13, 13.13]
["2026-09-28T14:52:34.989394+00:00", "quote", 13.13, 13.13]
["2026-09-28T14:52:34.989405+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:52:34.989417+00:00", "trade", 13.13, 200.0]
["2026-09-28T14:52:34.989417+00:00", "trade", 13.13, 179.0]
["2026-09-28T14:52:34.989474+00:00", "quote", 13.13, 13.13]
["2026-09-28T14:52:34.989474+00:00", "quote", 13.13, 13.13]
["2026-09-28T14:52:34.989479+00:00", "quote", 13.13, 13.13]
["2026-09-28T14:52:34.989479+00:00", "quote", 13.13, 13.13]
["2026-09-28T14:52:34.989484+00:00", "quote", 13.13, 13.13]
["2026-09-28T14:52:34.989489+00:00", "quote", 13.13, 13.13]
["2026-09-28T14:52:34.989495+00:00", "trade", 13.13, 29.0]
["2026-09-28T14:52:34.989499+00:00", "quote", 13.13, 13.13]
["2026-09-28T14:52:34.989499+00:00", "quote", 13.13, 13.13]
["2026-09-28T14:52:34.989524+00:00", "quote", 13.13, 13.13]
["2026-09-28T14:52:34.989534+00:00", "quote", 13.13, 13.13]
["2026-09-28T14:52:34.989569+00:00", "quote", 13.13, 13.13]
["2026-09-28T14:52:34.989570+00:00", "trade", 13.13, 97.0]
["2026-09-28T14:52:34.989574+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:52:34.989589+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:52:34.989609+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:52:34.989660+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:52:34.989697+00:00", "trade", 13.13, 71.0]
["2026-09-28T14:52:34.989703+00:00", "trade", 13.13, 26.0]
["2026-09-28T14:52:34.989800+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:52:34.989820+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:52:34.989855+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:52:34.989870+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:52:34.989940+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:52:34.990221+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:52:34.990256+00:00", "trade", 13.135, 100.0]
["2026-09-28T14:52:34.990256+00:00", "trade", 13.135, 100.0]
["2026-09-28T14:52:34.990289+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:52:34.990289+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:52:34.990292+00:00", "trade", 13.14, 700.0]
["2026-09-28T14:52:34.990292+00:00", "trade", 13.14, 400.0]
["2026-09-28T14:52:34.990298+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:52:34.990325+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:52:34.990325+00:00", "trade", 13.14, 73.0]
["2026-09-28T14:52:34.990376+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:52:34.990416+00:00", "trade", 13.14, 127.0]
["2026-09-28T14:52:34.990416+00:00", "trade", 13.14, 200.0]
["2026-09-28T14:52:34.990418+00:00", "trade", 13.14, 253.0]
["2026-09-28T14:52:34.990506+00:00", "trade", 13.135, 100.0]
["2026-09-28T14:52:34.990512+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:52:34.990582+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:52:34.990612+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:52:34.991043+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:52:34.991735+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:52:34.992590+00:00", "trade", 13.14, 400.0]
["2026-09-28T14:52:34.992590+00:00", "trade", 13.14, 20.0]
["2026-09-28T14:52:34.992605+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:52:34.992608+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:52:34.992611+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:52:34.992611+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:52:34.992614+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:52:34.992617+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:52:34.992617+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:52:34.992617+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:52:34.992622+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:52:34.992627+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:52:34.992629+00:00", "trade", 13.14, 200.0]
["2026-09-28T14:52:34.992632+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:52:34.992632+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:52:34.992632+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:52:34.992632+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:52:34.992635+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:52:34.992635+00:00", "trade", 13.14, 128.0]
["2026-09-28T14:52:34.992637+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:52:34.992641+00:00", "trade", 13.14, 672.0]
["2026-09-28T14:52:34.992642+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:52:34.992644+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:52:34.992648+00:00", "trade", 13.14, 8.0]
["2026-09-28T14:52:34.992648+00:00", "trade", 13.14, 200.0]
["2026-09-28T14:52:34.992653+00:00", "trade", 13.14, 700.0]
["2026-09-28T14:52:34.992653+00:00", "trade", 13.14, 267.0]
["2026-09-28T14:52:34.992656+00:00", "trade", 13.14, 400.0]
["2026-09-28T14:52:34.992659+00:00", "trade", 13.14, 500.0]
["2026-09-28T14:52:34.992665+00:00", "trade", 13.14, 200.0]
["2026-09-28T14:52:34.992667+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:52:34.992672+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:52:34.992712+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:52:34.992727+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:52:34.992727+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:52:34.992732+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:52:34.992732+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:52:34.992737+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:52:34.992747+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:52:34.992747+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:52:34.992776+00:00", "trade", 13.14, 97.0]
["2026-09-28T14:52:34.992937+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:52:34.993068+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:52:34.993146+00:00", "trade", 13.13, 5.0]
["2026-09-28T14:52:34.993158+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:52:34.993163+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:52:34.994847+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:52:34.998200+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:52:34.998250+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:52:35.002865+00:00", "trade", 13.15, 8.0]
["2026-09-28T14:52:35.002902+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:52:35.002905+00:00", "trade", 13.15, 200.0]
["2026-09-28T14:52:35.002905+00:00", "trade", 13.15, 400.0]
["2026-09-28T14:52:35.002907+00:00", "trade", 13.15, 4.0]
["2026-09-28T14:52:35.002911+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:52:35.002911+00:00", "trade", 13.15, 300.0]
["2026-09-28T14:52:35.002916+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:52:35.002916+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:52:35.002916+00:00", "trade", 13.15, 20.0]
["2026-09-28T14:52:35.002919+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:52:35.002919+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:52:35.002922+00:00", "trade", 13.15, 800.0]
["2026-09-28T14:52:35.002925+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:52:35.002931+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:52:35.002941+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:52:35.002951+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:52:35.002953+00:00", "trade", 13.15, 700.0]
["2026-09-28T14:52:35.002953+00:00", "trade", 13.15, 2.0]
["2026-09-28T14:52:35.002955+00:00", "trade", 13.15, 200.0]
["2026-09-28T14:52:35.002961+00:00", "trade", 13.15, 700.0]
["2026-09-28T14:52:35.002961+00:00", "trade", 13.15, 166.0]
["2026-09-28T14:52:35.002961+00:00", "trade", 13.15, 400.0]
["2026-09-28T14:52:35.002966+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:52:35.002973+00:00", "trade", 13.15, 4.0]
["2026-09-28T14:52:35.002973+00:00", "trade", 13.15, 3601.0]
["2026-09-28T14:52:35.002976+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:52:35.003001+00:00", "trade", 13.15, 364.0]
["2026-09-28T14:52:35.003001+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:52:35.003003+00:00", "trade", 13.15, 400.0]
["2026-09-28T14:52:35.003006+00:00", "trade", 13.15, 200.0]
["2026-09-28T14:52:35.003006+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:52:35.003019+00:00", "trade", 13.15, 500.0]
["2026-09-28T14:52:35.003022+00:00", "trade", 13.15, 200.0]
["2026-09-28T14:52:35.003026+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:52:35.003036+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:52:35.003046+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:52:35.003046+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:52:35.003066+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:52:35.003066+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:52:35.003097+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:52:35.003232+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:52:35.003267+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:52:35.003457+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:52:35.003457+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:52:35.003483+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:52:35.003497+00:00", "trade", 13.15, 75.0]
["2026-09-28T14:52:35.003583+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:35.003583+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:35.003584+00:00", "trade", 13.15, 500.0]
["2026-09-28T14:52:35.003628+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:35.003668+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:35.003708+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:35.003708+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:35.003743+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:35.003748+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:35.003748+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:35.003783+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:35.003853+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:35.004019+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:35.004214+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:35.004345+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:35.004786+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:35.007277+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:35.007888+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:35.009481+00:00", "trade", 13.155, 100.0]
["2026-09-28T14:52:35.026104+00:00", "trade", 13.15, 1.0]
["2026-09-28T14:52:35.063119+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:35.094294+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:35.158248+00:00", "trade", 13.1504, 1.0]
["2026-09-28T14:52:35.241444+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:35.306783+00:00", "trade", 13.1349, 1.0]
["2026-09-28T14:52:35.307807+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:35.359159+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:35.414721+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:35.487652+00:00", "trade", 13.1349, 2.0]
["2026-09-28T14:52:35.489757+00:00", "trade", 13.1349, 3.0]
["2026-09-28T14:52:35.767391+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:35.767556+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:35.767852+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:35.769160+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:35.769516+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:35.769992+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:36.530723+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:36.732149+00:00", "trade", 13.155, 500.0]
["2026-09-28T14:52:37.463744+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:37.807973+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:37.814373+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:38.440343+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:40.093158+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:41.853773+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:41.988058+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:42.526413+00:00", "trade", 13.1598, 10.0]
["2026-09-28T14:52:42.534629+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:43.456689+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:43.520694+00:00", "trade", 13.0938, 100.0]
["2026-09-28T14:52:44.395704+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:44.529883+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:44.530319+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:44.530350+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:44.556392+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:44.640893+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:45.258849+00:00", "trade", 13.151, 30.0]
["2026-09-28T14:52:45.301931+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:45.302407+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:46.695564+00:00", "trade", 13.159, 1.0]
["2026-09-28T14:52:46.894789+00:00", "trade", 13.16, 3.0]
["2026-09-28T14:52:47.623276+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:47.977696+00:00", "trade", 13.1052, 1.0]
["2026-09-28T14:52:48.164570+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:49.389701+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:50.505001+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:50.505206+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:50.507534+00:00", "trade", 13.155, 152.0]
["2026-09-28T14:52:50.507903+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:50.508544+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:50.510534+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:50.560578+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:51.431807+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:51.432243+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:51.432248+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:52.075869+00:00", "trade", 13.1511, 10.0]
["2026-09-28T14:52:52.748889+00:00", "trade", 13.1052, 41.0]
["2026-09-28T14:52:53.658407+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:53.658848+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:53.658888+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:53.659369+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:55.163460+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:55.635929+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:55.636370+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:55.737722+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:56.524947+00:00", "trade", 13.1052, 22.0]
["2026-09-28T14:52:56.526344+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:56.526780+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:58.331962+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:58.332408+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:52:58.643605+00:00", "trade", 13.158, 2.0]
["2026-09-28T14:52:58.646780+00:00", "trade", 13.16, 1.0]
["2026-09-28T14:52:58.658923+00:00", "trade", 13.155, 74.0]
["2026-09-28T14:52:59.995010+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:01.057453+00:00", "trade", 13.1058, 56.0]
["2026-09-28T14:53:01.058379+00:00", "trade", 13.155, 270.0]
["2026-09-28T14:53:01.058943+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:01.059008+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:01.059484+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:01.059895+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:01.059935+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:01.059970+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:01.789772+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:01.822546+00:00", "trade", 13.155, 100.0]
["2026-09-28T14:53:01.823062+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:01.823543+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:02.048097+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:02.128858+00:00", "trade", 13.1397, 7.0]
["2026-09-28T14:53:02.216430+00:00", "trade", 13.155, 135.0]
["2026-09-28T14:53:02.220811+00:00", "trade", 13.15, 15.0]
["2026-09-28T14:53:02.220814+00:00", "trade", 13.15, 7.0]
["2026-09-28T14:53:02.220838+00:00", "trade", 13.155, 100.0]
["2026-09-28T14:53:02.220842+00:00", "trade", 13.155, 100.0]
["2026-09-28T14:53:02.220842+00:00", "trade", 13.155, 100.0]
["2026-09-28T14:53:02.220845+00:00", "trade", 13.155, 100.0]
["2026-09-28T14:53:02.220847+00:00", "trade", 13.155, 200.0]
["2026-09-28T14:53:02.221187+00:00", "trade", 13.15, 68.0]
["2026-09-28T14:53:02.221190+00:00", "trade", 13.15, 10.0]
["2026-09-28T14:53:02.221431+00:00", "trade", 13.15, 300.0]
["2026-09-28T14:53:02.221447+00:00", "trade", 13.155, 100.0]
["2026-09-28T14:53:02.221449+00:00", "trade", 13.155, 100.0]
["2026-09-28T14:53:02.221495+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:02.221921+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:02.221941+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:02.221961+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:02.221976+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:02.222027+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:02.222027+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:02.222041+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:02.222066+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:02.222357+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:02.222377+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:02.222432+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:02.222467+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:02.224889+00:00", "trade", 13.155, 100.0]
["2026-09-28T14:53:02.225149+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:02.241789+00:00", "trade", 13.155, 100.0]
["2026-09-28T14:53:02.253328+00:00", "trade", 13.155, 200.0]
["2026-09-28T14:53:02.312915+00:00", "trade", 13.155, 100.0]
["2026-09-28T14:53:03.093468+00:00", "trade", 13.155, 84.0]
["2026-09-28T14:53:04.723025+00:00", "trade", 13.155, 500.0]
["2026-09-28T14:53:04.897699+00:00", "trade", 13.155, 151.0]
["2026-09-28T14:53:04.912145+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:04.912146+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:53:04.912626+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:04.912626+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:04.912626+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:04.912706+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:04.912906+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:04.913383+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:04.913548+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:04.914024+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:04.917427+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:04.917850+00:00", "trade", 13.16, 125.0]
["2026-09-28T14:53:04.917871+00:00", "trade", 13.16, 125.0]
["2026-09-28T14:53:04.918076+00:00", "trade", 13.16, 50.0]
["2026-09-28T14:53:04.918223+00:00", "trade", 13.16, 50.0]
["2026-09-28T14:53:04.918480+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:04.918550+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:04.918575+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:04.921832+00:00", "trade", 13.155, 100.0]
["2026-09-28T14:53:05.204721+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:06.690834+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:06.927311+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:53:07.601766+00:00", "trade", 13.108, 21.0]
["2026-09-28T14:53:10.467605+00:00", "trade", 13.108, 1.0]
["2026-09-28T14:53:12.402665+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:12.663011+00:00", "trade", 13.16, 200.0]
["2026-09-28T14:53:12.663020+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:53:12.663026+00:00", "trade", 13.16, 50.0]
["2026-09-28T14:53:12.663029+00:00", "trade", 13.16, 91.0]
["2026-09-28T14:53:12.663032+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:53:12.663047+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:53:12.663078+00:00", "trade", 13.16, 21.0]
["2026-09-28T14:53:12.663093+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:53:12.663096+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:53:12.663170+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:53:12.663170+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:53:12.663210+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:53:12.663225+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:53:12.663246+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:53:12.663270+00:00", "trade", 13.16, 1.0]
["2026-09-28T14:53:12.663441+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:53:12.663441+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:53:12.663445+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:53:12.663445+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:53:12.663485+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:53:12.663526+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:53:12.663561+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:53:12.663577+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:53:12.663601+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:12.663631+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:12.663691+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:12.663697+00:00", "trade", 13.16, 11.0]
["2026-09-28T14:53:12.663736+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:12.663801+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:12.663881+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:12.663881+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:12.664022+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:12.664042+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:12.664367+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:12.664508+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:12.664593+00:00", "trade", 13.17, 104.0]
["2026-09-28T14:53:12.665044+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:12.666493+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:12.667079+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:12.667139+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:12.667174+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:12.667269+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:12.683583+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:12.763819+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:12.764145+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:12.896485+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:13.089820+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:13.827711+00:00", "trade", 13.165, 400.0]
["2026-09-28T14:53:13.828528+00:00", "trade", 13.165, 5.0]
["2026-09-28T14:53:13.833743+00:00", "trade", 13.165, 400.0]
["2026-09-28T14:53:13.834768+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:13.836639+00:00", "trade", 13.165, 100.0]
["2026-09-28T14:53:14.062706+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:14.161952+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:14.540879+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:14.694395+00:00", "trade", 13.1093, 50.0]
["2026-09-28T14:53:15.858513+00:00", "trade", 13.1455, 3.0]
["2026-09-28T14:53:15.861109+00:00", "trade", 13.1455, 2.0]
["2026-09-28T14:53:18.363503+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:18.363553+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:18.363563+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:18.506364+00:00", "trade", 13.1667, 17.0]
["2026-09-28T14:53:18.527072+00:00", "trade", 13.1667, 1.0]
["2026-09-28T14:53:18.899201+00:00", "trade", 13.1093, 20.0]
["2026-09-28T14:53:18.934223+00:00", "trade", 13.17, 64.0]
["2026-09-28T14:53:18.934226+00:00", "trade", 13.17, 1000.0]
["2026-09-28T14:53:18.934229+00:00", "trade", 13.17, 7.0]
["2026-09-28T14:53:18.934232+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:53:18.934247+00:00", "trade", 13.17, 400.0]
["2026-09-28T14:53:18.934251+00:00", "trade", 13.17, 400.0]
["2026-09-28T14:53:18.934252+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:18.934256+00:00", "trade", 13.17, 200.0]
["2026-09-28T14:53:18.934256+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:53:18.934259+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:53:18.934259+00:00", "trade", 13.17, 200.0]
["2026-09-28T14:53:18.934262+00:00", "trade", 13.17, 200.0]
["2026-09-28T14:53:18.934265+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:53:18.934272+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:53:18.934316+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:53:18.934327+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:53:18.934382+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:53:18.934427+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:53:18.934457+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:53:18.934475+00:00", "trade", 13.17, 400.0]
["2026-09-28T14:53:18.934482+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:53:18.934512+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:53:18.934543+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:53:18.934562+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:53:18.934562+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:53:18.934562+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:53:18.934568+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:53:18.934578+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:53:18.934603+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:18.934623+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:18.934633+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:18.934663+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:18.934723+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:18.934748+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:18.934804+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:18.934858+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:18.934878+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:18.934878+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:18.934888+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:18.934928+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:18.934959+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:18.934964+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:18.935009+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:18.935034+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:18.935074+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:18.935089+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:18.935164+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:18.935189+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:18.935249+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:18.935294+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:18.935364+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:18.936181+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:18.936201+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:18.936637+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:18.938271+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:18.938977+00:00", "trade", 13.17, 5.0]
["2026-09-28T14:53:18.942822+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:18.961602+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:18.962128+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:18.972648+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:19.005887+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:19.019891+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:19.020051+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:19.034290+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:19.035092+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:19.035879+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:19.166560+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:19.166775+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:19.218126+00:00", "trade", 13.1767, 2.0]
["2026-09-28T14:53:19.218754+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:19.385391+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:19.454706+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:19.454706+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:19.456521+00:00", "trade", 13.175, 65.0]
["2026-09-28T14:53:19.457111+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:19.457116+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:19.457186+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:19.457186+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:19.511411+00:00", "trade", 13.175, 198.0]
["2026-09-28T14:53:19.511476+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:19.511932+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:19.511942+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:19.512009+00:00", "trade", 13.175, 102.0]
["2026-09-28T14:53:19.512323+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:19.512408+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:19.512408+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:19.512418+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:19.801426+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:19.802378+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:21.645413+00:00", "trade", 13.175, 2000.0]
["2026-09-28T14:53:21.991705+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:53:21.991765+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:21.991781+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:53:21.991790+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:22.008798+00:00", "trade", 13.175, 14.0]
["2026-09-28T14:53:22.765477+00:00", "trade", 13.175, 77.0]
["2026-09-28T14:53:22.842931+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:22.842991+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:22.860568+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:24.312023+00:00", "trade", 13.1371, 2.0]
["2026-09-28T14:53:26.762020+00:00", "trade", 13.175, 20.0]
["2026-09-28T14:53:29.774110+00:00", "trade", 13.175, 1.0]
["2026-09-28T14:53:29.995025+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:30.405402+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:30.405743+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:30.721804+00:00", "trade", 13.1129, 1.0]
["2026-09-28T14:53:32.435138+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:53:32.435554+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:33.029948+00:00", "trade", 13.1796, 3.0]
["2026-09-28T14:53:33.030309+00:00", "trade", 13.1796, 1.0]
["2026-09-28T14:53:33.040816+00:00", "trade", 13.1799, 5.0]
["2026-09-28T14:53:33.993772+00:00", "trade", 13.1753, 100.0]
["2026-09-28T14:53:34.067517+00:00", "trade", 13.1525, 2.0]
["2026-09-28T14:53:34.068750+00:00", "trade", 13.1525, 1.0]
["2026-09-28T14:53:34.069880+00:00", "trade", 13.1525, 2.0]
["2026-09-28T14:53:34.095838+00:00", "trade", 13.0985, 20.0]
["2026-09-28T14:53:36.949494+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:37.931483+00:00", "trade", 13.1457, 2.0]
["2026-09-28T14:53:38.044530+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:38.186767+00:00", "trade", 13.1651, 1.0]
["2026-09-28T14:53:38.964114+00:00", "trade", 13.1133, 47.0]
["2026-09-28T14:53:39.213760+00:00", "trade", 13.175, 300.0]
["2026-09-28T14:53:39.214195+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:39.217861+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:53:39.218219+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:39.218225+00:00", "trade", 13.17, 6.0]
["2026-09-28T14:53:39.218259+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:39.218816+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:39.218856+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:39.238823+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:40.043839+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:40.165399+00:00", "trade", 13.1507, 28.0]
["2026-09-28T14:53:40.278850+00:00", "trade", 13.1474, 100.0]
["2026-09-28T14:53:40.527367+00:00", "trade", 13.1655, 1.0]
["2026-09-28T14:53:41.387312+00:00", "trade", 13.17, 7.0]
["2026-09-28T14:53:41.387999+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:42.403963+00:00", "trade", 13.1135, 24.0]
["2026-09-28T14:53:42.694905+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:43.589418+00:00", "trade", 13.175, 2.0]
["2026-09-28T14:53:45.306728+00:00", "trade", 13.0994, 15.0]
["2026-09-28T14:53:45.308442+00:00", "trade", 13.0994, 4.0]
["2026-09-28T14:53:46.274636+00:00", "trade", 13.1136, 30.0]
["2026-09-28T14:53:46.399784+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:46.864352+00:00", "trade", 13.175, 30.0]
["2026-09-28T14:53:46.969263+00:00", "trade", 13.17, 54.0]
["2026-09-28T14:53:46.969265+00:00", "trade", 13.17, 1600.0]
["2026-09-28T14:53:46.969265+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:46.969269+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:53:46.969269+00:00", "trade", 13.17, 29.0]
["2026-09-28T14:53:46.969271+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:53:46.969271+00:00", "trade", 13.17, 11.0]
["2026-09-28T14:53:46.969274+00:00", "trade", 13.17, 1.0]
["2026-09-28T14:53:46.969274+00:00", "trade", 13.17, 89.0]
["2026-09-28T14:53:46.969307+00:00", "trade", 13.17, 25.0]
["2026-09-28T14:53:46.969310+00:00", "trade", 13.17, 61.0]
["2026-09-28T14:53:46.969310+00:00", "trade", 13.17, 58.0]
["2026-09-28T14:53:46.969313+00:00", "trade", 13.17, 10.0]
["2026-09-28T14:53:46.969314+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:46.969317+00:00", "trade", 13.17, 8.0]
["2026-09-28T14:53:46.969317+00:00", "trade", 13.17, 1.0]
["2026-09-28T14:53:46.969323+00:00", "trade", 13.17, 200.0]
["2026-09-28T14:53:46.969325+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:53:46.969325+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:53:46.969328+00:00", "trade", 13.17, 5.0]
["2026-09-28T14:53:46.969330+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:46.969330+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:53:46.969333+00:00", "trade", 13.17, 400.0]
["2026-09-28T14:53:46.969333+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:53:46.969339+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:53:46.969339+00:00", "trade", 13.17, 111.0]
["2026-09-28T14:53:46.969344+00:00", "trade", 13.17, 200.0]
["2026-09-28T14:53:46.969345+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:53:46.969347+00:00", "trade", 13.17, 71.0]
["2026-09-28T14:53:46.969347+00:00", "trade", 13.17, 10.0]
["2026-09-28T14:53:46.969430+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:53:46.969430+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:53:46.969430+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:53:46.969460+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:53:46.969470+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:53:46.969475+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:53:46.969530+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:53:46.969575+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:53:46.969680+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:53:46.969720+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:53:46.969816+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:53:46.969841+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:53:46.969871+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:53:46.969876+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:53:46.969891+00:00", "trade", 13.17, 197.0]
["2026-09-28T14:53:46.969936+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:46.969981+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:46.970016+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:46.970031+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:46.970096+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:46.970292+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:46.970502+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:46.970612+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:46.970733+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:46.971625+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:46.974016+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:46.974016+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:46.974411+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:46.974442+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:46.975193+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:46.977634+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:47.023754+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:47.029805+00:00", "trade", 13.165, 95.0]
["2026-09-28T14:53:47.029835+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:53:47.029838+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:47.029842+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:53:47.029842+00:00", "trade", 13.16, 300.0]
["2026-09-28T14:53:47.029844+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:53:47.029844+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:53:47.029893+00:00", "trade", 13.165, 100.0]
["2026-09-28T14:53:47.029902+00:00", "trade", 13.165, 5.0]
["2026-09-28T14:53:47.029908+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:53:47.030109+00:00", "trade", 13.16, 200.0]
["2026-09-28T14:53:47.030113+00:00", "trade", 13.16, 200.0]
["2026-09-28T14:53:47.030113+00:00", "trade", 13.16, 51.0]
["2026-09-28T14:53:47.030116+00:00", "trade", 13.16, 10.0]
["2026-09-28T14:53:47.030134+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:47.030139+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:47.030144+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:47.030144+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:47.030164+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:47.030209+00:00", "trade", 13.16, 1.0]
["2026-09-28T14:53:47.030211+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:53:47.030214+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:47.030214+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:47.030215+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:53:47.030215+00:00", "trade", 13.16, 47.0]
["2026-09-28T14:53:47.030220+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:53:47.030355+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:47.030395+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:47.030395+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:47.030420+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:47.030465+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:53:47.030480+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:53:47.030495+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:53:47.030510+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:53:47.030525+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:53:47.030540+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:53:47.030580+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:53:47.030615+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:53:47.030615+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:53:47.030645+00:00", "trade", 13.16, 76.0]
["2026-09-28T14:53:47.030645+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:47.030650+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:47.030700+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:47.030710+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:47.030736+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:47.030796+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:47.030801+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:47.030806+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:47.030806+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:47.030811+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:47.030821+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:47.030841+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:47.030996+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:47.031061+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:47.031182+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:47.031212+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:47.031297+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:47.031462+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:47.031598+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:47.031598+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:47.031798+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:47.032114+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:47.032600+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:47.034670+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:47.136446+00:00", "trade", 13.16, 10.0]
["2026-09-28T14:53:47.137069+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:47.137069+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:47.137429+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:47.137870+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:47.142271+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:47.402997+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:48.812872+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:49.336504+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:49.336624+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:50.424760+00:00", "trade", 13.1161, 51.0]
["2026-09-28T14:53:51.452132+00:00", "trade", 13.1577, 1.0]
["2026-09-28T14:53:51.590046+00:00", "trade", 13.1161, 1.0]
["2026-09-28T14:53:53.272710+00:00", "trade", 13.1015, 100.0]
["2026-09-28T14:53:53.366137+00:00", "trade", 13.1171, 35.0]
["2026-09-28T14:53:53.978533+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:55.288165+00:00", "trade", 13.1172, 23.0]
["2026-09-28T14:53:55.492618+00:00", "trade", 13.16, 50.0]
["2026-09-28T14:53:55.493157+00:00", "trade", 13.16, 76.0]
["2026-09-28T14:53:55.493160+00:00", "trade", 13.16, 24.0]
["2026-09-28T14:53:55.493196+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:53:55.493199+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:53:55.493202+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:53:55.493247+00:00", "trade", 13.16, 5.0]
["2026-09-28T14:53:55.493536+00:00", "trade", 13.16, 90.0]
["2026-09-28T14:53:55.493539+00:00", "trade", 13.16, 110.0]
["2026-09-28T14:53:55.493881+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:55.493885+00:00", "trade", 13.16, 400.0]
["2026-09-28T14:53:55.493885+00:00", "trade", 13.16, 200.0]
["2026-09-28T14:53:55.493921+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:53:55.493926+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:53:55.493931+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:53:55.493931+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:53:55.493936+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:53:55.493936+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:53:55.493936+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:53:55.493946+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:53:55.493946+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:55.493954+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:53:55.493961+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:55.494106+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:55.494202+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:55.494387+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:55.494562+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:55.494587+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:55.494622+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:55.494667+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:55.494707+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:55.494823+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:55.495123+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:56.856295+00:00", "trade", 13.165, 1.0]
["2026-09-28T14:53:56.857411+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:53:56.857426+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:53:56.857501+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:53:56.857501+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:53:56.857667+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:56.857847+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:56.857902+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:56.857902+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:56.857942+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:56.857942+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:56.857972+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:56.857972+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:56.858028+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:56.858128+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:56.858383+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:56.858469+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:56.858509+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:56.858509+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:56.858539+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:56.858813+00:00", "trade", 13.16, 8.0]
["2026-09-28T14:53:56.858910+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:53:56.858935+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:53:56.858960+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:53:56.858990+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:53:56.859000+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:53:56.859020+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:53:56.859060+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:56.859547+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:56.859547+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:56.859586+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:56.859611+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:53:56.859707+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:56.859987+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:56.860003+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:56.860068+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:56.860108+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:56.860188+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:56.860428+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:56.860589+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:56.861070+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:56.862066+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:53:56.862535+00:00", "trade", 13.16, 92.0]
["2026-09-28T14:53:56.863029+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:53:56.874372+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:56.874813+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:56.921955+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:57.651806+00:00", "trade", 13.1505, 100.0]
["2026-09-28T14:53:58.316057+00:00", "trade", 13.1177, 37.0]
["2026-09-28T14:53:59.067126+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:59.614437+00:00", "trade", 13.16, 1.0]
["2026-09-28T14:53:59.615045+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:53:59.773218+00:00", "trade", 13.1186, 22.0]
["2026-09-28T14:53:59.986422+00:00", "trade", 13.152, 1.0]
["2026-09-28T14:53:59.995045+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:00.405983+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:00.406579+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:00.752959+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:00.753184+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:00.753475+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:00.753931+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:00.903272+00:00", "trade", 13.16, 1.0]
["2026-09-28T14:54:00.903863+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:00.908048+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:00.908544+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:00.908579+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:00.909020+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:00.909045+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:01.169384+00:00", "trade", 13.16, 1.0]
["2026-09-28T14:54:01.747657+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:02.085591+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:02.273330+00:00", "trade", 13.1188, 48.0]
["2026-09-28T14:54:02.290589+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:02.290666+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:02.290674+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:03.304156+00:00", "trade", 13.1548, 25.0]
["2026-09-28T14:54:04.228793+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:04.228849+00:00", "trade", 13.16, 1.0]
["2026-09-28T14:54:04.228903+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:04.228958+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:04.228978+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:04.228978+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:04.229018+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:04.229038+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:04.229414+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:04.229469+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:04.229469+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:04.229474+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:04.229484+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:04.229494+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:04.229498+00:00", "trade", 13.16, 200.0]
["2026-09-28T14:54:04.229514+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:04.229539+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:04.229559+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:04.229619+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:04.229629+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:04.230071+00:00", "trade", 13.16, 1.0]
["2026-09-28T14:54:04.230071+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:04.230073+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:04.230076+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:04.230076+00:00", "trade", 13.16, 10.0]
["2026-09-28T14:54:04.230086+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:04.230091+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:04.230091+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:04.230096+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:04.230096+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:04.230096+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:04.230101+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:04.230106+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:04.230106+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:04.230121+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:04.230139+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:04.230139+00:00", "trade", 13.16, 28.0]
["2026-09-28T14:54:04.230321+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:04.230331+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:54:04.230366+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:04.230376+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:04.230401+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:04.230436+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:04.230442+00:00", "trade", 13.16, 20.0]
["2026-09-28T14:54:04.230445+00:00", "trade", 13.16, 10.0]
["2026-09-28T14:54:04.230451+00:00", "trade", 13.16, 65.0]
["2026-09-28T14:54:04.230456+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:04.230472+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:04.230557+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:04.230582+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:04.230622+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:04.230662+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:04.230697+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:04.230707+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:04.230712+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:04.230712+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:04.230712+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:04.230717+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:04.230722+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:04.230727+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:04.230727+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:04.230797+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:04.230822+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:04.230897+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:04.230908+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:04.231063+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:04.231243+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:04.231780+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:04.235178+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:04.236310+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:04.272121+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:04.389300+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:04.447769+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:04.580364+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:04.586319+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:05.020227+00:00", "trade", 13.16, 1.0]
["2026-09-28T14:54:05.020883+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:05.020958+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:05.140242+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:05.140558+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:05.141741+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:05.141791+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:05.142633+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:05.464499+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:05.464990+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:06.107486+00:00", "trade", 13.1205, 46.0]
["2026-09-28T14:54:06.716514+00:00", "trade", 13.155, 1.0]
["2026-09-28T14:54:07.217431+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:07.717699+00:00", "trade", 13.1509, 19.0]
["2026-09-28T14:54:09.038281+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:09.039368+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:09.042009+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:09.042140+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:09.042465+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:09.042481+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:09.042947+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:09.082616+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:09.527696+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:09.599241+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:09.599852+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:09.856706+00:00", "trade", 13.1209, 46.0]
["2026-09-28T14:54:09.878378+00:00", "trade", 13.155, 152.0]
["2026-09-28T14:54:09.878907+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:09.879413+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:09.879458+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:09.879939+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:10.560268+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:10.560750+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:10.560750+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:11.596566+00:00", "trade", 13.1545, 466.0]
["2026-09-28T14:54:12.887741+00:00", "trade", 13.1031, 40.0]
["2026-09-28T14:54:12.889794+00:00", "trade", 13.1031, 3.0]
["2026-09-28T14:54:12.964152+00:00", "trade", 13.15, 1.0]
["2026-09-28T14:54:13.234866+00:00", "trade", 13.122, 39.0]
["2026-09-28T14:54:13.240164+00:00", "trade", 13.122, 1.0]
["2026-09-28T14:54:14.164463+00:00", "trade", 13.16, 3.0]
["2026-09-28T14:54:14.164823+00:00", "trade", 13.16, 1.0]
["2026-09-28T14:54:14.479835+00:00", "trade", 13.155, 100.0]
["2026-09-28T14:54:14.490008+00:00", "trade", 13.1502, 900.0]
["2026-09-28T14:54:14.491040+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:14.491521+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:14.491997+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:15.041616+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:15.041841+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:15.042447+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:15.043039+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:15.061618+00:00", "trade", 13.155, 100.0]
["2026-09-28T14:54:15.061648+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:15.061673+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:15.062199+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:15.062460+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:15.062666+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:15.069554+00:00", "trade", 13.15, 5.0]
["2026-09-28T14:54:15.069554+00:00", "trade", 13.15, 1.0]
["2026-09-28T14:54:15.069807+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:15.069818+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:15.069828+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:15.069843+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:15.070148+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:15.070228+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:15.070309+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:15.070309+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:15.070504+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:15.070775+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:15.173489+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:15.361111+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:15.528204+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:15.529251+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:15.742421+00:00", "trade", 13.1598, 500.0]
["2026-09-28T14:54:15.743160+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:15.890190+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:15.890792+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:15.890817+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:15.891373+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:15.891453+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:15.891854+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:15.920422+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:16.345777+00:00", "trade", 13.1501, 100.0]
["2026-09-28T14:54:16.548387+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:16.548908+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:16.751130+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:17.077527+00:00", "trade", 13.1225, 38.0]
["2026-09-28T14:54:17.212162+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:17.388497+00:00", "trade", 13.15, 5.0]
["2026-09-28T14:54:17.388592+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:17.388737+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:17.388783+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:17.389113+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:17.389163+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:17.829086+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:17.829086+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:17.882322+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:17.902966+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:17.965641+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:17.991136+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:17.991658+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:17.991818+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:17.992334+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:18.001060+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:18.564671+00:00", "trade", 13.155, 58.0]
["2026-09-28T14:54:19.990190+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:20.008824+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:22.631624+00:00", "trade", 13.1225, 67.0]
["2026-09-28T14:54:24.135513+00:00", "trade", 13.15, 300.0]
["2026-09-28T14:54:24.135517+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:24.135519+00:00", "trade", 13.15, 12.0]
["2026-09-28T14:54:24.135519+00:00", "trade", 13.15, 10.0]
["2026-09-28T14:54:24.135519+00:00", "trade", 13.15, 56.0]
["2026-09-28T14:54:24.135522+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:54:24.135526+00:00", "trade", 13.15, 1.0]
["2026-09-28T14:54:24.135531+00:00", "trade", 13.15, 10.0]
["2026-09-28T14:54:24.135558+00:00", "trade", 13.15, 10.0]
["2026-09-28T14:54:24.135564+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:54:24.135579+00:00", "trade", 13.15, 89.0]
["2026-09-28T14:54:24.135607+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:54:24.135627+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:54:24.135682+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:54:24.135717+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:54:24.135717+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:54:24.135737+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:54:24.135752+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:54:24.135782+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:54:24.135833+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:54:24.135833+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:54:24.135838+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:54:24.135838+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:54:24.135838+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:54:24.135843+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:54:24.135858+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:54:24.135868+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:54:24.135878+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:54:24.135923+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:24.136058+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:24.136078+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:24.136163+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:24.136173+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:24.136254+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:24.136605+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:24.136695+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:24.137852+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:24.140133+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:24.151926+00:00", "trade", 13.15, 1.0]
["2026-09-28T14:54:24.169267+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:24.345622+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:24.455238+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:24.994612+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:24.994692+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:24.994913+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:24.994973+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:24.995128+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:25.185468+00:00", "trade", 13.1467, 1.0]
["2026-09-28T14:54:25.324953+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:25.325359+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:25.325825+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:25.326361+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:25.671994+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:25.672034+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:25.672430+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:26.152698+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:26.153150+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:27.973786+00:00", "trade", 13.1263, 66.0]
["2026-09-28T14:54:27.977903+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:27.978364+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:28.008661+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:28.784322+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:29.995069+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:30.619265+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:31.249325+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:31.249796+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:31.249846+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:31.324399+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:31.591484+00:00", "trade", 13.1263, 32.0]
["2026-09-28T14:54:32.422628+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:32.438431+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:32.539025+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:32.645017+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:34.679147+00:00", "trade", 13.1263, 1.0]
["2026-09-28T14:54:34.817302+00:00", "trade", 13.1266, 39.0]
["2026-09-28T14:54:34.991705+00:00", "trade", 13.1569, 17.0]
["2026-09-28T14:54:38.389717+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:38.390208+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:38.426767+00:00", "trade", 13.1269, 44.0]
["2026-09-28T14:54:38.428138+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:38.445765+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:39.026848+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:39.029294+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:39.267471+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:40.066513+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:40.067470+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:40.067911+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:40.380496+00:00", "trade", 13.1435, 400.0]
["2026-09-28T14:54:40.617319+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:40.762349+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:40.762520+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:40.762570+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:40.762850+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:40.763061+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:41.249779+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:41.269574+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:54:41.269577+00:00", "trade", 13.145, 198.0]
["2026-09-28T14:54:41.269605+00:00", "trade", 13.145, 198.0]
["2026-09-28T14:54:41.269884+00:00", "trade", 13.145, 198.0]
["2026-09-28T14:54:41.269887+00:00", "trade", 13.145, 100.0]
["2026-09-28T14:54:41.270092+00:00", "trade", 13.145, 198.0]
["2026-09-28T14:54:41.270223+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:41.270263+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:41.270303+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:41.270624+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:41.270624+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:54:41.275135+00:00", "trade", 13.15, 2000.0]
["2026-09-28T14:54:41.275357+00:00", "trade", 13.15, 160.0]
["2026-09-28T14:54:41.275365+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:54:41.275375+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:54:41.275418+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:54:41.275420+00:00", "trade", 13.15, 400.0]
["2026-09-28T14:54:41.275424+00:00", "trade", 13.15, 1.0]
["2026-09-28T14:54:41.275424+00:00", "trade", 13.15, 5.0]
["2026-09-28T14:54:41.275441+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:54:41.275454+00:00", "trade", 13.15, 200.0]
["2026-09-28T14:54:41.275466+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:54:41.275511+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:54:41.275516+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:54:41.275516+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:54:41.275521+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:54:41.275521+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:54:41.275581+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:54:41.275661+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:54:41.275711+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:54:41.275736+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:54:41.275741+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:54:41.275902+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:41.275942+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:41.275944+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:54:41.275982+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:41.275982+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:41.276062+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:41.276162+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:41.276182+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:41.276212+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:41.276212+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:41.276303+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:41.276343+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:41.276583+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:41.279044+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:41.280407+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:41.280583+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:41.283029+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:41.283064+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:41.290511+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:41.400684+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:41.400690+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:41.400690+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:41.400694+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:41.400694+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:41.400699+00:00", "trade", 13.16, 200.0]
["2026-09-28T14:54:41.400699+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:41.400702+00:00", "trade", 13.16, 500.0]
["2026-09-28T14:54:41.400702+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:41.400705+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:41.400705+00:00", "trade", 13.155, 100.0]
["2026-09-28T14:54:41.400709+00:00", "trade", 13.16, 500.0]
["2026-09-28T14:54:41.400709+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:41.400711+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:41.400714+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:41.400714+00:00", "trade", 13.16, 160.0]
["2026-09-28T14:54:41.400717+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:41.400720+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:41.400720+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:41.400723+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:41.400741+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:41.400829+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:41.400829+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:41.400829+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:41.400861+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:41.400905+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:41.400909+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:41.400909+00:00", "trade", 13.16, 200.0]
["2026-09-28T14:54:41.400909+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:41.400945+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:41.401017+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:41.401024+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:41.401100+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:41.401105+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:41.401105+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:41.401105+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:41.401105+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:41.401138+00:00", "trade", 13.16, 570.0]
["2026-09-28T14:54:41.401185+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:41.401245+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:41.401270+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:41.401305+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.401306+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:41.401385+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.401385+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.401385+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.401465+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.401465+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.401465+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.401480+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.401546+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.401826+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.401866+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.401906+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.401906+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.401906+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.401937+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.401942+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.402057+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.402107+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.402107+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.403986+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.405706+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.405746+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.406066+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.406944+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.430419+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.430525+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.430530+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.501679+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.501814+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.515382+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.515422+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.515422+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.515863+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.516264+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.529546+00:00", "trade", 13.165, 200.0]
["2026-09-28T14:54:41.530548+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.530613+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.578301+00:00", "trade", 13.165, 200.0]
["2026-09-28T14:54:41.578367+00:00", "trade", 13.165, 100.0]
["2026-09-28T14:54:41.578993+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.592686+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.694498+00:00", "trade", 13.165, 200.0]
["2026-09-28T14:54:41.694543+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:41.695160+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.695160+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.695165+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.695185+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.695185+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.695200+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.695265+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.698442+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.700322+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.714992+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.786508+00:00", "trade", 13.165, 200.0]
["2026-09-28T14:54:41.787040+00:00", "trade", 13.165, 100.0]
["2026-09-28T14:54:41.787509+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.787509+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.787594+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.788031+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.877865+00:00", "trade", 13.165, 200.0]
["2026-09-28T14:54:41.877910+00:00", "trade", 13.165, 100.0]
["2026-09-28T14:54:41.955074+00:00", "trade", 13.165, 200.0]
["2026-09-28T14:54:41.955116+00:00", "trade", 13.165, 100.0]
["2026-09-28T14:54:41.956086+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.956567+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.989089+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:41.989174+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:42.049285+00:00", "trade", 13.165, 200.0]
["2026-09-28T14:54:42.312519+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:42.313922+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:42.441270+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:42.441721+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:42.543539+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:42.543995+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:43.284392+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:43.284833+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:43.284833+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:43.362403+00:00", "trade", 13.1294, 60.0]
["2026-09-28T14:54:44.072170+00:00", "trade", 13.16, 72.0]
["2026-09-28T14:54:44.111179+00:00", "trade", 13.165, 22.0]
["2026-09-28T14:54:44.122649+00:00", "trade", 13.165, 20.0]
["2026-09-28T14:54:44.441171+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:44.441732+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:44.442735+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:44.641438+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:45.582723+00:00", "trade", 13.1296, 27.0]
["2026-09-28T14:54:46.171414+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:46.171856+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:46.251796+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:46.479202+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:46.479307+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:46.479748+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:46.930060+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:46.983343+00:00", "trade", 13.165, 100.0]
["2026-09-28T14:54:46.983388+00:00", "trade", 13.165, 100.0]
["2026-09-28T14:54:46.983472+00:00", "trade", 13.165, 100.0]
["2026-09-28T14:54:46.983791+00:00", "trade", 13.165, 100.0]
["2026-09-28T14:54:47.005398+00:00", "trade", 13.165, 3100.0]
["2026-09-28T14:54:47.005767+00:00", "trade", 13.165, 400.0]
["2026-09-28T14:54:47.021969+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.022330+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.022450+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.022450+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.023372+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.023453+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.050552+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.050613+00:00", "trade", 13.165, 198.0]
["2026-09-28T14:54:47.051097+00:00", "trade", 13.165, 198.0]
["2026-09-28T14:54:47.051098+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.051534+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.054053+00:00", "trade", 13.165, 100.0]
["2026-09-28T14:54:47.054668+00:00", "trade", 13.165, 100.0]
["2026-09-28T14:54:47.054670+00:00", "trade", 13.165, 100.0]
["2026-09-28T14:54:47.054937+00:00", "trade", 13.165, 198.0]
["2026-09-28T14:54:47.054983+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.055001+00:00", "trade", 13.165, 400.0]
["2026-09-28T14:54:47.055008+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.055008+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.055058+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.055061+00:00", "trade", 13.165, 400.0]
["2026-09-28T14:54:47.055083+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.055088+00:00", "trade", 13.165, 198.0]
["2026-09-28T14:54:47.055196+00:00", "trade", 13.165, 198.0]
["2026-09-28T14:54:47.055301+00:00", "trade", 13.165, 400.0]
["2026-09-28T14:54:47.055340+00:00", "trade", 13.165, 198.0]
["2026-09-28T14:54:47.055431+00:00", "trade", 13.165, 198.0]
["2026-09-28T14:54:47.055534+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.055534+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.055581+00:00", "trade", 13.165, 400.0]
["2026-09-28T14:54:47.055596+00:00", "trade", 13.165, 400.0]
["2026-09-28T14:54:47.055614+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.055677+00:00", "trade", 13.165, 400.0]
["2026-09-28T14:54:47.055840+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.055861+00:00", "trade", 13.165, 400.0]
["2026-09-28T14:54:47.055891+00:00", "trade", 13.165, 400.0]
["2026-09-28T14:54:47.055942+00:00", "trade", 13.165, 400.0]
["2026-09-28T14:54:47.055970+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.056023+00:00", "trade", 13.165, 400.0]
["2026-09-28T14:54:47.056185+00:00", "trade", 13.165, 400.0]
["2026-09-28T14:54:47.056303+00:00", "trade", 13.165, 400.0]
["2026-09-28T14:54:47.056327+00:00", "trade", 13.165, 300.0]
["2026-09-28T14:54:47.056369+00:00", "trade", 13.165, 198.0]
["2026-09-28T14:54:47.056373+00:00", "trade", 13.165, 100.0]
["2026-09-28T14:54:47.056376+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:54:47.056376+00:00", "trade", 13.17, 400.0]
["2026-09-28T14:54:47.056381+00:00", "trade", 13.165, 198.0]
["2026-09-28T14:54:47.056381+00:00", "trade", 13.165, 100.0]
["2026-09-28T14:54:47.056381+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:54:47.056385+00:00", "trade", 13.17, 200.0]
["2026-09-28T14:54:47.056385+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:54:47.056391+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:54:47.056391+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:54:47.056391+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.056396+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:54:47.056396+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:54:47.056396+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:54:47.056396+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.056399+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:54:47.056402+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:54:47.056402+00:00", "trade", 13.17, 300.0]
["2026-09-28T14:54:47.056405+00:00", "trade", 13.17, 500.0]
["2026-09-28T14:54:47.056408+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:54:47.056408+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:54:47.056411+00:00", "trade", 13.17, 200.0]
["2026-09-28T14:54:47.056411+00:00", "trade", 13.17, 200.0]
["2026-09-28T14:54:47.056414+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:54:47.056414+00:00", "trade", 13.17, 79.0]
["2026-09-28T14:54:47.056418+00:00", "trade", 13.165, 100.0]
["2026-09-28T14:54:47.056420+00:00", "trade", 13.165, 198.0]
["2026-09-28T14:54:47.056424+00:00", "trade", 13.165, 100.0]
["2026-09-28T14:54:47.056430+00:00", "trade", 13.17, 300.0]
["2026-09-28T14:54:47.056430+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:54:47.056430+00:00", "trade", 13.17, 2.0]
["2026-09-28T14:54:47.056430+00:00", "trade", 13.165, 198.0]
["2026-09-28T14:54:47.056432+00:00", "trade", 13.17, 102.0]
["2026-09-28T14:54:47.056435+00:00", "trade", 13.165, 198.0]
["2026-09-28T14:54:47.056439+00:00", "trade", 13.17, 198.0]
["2026-09-28T14:54:47.056443+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:54:47.056443+00:00", "trade", 13.17, 398.0]
["2026-09-28T14:54:47.056444+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:54:47.056447+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:54:47.056451+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.056454+00:00", "trade", 13.165, 100.0]
["2026-09-28T14:54:47.056454+00:00", "trade", 13.165, 198.0]
["2026-09-28T14:54:47.056457+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.056457+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.056466+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.056486+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.056492+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.056496+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.056496+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.056501+00:00", "trade", 13.165, 400.0]
["2026-09-28T14:54:47.056516+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.056573+00:00", "trade", 13.17, 14.0]
["2026-09-28T14:54:47.056652+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.056657+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.056658+00:00", "trade", 13.165, 198.0]
["2026-09-28T14:54:47.056667+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.056682+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.056688+00:00", "trade", 13.165, 400.0]
["2026-09-28T14:54:47.056697+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.056702+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.056707+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.056732+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.056781+00:00", "trade", 13.165, 300.0]
["2026-09-28T14:54:47.056812+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.056847+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.056907+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.056922+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:54:47.056922+00:00", "trade", 13.17, 14.0]
["2026-09-28T14:54:47.056922+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.056922+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.056925+00:00", "trade", 13.17, 200.0]
["2026-09-28T14:54:47.056931+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:54:47.056931+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:54:47.056937+00:00", "trade", 13.17, 400.0]
["2026-09-28T14:54:47.056940+00:00", "trade", 13.17, 500.0]
["2026-09-28T14:54:47.056952+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.056962+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.056962+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.056979+00:00", "trade", 13.17, 9.0]
["2026-09-28T14:54:47.056979+00:00", "trade", 13.17, 9.0]
["2026-09-28T14:54:47.056982+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.057018+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:54:47.057073+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.057073+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.057093+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.057183+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.057198+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.057223+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.057223+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.057223+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.057248+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.057383+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.057423+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.057423+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.057464+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.057494+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.057504+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.057519+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.057534+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.057539+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.057579+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.057649+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.057744+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.057945+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.058065+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.058105+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.058105+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.058105+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.058341+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.058581+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.058757+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.058782+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.059263+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.059593+00:00", "trade", 13.17, 14.0]
["2026-09-28T14:54:47.059617+00:00", "trade", 13.17, 300.0]
["2026-09-28T14:54:47.059620+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:54:47.059623+00:00", "trade", 13.17, 53.0]
["2026-09-28T14:54:47.059647+00:00", "trade", 13.17, 18.0]
["2026-09-28T14:54:47.059653+00:00", "trade", 13.17, 3.0]
["2026-09-28T14:54:47.059653+00:00", "trade", 13.17, 27.0]
["2026-09-28T14:54:47.059657+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:54:47.059657+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:54:47.059659+00:00", "trade", 13.17, 35.0]
["2026-09-28T14:54:47.059662+00:00", "trade", 13.17, 200.0]
["2026-09-28T14:54:47.059707+00:00", "trade", 13.17, 283.0]
["2026-09-28T14:54:47.059716+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:54:47.059716+00:00", "trade", 13.17, 219.0]
["2026-09-28T14:54:47.059869+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.059884+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.059896+00:00", "trade", 13.17, 200.0]
["2026-09-28T14:54:47.059896+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:54:47.059896+00:00", "trade", 13.17, 46.0]
["2026-09-28T14:54:47.059896+00:00", "trade", 13.17, 29.0]
["2026-09-28T14:54:47.059902+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:54:47.059902+00:00", "trade", 13.17, 35.0]
["2026-09-28T14:54:47.059907+00:00", "trade", 13.17, 187.0]
["2026-09-28T14:54:47.059907+00:00", "trade", 13.17, 14.0]
["2026-09-28T14:54:47.059912+00:00", "trade", 13.17, 86.0]
["2026-09-28T14:54:47.059912+00:00", "trade", 13.17, 16.0]
["2026-09-28T14:54:47.059914+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.059915+00:00", "trade", 13.17, 55.0]
["2026-09-28T14:54:47.059919+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.059919+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.059925+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.059925+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.059929+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.059929+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.059934+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.059959+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.060002+00:00", "trade", 13.17, 129.0]
["2026-09-28T14:54:47.060008+00:00", "trade", 13.17, 89.0]
["2026-09-28T14:54:47.060008+00:00", "trade", 13.17, 2.0]
["2026-09-28T14:54:47.060014+00:00", "trade", 13.17, 20.0]
["2026-09-28T14:54:47.060120+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.060120+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.060120+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.060130+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.060134+00:00", "trade", 13.17, 200.0]
["2026-09-28T14:54:47.060137+00:00", "trade", 13.17, 436.0]
["2026-09-28T14:54:47.060170+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.060185+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.060210+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.060225+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.060245+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.060250+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.060290+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.060368+00:00", "trade", 13.17, 224.0]
["2026-09-28T14:54:47.060385+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.060385+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.060446+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.060451+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.060451+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.060456+00:00", "trade", 13.17, 2.0]
["2026-09-28T14:54:47.060456+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:54:47.060456+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.060466+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.060506+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.060511+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.060516+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.060516+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.060531+00:00", "trade", 13.17, 122.0]
["2026-09-28T14:54:47.060536+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.060541+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.060585+00:00", "trade", 13.17, 1400.0]
["2026-09-28T14:54:47.060671+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.060750+00:00", "trade", 13.17, 79.0]
["2026-09-28T14:54:47.060750+00:00", "trade", 13.17, 37.0]
["2026-09-28T14:54:47.060763+00:00", "trade", 13.17, 16.0]
["2026-09-28T14:54:47.060763+00:00", "trade", 13.17, 16.0]
["2026-09-28T14:54:47.060771+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.060811+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.060907+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.060912+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.060953+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.060955+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:54:47.060955+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:54:47.060962+00:00", "trade", 13.17, 27.0]
["2026-09-28T14:54:47.060962+00:00", "trade", 13.17, 200.0]
["2026-09-28T14:54:47.060962+00:00", "trade", 13.17, 200.0]
["2026-09-28T14:54:47.060967+00:00", "trade", 13.17, 300.0]
["2026-09-28T14:54:47.060967+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.060972+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.060972+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.060980+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.060980+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.060980+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.060980+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.060980+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.060982+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.061027+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.061027+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.061062+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.061067+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.061273+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.061273+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.061278+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.061278+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.061373+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.061385+00:00", "trade", 13.17, 198.0]
["2026-09-28T14:54:47.061548+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.061583+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.061583+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.061583+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.061588+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.061608+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.061629+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.061849+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.062101+00:00", "trade", 13.165, 1600.0]
["2026-09-28T14:54:47.062160+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.062600+00:00", "trade", 13.17, 14.0]
["2026-09-28T14:54:47.062661+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.062851+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.062896+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.062921+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:54:47.064524+00:00", "trade", 13.165, 1200.0]
["2026-09-28T14:54:47.064624+00:00", "trade", 13.17, 50.0]
["2026-09-28T14:54:47.064627+00:00", "trade", 13.17, 136.0]
["2026-09-28T14:54:47.064630+00:00", "trade", 13.17, 101.0]
["2026-09-28T14:54:47.064630+00:00", "trade", 13.17, 1.0]
["2026-09-28T14:54:47.064645+00:00", "trade", 13.17, 26.0]
["2026-09-28T14:54:47.064651+00:00", "trade", 13.17, 101.0]
["2026-09-28T14:54:47.064651+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:54:47.064654+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:54:47.064654+00:00", "trade", 13.17, 200.0]
["2026-09-28T14:54:47.064657+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:54:47.064676+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.064741+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.064741+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.064744+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:54:47.064744+00:00", "trade", 13.17, 300.0]
["2026-09-28T14:54:47.064746+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.064746+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.064746+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.064748+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:54:47.064761+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.064774+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:54:47.064777+00:00", "trade", 13.17, 150.0]
["2026-09-28T14:54:47.064783+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:54:47.064783+00:00", "trade", 13.17, 300.0]
["2026-09-28T14:54:47.064783+00:00", "trade", 13.17, 10.0]
["2026-09-28T14:54:47.064783+00:00", "trade", 13.17, 507.0]
["2026-09-28T14:54:47.064826+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.064941+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:54:47.064987+00:00", "trade", 13.17, 13.0]
["2026-09-28T14:54:47.064991+00:00", "trade", 13.17, 10.0]
["2026-09-28T14:54:47.064991+00:00", "trade", 13.17, 514.0]
["2026-09-28T14:54:47.065008+00:00", "trade", 13.17, 527.0]
["2026-09-28T14:54:47.065067+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.065147+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.065182+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.065217+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.065237+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.065242+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.065242+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.065247+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.065252+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.065267+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.065282+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.065322+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.065332+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.065352+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.065362+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.065498+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.066309+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.066866+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.066966+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.067267+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.067432+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.067841+00:00", "trade", 13.17, 300.0]
["2026-09-28T14:54:47.069627+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.069988+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.075921+00:00", "trade", 13.17, 5.0]
["2026-09-28T14:54:47.077506+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.077612+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.078067+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.103440+00:00", "trade", 13.165, 400.0]
["2026-09-28T14:54:47.103551+00:00", "trade", 13.165, 400.0]
["2026-09-28T14:54:47.103632+00:00", "trade", 13.165, 100.0]
["2026-09-28T14:54:47.103638+00:00", "trade", 13.165, 400.0]
["2026-09-28T14:54:47.103756+00:00", "trade", 13.165, 400.0]
["2026-09-28T14:54:47.103762+00:00", "trade", 13.165, 1000.0]
["2026-09-28T14:54:47.104222+00:00", "trade", 13.165, 198.0]
["2026-09-28T14:54:47.104342+00:00", "trade", 13.165, 198.0]
["2026-09-28T14:54:47.104395+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.104486+00:00", "trade", 13.165, 198.0]
["2026-09-28T14:54:47.104676+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.104679+00:00", "trade", 13.165, 3100.0]
["2026-09-28T14:54:47.104772+00:00", "trade", 13.16, 90.0]
["2026-09-28T14:54:47.105117+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.105166+00:00", "trade", 13.16, 1.0]
["2026-09-28T14:54:47.105170+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:47.105170+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:47.105175+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:47.105175+00:00", "trade", 13.16, 500.0]
["2026-09-28T14:54:47.105178+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:47.105223+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:47.105232+00:00", "trade", 13.16, 200.0]
["2026-09-28T14:54:47.105236+00:00", "trade", 13.16, 143.0]
["2026-09-28T14:54:47.105236+00:00", "trade", 13.16, 12.0]
["2026-09-28T14:54:47.105241+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:47.105241+00:00", "trade", 13.16, 200.0]
["2026-09-28T14:54:47.105241+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:47.105244+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:47.105247+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:47.105252+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:47.105257+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:47.105263+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:47.105274+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:47.105293+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:47.105312+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:47.105312+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:47.105318+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:47.105318+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:47.105318+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:47.105323+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:47.105332+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:47.105332+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:47.105431+00:00", "trade", 13.16, 200.0]
["2026-09-28T14:54:47.105473+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:47.105518+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:47.105563+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:47.105644+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:47.105874+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:47.105874+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:47.105879+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:47.105884+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:47.105919+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:47.106039+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:47.106134+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:47.106320+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:47.106320+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:47.106520+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:47.106525+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:47.106635+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:47.106751+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:47.112364+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:47.112800+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:47.119249+00:00", "trade", 13.165, 400.0]
["2026-09-28T14:54:47.155136+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:47.155572+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:47.389494+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:47.389970+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:47.470839+00:00", "trade", 13.155, 800.0]
["2026-09-28T14:54:47.489463+00:00", "trade", 13.155, 100.0]
["2026-09-28T14:54:47.489463+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:47.489463+00:00", "trade", 13.16, 400.0]
["2026-09-28T14:54:47.489475+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:47.489475+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:47.489481+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:47.489481+00:00", "trade", 13.155, 100.0]
["2026-09-28T14:54:47.489484+00:00", "trade", 13.16, 200.0]
["2026-09-28T14:54:47.489487+00:00", "trade", 13.16, 500.0]
["2026-09-28T14:54:47.489487+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:47.489491+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:47.489493+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:47.489493+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:47.489497+00:00", "trade", 13.16, 162.0]
["2026-09-28T14:54:47.489497+00:00", "trade", 13.16, 400.0]
["2026-09-28T14:54:47.489502+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:47.489502+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:47.489505+00:00", "trade", 13.16, 105.0]
["2026-09-28T14:54:47.489508+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:47.489511+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:47.489511+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:47.489513+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:54:47.489547+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:47.489632+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:47.489632+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:47.489632+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:47.489637+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:47.489642+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:47.489647+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:47.489718+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:47.489721+00:00", "trade", 13.155, 100.0]
["2026-09-28T14:54:47.489725+00:00", "trade", 13.16, 200.0]
["2026-09-28T14:54:47.489730+00:00", "trade", 13.16, 207.0]
["2026-09-28T14:54:47.489730+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:47.489734+00:00", "trade", 13.16, 202.0]
["2026-09-28T14:54:47.489737+00:00", "trade", 13.16, 500.0]
["2026-09-28T14:54:47.489737+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:47.489740+00:00", "trade", 13.16, 400.0]
["2026-09-28T14:54:47.489757+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:47.489828+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:47.489833+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:47.489833+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:47.489833+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:54:47.489843+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.489858+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.489858+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.489868+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.489933+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.490025+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:47.490033+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.490088+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.490118+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.490123+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.490123+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.490164+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.490164+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.490168+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.490244+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.490284+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.490324+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.490389+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.490394+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.490404+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.490484+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.490565+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.490565+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.490720+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.490725+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.490755+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.490875+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.490875+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.491883+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.541270+00:00", "trade", 13.165, 198.0]
["2026-09-28T14:54:47.544587+00:00", "trade", 13.165, 300.0]
["2026-09-28T14:54:47.756667+00:00", "trade", 13.1696, 1.0]
["2026-09-28T14:54:47.820467+00:00", "trade", 13.165, 700.0]
["2026-09-28T14:54:47.821833+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.901548+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.902460+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.902891+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:47.903377+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:48.762572+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:49.303976+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:49.402936+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:49.464964+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:49.773721+00:00", "trade", 13.1398, 51.0]
["2026-09-28T14:54:49.775849+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:49.868655+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:49.870822+00:00", "trade", 13.1633, 1.0]
["2026-09-28T14:54:49.877702+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:50.616806+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:51.282952+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:51.438166+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:51.442811+00:00", "trade", 13.1398, 20.0]
["2026-09-28T14:54:51.443850+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:52.009396+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:52.323701+00:00", "trade", 13.1677, 3.0]
["2026-09-28T14:54:52.402922+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:52.408561+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:52.658486+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:52.664244+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:53.061936+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:53.062212+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:53.062533+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:53.062653+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:53.062808+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:53.063294+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:53.120631+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:53.447805+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:54.165308+00:00", "trade", 13.1405, 32.0]
["2026-09-28T14:54:54.166976+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:54.167453+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:54.474569+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:54.474634+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:54.475631+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:54.482251+00:00", "trade", 13.165, 200.0]
["2026-09-28T14:54:54.483796+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:55.140749+00:00", "trade", 13.17, 2.0]
["2026-09-28T14:54:55.141104+00:00", "trade", 13.17, 1.0]
["2026-09-28T14:54:55.142133+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:55.142569+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:55.388344+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:55.388409+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:55.400904+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:56.390414+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:56.390534+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:57.502643+00:00", "trade", 13.1405, 1.0]
["2026-09-28T14:54:57.820904+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:57.821500+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:54:58.101747+00:00", "trade", 13.1405, 36.0]
["2026-09-28T14:54:59.995105+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:55:00.086781+00:00", "trade", 13.1178, 100.0]
["2026-09-28T14:55:01.459053+00:00", "trade", 13.1407, 21.0]
["2026-09-28T14:55:02.139238+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:55:02.722316+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:55:02.722408+00:00", "trade", 13.165, 200.0]
["2026-09-28T14:55:02.722429+00:00", "trade", 13.165, 200.0]
["2026-09-28T14:55:02.722667+00:00", "trade", 13.165, 200.0]
["2026-09-28T14:55:02.723309+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:55:02.723394+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:55:02.910993+00:00", "trade", 13.165, 100.0]
["2026-09-28T14:55:02.911612+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:55:03.313022+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:55:03.313503+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:55:03.367908+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:55:03.569747+00:00", "trade", 13.1411, 27.0]
["2026-09-28T14:55:04.146872+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:55:04.148846+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:55:04.164936+00:00", "trade", 13.17, 200.0]
["2026-09-28T14:55:04.164939+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:55:04.164940+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:55:04.164943+00:00", "trade", 13.17, 200.0]
["2026-09-28T14:55:04.164943+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:55:04.165062+00:00", "trade", 13.17, 200.0]
["2026-09-28T14:55:04.165070+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:55:04.165134+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:55:04.165135+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:55:04.165168+00:00", "trade", 13.17, 200.0]
["2026-09-28T14:55:04.165173+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:55:04.165173+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:55:04.165327+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:55:04.165431+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:55:04.165441+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:55:04.165476+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:55:04.165476+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:55:04.165499+00:00", "trade", 13.17, 1.0]
["2026-09-28T14:55:04.165501+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:55:04.165511+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:55:04.165557+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:55:04.165557+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:55:04.165561+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:55:04.165567+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:55:04.165581+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:55:04.165591+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:55:04.165606+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:55:04.165611+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:55:04.165621+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:55:04.165722+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:55:04.165727+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:55:04.165737+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:55:04.165767+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:04.165787+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:04.165872+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:04.165887+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:04.165887+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:04.165952+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:04.166017+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:04.166032+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:04.167363+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:55:04.167636+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:04.168388+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:04.170553+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:04.171846+00:00", "trade", 13.17, 5.0]
["2026-09-28T14:55:04.172553+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:04.173864+00:00", "trade", 13.17, 195.0]
["2026-09-28T14:55:04.195753+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:04.196169+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:04.262317+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:04.264146+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:04.264171+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:04.274235+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:04.298969+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:05.104453+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:55:05.105128+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:05.664990+00:00", "trade", 13.1787, 7.0]
["2026-09-28T14:55:05.665354+00:00", "trade", 13.1787, 1.0]
["2026-09-28T14:55:05.773594+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:05.925654+00:00", "trade", 13.1183, 26.0]
["2026-09-28T14:55:06.727907+00:00", "trade", 13.1184, 33.0]
["2026-09-28T14:55:07.581287+00:00", "trade", 13.1415, 53.0]
["2026-09-28T14:55:07.862266+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:10.272262+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:10.517210+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:11.274523+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:11.356779+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:11.357190+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:11.737934+00:00", "trade", 13.1416, 55.0]
["2026-09-28T14:55:11.924786+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:12.203384+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:12.342926+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:12.708216+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:13.167514+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:13.519708+00:00", "trade", 13.17, 2.0]
["2026-09-28T14:55:13.519712+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:13.519742+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:13.520098+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:13.520294+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:13.520715+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:13.520765+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:13.557718+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:13.827704+00:00", "trade", 13.1644, 18.0]
["2026-09-28T14:55:15.200926+00:00", "trade", 13.17, 14.0]
["2026-09-28T14:55:15.200989+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:15.201886+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:15.201921+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:15.202327+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:15.203555+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:15.204026+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:15.311030+00:00", "trade", 13.1418, 47.0]
["2026-09-28T14:55:15.337188+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:15.826207+00:00", "trade", 13.1419, 1.0]
["2026-09-28T14:55:15.962528+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:55:16.356992+00:00", "trade", 13.1763, 1000.0]
["2026-09-28T14:55:16.368560+00:00", "trade", 13.1529, 12.0]
["2026-09-28T14:55:16.775662+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:16.775667+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:17.252558+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:17.252994+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:17.390441+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:17.390922+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:17.400510+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:17.941087+00:00", "trade", 13.175, 25.0]
["2026-09-28T14:55:18.355254+00:00", "trade", 13.1422, 39.0]
["2026-09-28T14:55:18.843235+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:55:18.843319+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:55:20.593275+00:00", "trade", 13.1529, 1.0]
["2026-09-28T14:55:20.595942+00:00", "trade", 13.1529, 3.0]
["2026-09-28T14:55:20.804638+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:20.805054+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:20.910530+00:00", "trade", 13.175, 72.0]
["2026-09-28T14:55:21.222748+00:00", "trade", 13.175, 1.0]
["2026-09-28T14:55:21.541549+00:00", "trade", 13.1423, 42.0]
["2026-09-28T14:55:23.062041+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:23.256573+00:00", "trade", 13.1799, 43.0]
["2026-09-28T14:55:23.257667+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:23.257857+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:23.352257+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:23.383351+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:23.383797+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:23.384373+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:23.455287+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:24.091396+00:00", "trade", 13.143, 29.0]
["2026-09-28T14:55:24.356913+00:00", "trade", 13.175, 350.0]
["2026-09-28T14:55:24.603921+00:00", "trade", 13.1413, 38.0]
["2026-09-28T14:55:25.123558+00:00", "trade", 13.175, 38.0]
["2026-09-28T14:55:25.390604+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:25.391060+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:26.078747+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:26.762706+00:00", "trade", 13.164, 20.0]
["2026-09-28T14:55:27.730620+00:00", "trade", 13.1431, 39.0]
["2026-09-28T14:55:28.068826+00:00", "trade", 13.1534, 8.0]
["2026-09-28T14:55:28.125309+00:00", "trade", 13.175, 10.0]
["2026-09-28T14:55:28.666988+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:28.675518+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:28.675964+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:28.676084+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:28.695375+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:28.727330+00:00", "trade", 13.1219, 11.0]
["2026-09-28T14:55:28.764294+00:00", "trade", 13.17, 1.0]
["2026-09-28T14:55:28.764374+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:28.765312+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:29.352612+00:00", "trade", 13.175, 1.0]
["2026-09-28T14:55:29.995144+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:30.977448+00:00", "trade", 13.1777, 8.0]
["2026-09-28T14:55:31.269939+00:00", "trade", 13.1431, 37.0]
["2026-09-28T14:55:31.406198+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:31.513201+00:00", "trade", 13.18, 74.0]
["2026-09-28T14:55:31.976312+00:00", "trade", 13.175, 50.0]
["2026-09-28T14:55:33.321858+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:34.032886+00:00", "trade", 13.1445, 1.0]
["2026-09-28T14:55:34.358486+00:00", "trade", 13.175, 1.0]
["2026-09-28T14:55:34.469811+00:00", "trade", 13.1445, 42.0]
["2026-09-28T14:55:34.476411+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:35.180863+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:35.378433+00:00", "trade", 13.175, 3.0]
["2026-09-28T14:55:35.643646+00:00", "trade", 13.175, 500.0]
["2026-09-28T14:55:35.658451+00:00", "trade", 13.175, 300.0]
["2026-09-28T14:55:36.044759+00:00", "trade", 13.1647, 8.0]
["2026-09-28T14:55:36.111816+00:00", "trade", 13.1753, 200.0]
["2026-09-28T14:55:36.223384+00:00", "trade", 13.1794, 100.0]
["2026-09-28T14:55:36.305504+00:00", "trade", 13.1794, 600.0]
["2026-09-28T14:55:36.617776+00:00", "trade", 13.1642, 30.0]
["2026-09-28T14:55:37.010338+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:37.176458+00:00", "trade", 13.1452, 30.0]
["2026-09-28T14:55:37.381817+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:37.856518+00:00", "trade", 13.175, 200.0]
["2026-09-28T14:55:37.857278+00:00", "trade", 13.175, 200.0]
["2026-09-28T14:55:38.461076+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:38.857549+00:00", "trade", 13.175, 86.0]
["2026-09-28T14:55:39.150236+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:39.176188+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:39.372510+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:39.389822+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:55:40.672971+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:41.773025+00:00", "trade", 13.1453, 63.0]
["2026-09-28T14:55:42.435328+00:00", "trade", 13.1799, 3.0]
["2026-09-28T14:55:42.436619+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:42.438142+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:42.760244+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:42.829777+00:00", "trade", 13.1643, 2.0]
["2026-09-28T14:55:44.016182+00:00", "trade", 13.1463, 21.0]
["2026-09-28T14:55:44.410763+00:00", "trade", 13.175, 200.0]
["2026-09-28T14:55:44.410813+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:44.426240+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:44.426350+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:44.427187+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:44.909841+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:44.913580+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:45.006912+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:45.008294+00:00", "trade", 13.175, 200.0]
["2026-09-28T14:55:45.009368+00:00", "trade", 13.175, 200.0]
["2026-09-28T14:55:45.009433+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:45.366847+00:00", "trade", 13.1229, 12.0]
["2026-09-28T14:55:45.926756+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:45.971758+00:00", "trade", 13.175, 30.0]
["2026-09-28T14:55:45.971824+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:46.072564+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:46.323686+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:46.323772+00:00", "trade", 13.175, 20.0]
["2026-09-28T14:55:46.534483+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:46.879299+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:46.998149+00:00", "trade", 13.175, 1.0]
["2026-09-28T14:55:46.998212+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:46.998728+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:46.999194+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:48.057862+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:55:48.058862+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:48.058862+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:48.059328+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:48.085360+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:48.086297+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:48.515874+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:49.395243+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:50.753791+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:51.147170+00:00", "trade", 13.1501, 100.0]
["2026-09-28T14:55:51.391655+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:51.391690+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:51.392131+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:52.139613+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:55:52.140688+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:52.141164+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:52.701639+00:00", "trade", 13.175, 1.0]
["2026-09-28T14:55:52.705106+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:55:52.706159+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:52.706640+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:52.736526+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:52.957365+00:00", "trade", 13.1511, 1.0]
["2026-09-28T14:55:53.051047+00:00", "trade", 13.175, 4.0]
["2026-09-28T14:55:53.153368+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:53.153819+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:53.407064+00:00", "trade", 13.1232, 10.0]
["2026-09-28T14:55:54.141886+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:54.142578+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:54.558804+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:56.702978+00:00", "trade", 13.17, 1400.0]
["2026-09-28T14:55:57.450756+00:00", "trade", 13.1724, 1.0]
["2026-09-28T14:55:58.530991+00:00", "trade", 13.17, 40.0]
["2026-09-28T14:55:58.531090+00:00", "trade", 13.17, 2.0]
["2026-09-28T14:55:58.531384+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:55:58.537128+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:58.619123+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:59.071179+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:59.071620+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:59.072102+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:59.072147+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:55:59.995185+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:01.306937+00:00", "trade", 13.1243, 100.0]
["2026-09-28T14:56:01.309848+00:00", "trade", 13.1243, 11.0]
["2026-09-28T14:56:01.311298+00:00", "trade", 13.1243, 7.0]
["2026-09-28T14:56:01.312359+00:00", "trade", 13.1243, 6.0]
["2026-09-28T14:56:01.313604+00:00", "trade", 13.1243, 6.0]
["2026-09-28T14:56:01.316184+00:00", "trade", 13.1243, 4.0]
["2026-09-28T14:56:01.316786+00:00", "trade", 13.1243, 3.0]
["2026-09-28T14:56:01.317477+00:00", "trade", 13.1243, 1.0]
["2026-09-28T14:56:01.318644+00:00", "trade", 13.1243, 17.0]
["2026-09-28T14:56:01.392743+00:00", "trade", 13.17, 3.0]
["2026-09-28T14:56:01.393212+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:01.732297+00:00", "trade", 13.175, 50.0]
["2026-09-28T14:56:01.819026+00:00", "trade", 13.1527, 100.0]
["2026-09-28T14:56:03.392776+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:04.090248+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:56:06.938998+00:00", "trade", 13.1702, 50.0]
["2026-09-28T14:56:07.539412+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:07.539447+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:07.539507+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:07.540153+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:07.540299+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.158662+00:00", "trade", 13.175, 400.0]
["2026-09-28T14:56:08.158806+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.159483+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.159919+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.160509+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:56:08.160695+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.160771+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.160786+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.189830+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.189880+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.359524+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.463827+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.464278+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.528573+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:56:08.528573+00:00", "trade", 13.175, 200.0]
["2026-09-28T14:56:08.528967+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:56:08.531533+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.532299+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:56:08.532302+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:56:08.532305+00:00", "trade", 13.18, 450.0]
["2026-09-28T14:56:08.532305+00:00", "trade", 13.18, 1.0]
["2026-09-28T14:56:08.532308+00:00", "trade", 13.18, 50.0]
["2026-09-28T14:56:08.532308+00:00", "trade", 13.18, 199.0]
["2026-09-28T14:56:08.532396+00:00", "trade", 13.18, 1.0]
["2026-09-28T14:56:08.532398+00:00", "trade", 13.18, 5.0]
["2026-09-28T14:56:08.532445+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.532470+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.532822+00:00", "trade", 13.18, 200.0]
["2026-09-28T14:56:08.532901+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.532901+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.532906+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:56:08.532911+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.532936+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.532951+00:00", "trade", 13.18, 80.0]
["2026-09-28T14:56:08.532951+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.532961+00:00", "trade", 13.18, 200.0]
["2026-09-28T14:56:08.533015+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:56:08.533018+00:00", "trade", 13.18, 1.0]
["2026-09-28T14:56:08.533018+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:56:08.533021+00:00", "trade", 13.18, 91.0]
["2026-09-28T14:56:08.533047+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.533157+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.533162+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.533210+00:00", "trade", 13.1647, 29.0]
["2026-09-28T14:56:08.533212+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.533232+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.533294+00:00", "trade", 13.1612, 33.0]
["2026-09-28T14:56:08.533297+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.533327+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.533351+00:00", "trade", 13.1606, 28.0]
["2026-09-28T14:56:08.533360+00:00", "trade", 13.1611, 34.0]
["2026-09-28T14:56:08.533369+00:00", "trade", 13.1612, 35.0]
["2026-09-28T14:56:08.533383+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.533408+00:00", "trade", 13.1605, 16.0]
["2026-09-28T14:56:08.533418+00:00", "trade", 13.1606, 21.0]
["2026-09-28T14:56:08.533463+00:00", "trade", 13.1605, 32.0]
["2026-09-28T14:56:08.533490+00:00", "trade", 13.1593, 31.0]
["2026-09-28T14:56:08.533503+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.533514+00:00", "trade", 13.1597, 47.0]
["2026-09-28T14:56:08.533550+00:00", "trade", 13.1594, 53.0]
["2026-09-28T14:56:08.533610+00:00", "trade", 13.1593, 19.0]
["2026-09-28T14:56:08.533631+00:00", "trade", 13.1593, 24.0]
["2026-09-28T14:56:08.533673+00:00", "trade", 13.1592, 39.0]
["2026-09-28T14:56:08.533693+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.533736+00:00", "trade", 13.1592, 20.0]
["2026-09-28T14:56:08.533820+00:00", "trade", 13.1592, 27.0]
["2026-09-28T14:56:08.533884+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.533896+00:00", "trade", 13.1591, 21.0]
["2026-09-28T14:56:08.534016+00:00", "trade", 13.1591, 39.0]
["2026-09-28T14:56:08.534070+00:00", "trade", 13.1584, 44.0]
["2026-09-28T14:56:08.534130+00:00", "trade", 13.1575, 26.0]
["2026-09-28T14:56:08.534136+00:00", "trade", 13.1587, 51.0]
["2026-09-28T14:56:08.534221+00:00", "trade", 13.1575, 33.0]
["2026-09-28T14:56:08.534305+00:00", "trade", 13.1544, 36.0]
["2026-09-28T14:56:08.534311+00:00", "trade", 13.1544, 33.0]
["2026-09-28T14:56:08.534359+00:00", "trade", 13.1541, 70.0]
["2026-09-28T14:56:08.534368+00:00", "trade", 13.1541, 45.0]
["2026-09-28T14:56:08.534431+00:00", "trade", 13.1538, 57.0]
["2026-09-28T14:56:08.535213+00:00", "trade", 13.175, 65.0]
["2026-09-28T14:56:08.536548+00:00", "trade", 13.18, 50.0]
["2026-09-28T14:56:08.536554+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:56:08.536554+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:56:08.537402+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:56:08.538223+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:56:08.538359+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.538370+00:00", "trade", 13.18, 34.0]
["2026-09-28T14:56:08.539110+00:00", "trade", 13.18, 5.0]
["2026-09-28T14:56:08.539188+00:00", "trade", 13.18, 33.0]
["2026-09-28T14:56:08.540615+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.540615+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.542023+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.556236+00:00", "trade", 13.18, 5.0]
["2026-09-28T14:56:08.563435+00:00", "trade", 13.18, 2.0]
["2026-09-28T14:56:08.625942+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:56:08.626065+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:56:08.626071+00:00", "trade", 13.18, 200.0]
["2026-09-28T14:56:08.626579+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.626725+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.626730+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:08.627206+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:09.913072+00:00", "trade", 13.18, 1.0]
["2026-09-28T14:56:09.913713+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:10.416569+00:00", "trade", 13.1539, 1.0]
["2026-09-28T14:56:10.772938+00:00", "trade", 13.1755, 3.0]
["2026-09-28T14:56:10.774514+00:00", "trade", 13.1755, 2.0]
["2026-09-28T14:56:11.397951+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:11.397956+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:11.466534+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:11.591412+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:12.844572+00:00", "trade", 13.175, 1000.0]
["2026-09-28T14:56:13.005296+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:56:13.006435+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:13.038035+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:13.065409+00:00", "trade", 13.175, 198.0]
["2026-09-28T14:56:13.067830+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:56:13.070853+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:13.071179+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:13.071635+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:13.136601+00:00", "trade", 13.18, 97.0]
["2026-09-28T14:56:13.137186+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:13.137231+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:13.137231+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:13.137462+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:15.273707+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:15.316007+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:15.320974+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:15.321150+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:15.448588+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:15.449069+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:15.520408+00:00", "trade", 13.1771, 1.0]
["2026-09-28T14:56:15.523271+00:00", "trade", 13.175, 1.0]
["2026-09-28T14:56:15.589819+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:15.747204+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:15.954838+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:15.954838+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:16.626552+00:00", "trade", 13.1262, 100.0]
["2026-09-28T14:56:17.072032+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:17.072463+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:17.245714+00:00", "trade", 13.1714, 35.0]
["2026-09-28T14:56:17.246773+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:17.391062+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:17.391538+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:17.715003+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:17.862133+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:18.181045+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:56:18.506687+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:20.971246+00:00", "trade", 13.1612, 100.0]
["2026-09-28T14:56:21.637142+00:00", "trade", 13.1799, 6.0]
["2026-09-28T14:56:22.168684+00:00", "trade", 13.1755, 2.0]
["2026-09-28T14:56:22.169460+00:00", "trade", 13.1755, 1.0]
["2026-09-28T14:56:22.170753+00:00", "trade", 13.1755, 1.0]
["2026-09-28T14:56:23.134207+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:23.290088+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:24.121417+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:24.121477+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:24.121958+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:24.122449+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:24.122971+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:24.136172+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:24.136774+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:24.234406+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:24.568282+00:00", "trade", 13.175, 13.0]
["2026-09-28T14:56:25.642753+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:26.110417+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:26.110457+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:26.110457+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:26.359740+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:26.702030+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:26.702080+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:26.702366+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:26.807601+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:27.347227+00:00", "trade", 13.1755, 1.0]
["2026-09-28T14:56:27.711622+00:00", "trade", 13.175, 400.0]
["2026-09-28T14:56:27.766912+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:56:27.838969+00:00", "trade", 13.1551, 1.0]
["2026-09-28T14:56:29.772701+00:00", "trade", 13.18, 1.0]
["2026-09-28T14:56:29.995219+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:30.485235+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:56:30.839123+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:56:30.839135+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:56:30.839183+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:30.839193+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:30.839746+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:56:30.893643+00:00", "trade", 13.175, 10.0]
["2026-09-28T14:56:31.051142+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:31.051864+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:31.058465+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:31.064916+00:00", "trade", 13.17, 10.0]
["2026-09-28T14:56:31.064945+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:31.065466+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:31.065541+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:31.065541+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:31.065541+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:31.065586+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:31.065591+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:31.065591+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:31.295820+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:31.296326+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:31.329377+00:00", "trade", 13.175, 1.0]
["2026-09-28T14:56:31.617265+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:32.067672+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:32.983732+00:00", "trade", 13.17, 83.0]
["2026-09-28T14:56:33.648437+00:00", "trade", 13.17, 3.0]
["2026-09-28T14:56:33.648946+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:33.651106+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:33.865135+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:34.009865+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:34.316886+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:34.434240+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:34.533391+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:34.565001+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:35.530479+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:35.823091+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:35.870188+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:35.943773+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:36.101684+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:36.447302+00:00", "trade", 13.175, 38.0]
["2026-09-28T14:56:37.046421+00:00", "trade", 13.1277, 100.0]
["2026-09-28T14:56:37.676017+00:00", "trade", 13.1723, 15.0]
["2026-09-28T14:56:38.405408+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:38.950731+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:56:38.951668+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:38.951748+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:38.951748+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:40.023116+00:00", "trade", 13.17, 3.0]
["2026-09-28T14:56:40.023419+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:40.023960+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:40.030860+00:00", "trade", 13.17, 200.0]
["2026-09-28T14:56:40.031344+00:00", "trade", 13.17, 58.0]
["2026-09-28T14:56:40.031348+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:56:40.031348+00:00", "trade", 13.17, 10.0]
["2026-09-28T14:56:40.031353+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:56:40.031353+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:56:40.031357+00:00", "trade", 13.17, 500.0]
["2026-09-28T14:56:40.031357+00:00", "trade", 13.17, 10.0]
["2026-09-28T14:56:40.031362+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:56:40.031362+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:56:40.031366+00:00", "trade", 13.17, 9.0]
["2026-09-28T14:56:40.031366+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:56:40.031366+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:56:40.031371+00:00", "trade", 13.17, 50.0]
["2026-09-28T14:56:40.031371+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:56:40.031374+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:56:40.031374+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:56:40.031403+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:56:40.031433+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:56:40.031433+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:56:40.031498+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:56:40.031508+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:56:40.031508+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:56:40.031513+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:56:40.031523+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:56:40.031545+00:00", "trade", 13.17, 200.0]
["2026-09-28T14:56:40.031553+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:56:40.031563+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:56:40.031594+00:00", "trade", 13.17, 312.0]
["2026-09-28T14:56:40.031596+00:00", "trade", 13.17, 1.0]
["2026-09-28T14:56:40.031599+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:56:40.031600+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:56:40.031603+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:56:40.031603+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:56:40.031606+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:56:40.031619+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:56:40.031629+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:56:40.031649+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:56:40.031649+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:56:40.031719+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:56:40.031729+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:56:40.031789+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:56:40.031809+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:56:40.031891+00:00", "trade", 13.165, 100.0]
["2026-09-28T14:56:40.031904+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:56:40.031939+00:00", "trade", 13.17, 3100.0]
["2026-09-28T14:56:40.031978+00:00", "trade", 13.17, 202.0]
["2026-09-28T14:56:40.031999+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:56:40.032042+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:56:40.032057+00:00", "trade", 13.17, 210.0]
["2026-09-28T14:56:40.032075+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:56:40.032132+00:00", "trade", 13.17, 200.0]
["2026-09-28T14:56:40.032325+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.032325+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.032375+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.032375+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.032375+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.032380+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.032477+00:00", "trade", 13.165, 100.0]
["2026-09-28T14:56:40.032581+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.032821+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.032937+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.033031+00:00", "trade", 13.17, 200.0]
["2026-09-28T14:56:40.033097+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.033308+00:00", "trade", 13.17, 200.0]
["2026-09-28T14:56:40.033590+00:00", "trade", 13.17, 200.0]
["2026-09-28T14:56:40.033951+00:00", "trade", 13.165, 100.0]
["2026-09-28T14:56:40.034432+00:00", "trade", 13.17, 200.0]
["2026-09-28T14:56:40.034937+00:00", "trade", 13.17, 130.0]
["2026-09-28T14:56:40.035208+00:00", "trade", 13.17, 200.0]
["2026-09-28T14:56:40.036019+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.036348+00:00", "trade", 13.17, 200.0]
["2026-09-28T14:56:40.036567+00:00", "trade", 13.17, 200.0]
["2026-09-28T14:56:40.036781+00:00", "trade", 13.17, 200.0]
["2026-09-28T14:56:40.036981+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.037462+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.039683+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:56:40.042224+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.042636+00:00", "trade", 13.17, 200.0]
["2026-09-28T14:56:40.044584+00:00", "trade", 13.17, 1130.0]
["2026-09-28T14:56:40.047185+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.057211+00:00", "trade", 13.17, 200.0]
["2026-09-28T14:56:40.057856+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.081362+00:00", "trade", 13.17, 270.0]
["2026-09-28T14:56:40.082074+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.086634+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.087116+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.097113+00:00", "trade", 13.165, 300.0]
["2026-09-28T14:56:40.113544+00:00", "trade", 13.165, 300.0]
["2026-09-28T14:56:40.133767+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.160901+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.161372+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.161382+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.161422+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.161823+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.161899+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.383768+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:56:40.384724+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.384724+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.385165+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.411142+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.411212+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.411613+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.411824+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.411849+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.411849+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.412706+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.440632+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.440697+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.542084+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.542625+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.542700+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:40.606397+00:00", "trade", 13.1659, 7.0]
["2026-09-28T14:56:40.607765+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:41.023555+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:41.025419+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:41.067915+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:42.041449+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:56:42.041449+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:56:42.041689+00:00", "trade", 13.17, 400.0]
["2026-09-28T14:56:42.041718+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:42.041718+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:42.041723+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:42.041723+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:42.041738+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:56:42.041743+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:56:42.041749+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:56:42.041749+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:56:42.041749+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:56:42.041753+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:56:42.041753+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:56:42.041753+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:56:42.041764+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:56:42.041767+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:56:42.041773+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:56:42.041784+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:56:42.041828+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:56:42.041974+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:56:42.041994+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:56:42.042034+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:42.042054+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:42.042295+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:42.042295+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:42.042310+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:42.042330+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:42.042355+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:42.042375+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:42.042400+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:42.042475+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:42.042751+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:42.042756+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:42.042911+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:42.042941+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:42.044309+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:44.326573+00:00", "trade", 13.1295, 100.0]
["2026-09-28T14:56:44.946947+00:00", "trade", 13.1608, 1.0]
["2026-09-28T14:56:45.601590+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:56:45.642752+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:56:45.643762+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:45.643802+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:45.643883+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:45.643888+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:45.644096+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:56:45.644283+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:46.287995+00:00", "trade", 13.166, 13.0]
["2026-09-28T14:56:46.612037+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:46.866999+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:46.952628+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:46.955299+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:47.484311+00:00", "trade", 13.17, 766.0]
["2026-09-28T14:56:47.485055+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:48.138936+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:56:49.289833+00:00", "trade", 13.172, 1.0]
["2026-09-28T14:56:50.553080+00:00", "trade", 13.175, 5.0]
["2026-09-28T14:56:50.917019+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:52.440040+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:52.440230+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:52.440486+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:52.440611+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:52.441052+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:52.441122+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:52.443813+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:53.207577+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:53.217701+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:53.218147+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:53.307575+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:53.308011+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:53.308116+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:53.374634+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:53.520090+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:53.520161+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:53.522802+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:53.523243+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:53.894502+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:53.894527+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:54.780235+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:55.797837+00:00", "trade", 13.1609, 100.0]
["2026-09-28T14:56:57.700952+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:57.779193+00:00", "trade", 13.1767, 27.0]
["2026-09-28T14:56:57.782907+00:00", "trade", 13.175, 85.0]
["2026-09-28T14:56:57.784784+00:00", "trade", 13.175, 800.0]
["2026-09-28T14:56:57.800325+00:00", "trade", 13.1767, 1.0]
["2026-09-28T14:56:58.945404+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:59.204830+00:00", "trade", 13.1767, 1.0]
["2026-09-28T14:56:59.622714+00:00", "trade", 13.18, 3.0]
["2026-09-28T14:56:59.622962+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:59.622987+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:59.622997+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:59.995254+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:57:00.298512+00:00", "trade", 13.1777, 21.0]
["2026-09-28T14:57:02.096154+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:57:02.208085+00:00", "trade", 13.1724, 200.0]
["2026-09-28T14:57:02.287771+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:57:02.287787+00:00", "trade", 13.18, 200.0]
["2026-09-28T14:57:02.287820+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:57:02.287832+00:00", "trade", 13.18, 300.0]
["2026-09-28T14:57:02.287834+00:00", "trade", 13.18, 1.0]
["2026-09-28T14:57:02.287844+00:00", "trade", 13.18, 200.0]
["2026-09-28T14:57:02.287861+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:57:02.287865+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:57:02.287865+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:57:02.287868+00:00", "trade", 13.18, 5.0]
["2026-09-28T14:57:02.287896+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:57:02.287896+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:57:02.287901+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:57:02.287901+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:57:02.287906+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:57:02.287906+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:57:02.287906+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:57:02.287911+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:57:02.287921+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:57:02.287925+00:00", "trade", 13.18, 300.0]
["2026-09-28T14:57:02.287936+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:57:02.287941+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:57:02.287997+00:00", "trade", 13.18, 966.0]
["2026-09-28T14:57:02.288122+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:57:02.288251+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:57:02.288337+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:57:02.288372+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:02.288640+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:57:02.288678+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:02.288798+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:02.288848+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:02.288873+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:02.288878+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:02.288928+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:02.289319+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:02.290577+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:02.290868+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:02.290873+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:02.290953+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:02.290958+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:02.290973+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:02.290993+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:02.293133+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:02.295133+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:57:02.295378+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:02.295414+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:02.295730+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:02.295804+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:02.298585+00:00", "trade", 13.18, 5.0]
["2026-09-28T14:57:02.318243+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:02.458176+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:02.721192+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:02.768072+00:00", "trade", 13.185, 100.0]
["2026-09-28T14:57:03.150149+00:00", "trade", 13.173, 26.0]
["2026-09-28T14:57:03.233486+00:00", "trade", 13.185, 400.0]
["2026-09-28T14:57:03.233489+00:00", "trade", 13.185, 400.0]
["2026-09-28T14:57:03.233547+00:00", "trade", 13.185, 400.0]
["2026-09-28T14:57:03.233877+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:03.233877+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:03.234178+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:03.234444+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:03.234679+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:03.235857+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:03.639162+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:03.639383+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:03.857963+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:03.869365+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:04.147693+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:04.147738+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:04.151427+00:00", "trade", 13.185, 122.0]
["2026-09-28T14:57:04.158258+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:04.164528+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:04.228910+00:00", "trade", 13.1617, 1.0]
["2026-09-28T14:57:04.341790+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:04.348027+00:00", "trade", 13.19, 3.0]
["2026-09-28T14:57:04.348320+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:04.348480+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:04.348541+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:04.348681+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:04.348681+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:04.348686+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:04.349403+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:57:04.440307+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:57:04.440310+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:57:04.440313+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:57:04.440319+00:00", "trade", 13.19, 200.0]
["2026-09-28T14:57:04.440319+00:00", "trade", 13.19, 20.0]
["2026-09-28T14:57:04.440339+00:00", "quote", 13.19, 13.19]
["2026-09-28T14:57:04.440364+00:00", "trade", 13.19, 500.0]
["2026-09-28T14:57:04.440367+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:57:04.440377+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.440385+00:00", "trade", 13.2, 140.0]
["2026-09-28T14:57:04.440385+00:00", "trade", 13.2, 1085.0]
["2026-09-28T14:57:04.440385+00:00", "trade", 13.2, 6300.0]
["2026-09-28T14:57:04.440392+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.440392+00:00", "trade", 13.2, 3636.0]
["2026-09-28T14:57:04.440394+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.440402+00:00", "trade", 13.2, 30.0]
["2026-09-28T14:57:04.440402+00:00", "trade", 13.2, 6357.0]
["2026-09-28T14:57:04.440402+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:57:04.440407+00:00", "trade", 13.2, 391.0]
["2026-09-28T14:57:04.440411+00:00", "trade", 13.2, 957.0]
["2026-09-28T14:57:04.440411+00:00", "trade", 13.2, 700.0]
["2026-09-28T14:57:04.440415+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:57:04.440415+00:00", "trade", 13.2, 200.0]
["2026-09-28T14:57:04.440415+00:00", "trade", 13.2, 41.0]
["2026-09-28T14:57:04.440419+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:57:04.440419+00:00", "trade", 13.2, 1187.0]
["2026-09-28T14:57:04.440419+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.440424+00:00", "quote", 13.19, 13.19]
["2026-09-28T14:57:04.440425+00:00", "trade", 13.2, 41.0]
["2026-09-28T14:57:04.440428+00:00", "trade", 13.2, 1000.0]
["2026-09-28T14:57:04.440428+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.440430+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:57:04.440430+00:00", "quote", 13.19, 13.19]
["2026-09-28T14:57:04.440430+00:00", "quote", 13.19, 13.19]
["2026-09-28T14:57:04.440430+00:00", "quote", 13.19, 13.19]
["2026-09-28T14:57:04.440434+00:00", "quote", 13.19, 13.19]
["2026-09-28T14:57:04.440434+00:00", "quote", 13.19, 13.19]
["2026-09-28T14:57:04.440434+00:00", "quote", 13.19, 13.19]
["2026-09-28T14:57:04.440435+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:57:04.440435+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.440440+00:00", "trade", 13.2, 200.0]
["2026-09-28T14:57:04.440440+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.440440+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.440440+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.440440+00:00", "quote", 13.19, 13.19]
["2026-09-28T14:57:04.440440+00:00", "quote", 13.19, 13.19]
["2026-09-28T14:57:04.440445+00:00", "quote", 13.19, 13.19]
["2026-09-28T14:57:04.440448+00:00", "trade", 13.21, 1000.0]
["2026-09-28T14:57:04.440448+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.440450+00:00", "quote", 13.19, 13.19]
["2026-09-28T14:57:04.440450+00:00", "quote", 13.19, 13.19]
["2026-09-28T14:57:04.440455+00:00", "trade", 13.2, 5689.0]
["2026-09-28T14:57:04.440458+00:00", "trade", 13.19, 94.0]
["2026-09-28T14:57:04.440458+00:00", "trade", 13.2, 5.0]
["2026-09-28T14:57:04.440460+00:00", "quote", 13.19, 13.19]
["2026-09-28T14:57:04.440464+00:00", "trade", 13.2, 66.0]
["2026-09-28T14:57:04.440464+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.440466+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.440481+00:00", "trade", 13.2, 198.0]
["2026-09-28T14:57:04.440485+00:00", "trade", 13.2, 22.0]
["2026-09-28T14:57:04.440485+00:00", "quote", 13.19, 13.19]
["2026-09-28T14:57:04.440488+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.440488+00:00", "trade", 13.2, 500.0]
["2026-09-28T14:57:04.440492+00:00", "trade", 13.21, 2000.0]
["2026-09-28T14:57:04.440492+00:00", "trade", 13.21, 900.0]
["2026-09-28T14:57:04.440497+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.440497+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.440497+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.440499+00:00", "trade", 13.21, 200.0]
["2026-09-28T14:57:04.440503+00:00", "trade", 13.2, 200.0]
["2026-09-28T14:57:04.440503+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.440506+00:00", "trade", 13.2, 400.0]
["2026-09-28T14:57:04.440509+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.440509+00:00", "trade", 13.2, 200.0]
["2026-09-28T14:57:04.440512+00:00", "trade", 13.2, 400.0]
["2026-09-28T14:57:04.440525+00:00", "quote", 13.2, 13.19]
["2026-09-28T14:57:04.440527+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.440527+00:00", "trade", 13.2, 3100.0]
["2026-09-28T14:57:04.440545+00:00", "quote", 13.2, 13.19]
["2026-09-28T14:57:04.440550+00:00", "quote", 13.2, 13.19]
["2026-09-28T14:57:04.440584+00:00", "trade", 13.2, 3056.0]
["2026-09-28T14:57:04.440587+00:00", "trade", 13.2, 200.0]
["2026-09-28T14:57:04.440587+00:00", "trade", 13.21, 400.0]
["2026-09-28T14:57:04.440599+00:00", "trade", 13.21, 14.0]
["2026-09-28T14:57:04.440626+00:00", "trade", 13.21, 200.0]
["2026-09-28T14:57:04.440656+00:00", "trade", 13.21, 200.0]
["2026-09-28T14:57:04.440656+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.440659+00:00", "trade", 13.2, 1900.0]
["2026-09-28T14:57:04.440662+00:00", "trade", 13.21, 500.0]
["2026-09-28T14:57:04.440670+00:00", "quote", 13.2, 13.19]
["2026-09-28T14:57:04.440683+00:00", "trade", 13.2, 200.0]
["2026-09-28T14:57:04.440683+00:00", "trade", 13.2, 210.0]
["2026-09-28T14:57:04.440685+00:00", "quote", 13.19, 13.19]
["2026-09-28T14:57:04.440685+00:00", "quote", 13.2, 13.19]
["2026-09-28T14:57:04.440685+00:00", "quote", 13.2, 13.19]
["2026-09-28T14:57:04.440689+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.440695+00:00", "quote", 13.2, 13.19]
["2026-09-28T14:57:04.440698+00:00", "trade", 13.22, 200.0]
["2026-09-28T14:57:04.440725+00:00", "trade", 13.2, 300.0]
["2026-09-28T14:57:04.440725+00:00", "quote", 13.2, 13.19]
["2026-09-28T14:57:04.440728+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.440743+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.440756+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.440756+00:00", "trade", 13.2, 1900.0]
["2026-09-28T14:57:04.440780+00:00", "trade", 13.21, 200.0]
["2026-09-28T14:57:04.440780+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.440785+00:00", "trade", 13.21, 800.0]
["2026-09-28T14:57:04.440785+00:00", "trade", 13.21, 400.0]
["2026-09-28T14:57:04.440790+00:00", "quote", 13.2, 13.19]
["2026-09-28T14:57:04.440797+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:57:04.440804+00:00", "trade", 13.22, 400.0]
["2026-09-28T14:57:04.440806+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:57:04.440810+00:00", "trade", 13.22, 1.0]
["2026-09-28T14:57:04.440818+00:00", "trade", 13.22, 200.0]
["2026-09-28T14:57:04.440830+00:00", "trade", 13.22, 500.0]
["2026-09-28T14:57:04.440830+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.440830+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.440855+00:00", "quote", 13.2, 13.19]
["2026-09-28T14:57:04.440885+00:00", "quote", 13.2, 13.19]
["2026-09-28T14:57:04.440885+00:00", "quote", 13.2, 13.19]
["2026-09-28T14:57:04.440885+00:00", "quote", 13.2, 13.19]
["2026-09-28T14:57:04.440891+00:00", "quote", 13.21, 13.19]
["2026-09-28T14:57:04.440900+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.440902+00:00", "trade", 13.2, 1500.0]
["2026-09-28T14:57:04.440954+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:57:04.440954+00:00", "trade", 13.19, 85.0]
["2026-09-28T14:57:04.440956+00:00", "quote", 13.21, 13.2]
["2026-09-28T14:57:04.440963+00:00", "trade", 13.22, 1.0]
["2026-09-28T14:57:04.440963+00:00", "trade", 13.22, 200.0]
["2026-09-28T14:57:04.440975+00:00", "trade", 13.19, 15.0]
["2026-09-28T14:57:04.441001+00:00", "quote", 13.21, 13.2]
["2026-09-28T14:57:04.441031+00:00", "quote", 13.21, 13.2]
["2026-09-28T14:57:04.441092+00:00", "quote", 13.21, 13.2]
["2026-09-28T14:57:04.441092+00:00", "quote", 13.21, 13.2]
["2026-09-28T14:57:04.441092+00:00", "quote", 13.21, 13.2]
["2026-09-28T14:57:04.441092+00:00", "quote", 13.21, 13.2]
["2026-09-28T14:57:04.441096+00:00", "quote", 13.21, 13.2]
["2026-09-28T14:57:04.441096+00:00", "quote", 13.21, 13.2]
["2026-09-28T14:57:04.441098+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:57:04.441101+00:00", "trade", 13.2, 600.0]
["2026-09-28T14:57:04.441113+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.441128+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.441128+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.441131+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.441141+00:00", "quote", 13.21, 13.2]
["2026-09-28T14:57:04.441141+00:00", "quote", 13.21, 13.2]
["2026-09-28T14:57:04.441146+00:00", "quote", 13.21, 13.2]
["2026-09-28T14:57:04.441149+00:00", "trade", 13.2, 300.0]
["2026-09-28T14:57:04.441151+00:00", "quote", 13.21, 13.2]
["2026-09-28T14:57:04.441181+00:00", "quote", 13.21, 13.2]
["2026-09-28T14:57:04.441188+00:00", "trade", 13.21, 200.0]
["2026-09-28T14:57:04.441211+00:00", "quote", 13.21, 13.2]
["2026-09-28T14:57:04.441231+00:00", "quote", 13.21, 13.2]
["2026-09-28T14:57:04.441246+00:00", "quote", 13.21, 13.2]
["2026-09-28T14:57:04.441251+00:00", "trade", 13.2, 1.0]
["2026-09-28T14:57:04.441251+00:00", "quote", 13.21, 13.2]
["2026-09-28T14:57:04.441251+00:00", "quote", 13.21, 13.2]
["2026-09-28T14:57:04.441302+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.441307+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.441309+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.441311+00:00", "trade", 13.2, 3100.0]
["2026-09-28T14:57:04.441393+00:00", "trade", 13.21, 600.0]
["2026-09-28T14:57:04.441393+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.441396+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.441396+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.441495+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.441497+00:00", "quote", 13.21, 13.2]
["2026-09-28T14:57:04.441497+00:00", "quote", 13.21, 13.2]
["2026-09-28T14:57:04.441501+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.441501+00:00", "trade", 13.2, 107.0]
["2026-09-28T14:57:04.441513+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.441513+00:00", "trade", 13.2, 77.0]
["2026-09-28T14:57:04.441519+00:00", "trade", 13.2, 77.0]
["2026-09-28T14:57:04.441526+00:00", "trade", 13.2, 31.0]
["2026-09-28T14:57:04.441528+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.441531+00:00", "trade", 13.2, 71.0]
["2026-09-28T14:57:04.441570+00:00", "trade", 13.21, 9.0]
["2026-09-28T14:57:04.441612+00:00", "quote", 13.22, 13.2]
["2026-09-28T14:57:04.441647+00:00", "quote", 13.21, 13.2]
["2026-09-28T14:57:04.441648+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:57:04.441687+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.441692+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.441754+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.441763+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.441888+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.441937+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:57:04.441973+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.442072+00:00", "trade", 13.22, 1.0]
["2026-09-28T14:57:04.442075+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:57:04.442079+00:00", "trade", 13.22, 800.0]
["2026-09-28T14:57:04.442079+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:57:04.442081+00:00", "trade", 13.22, 400.0]
["2026-09-28T14:57:04.442081+00:00", "trade", 13.22, 800.0]
["2026-09-28T14:57:04.442133+00:00", "quote", 13.22, 13.21]
["2026-09-28T14:57:04.442190+00:00", "trade", 13.21, 28.0]
["2026-09-28T14:57:04.442194+00:00", "quote", 13.22, 13.2]
["2026-09-28T14:57:04.442204+00:00", "quote", 13.21, 13.2]
["2026-09-28T14:57:04.442205+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:57:04.442249+00:00", "quote", 13.21, 13.2]
["2026-09-28T14:57:04.442259+00:00", "quote", 13.22, 13.2]
["2026-09-28T14:57:04.442274+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.442274+00:00", "quote", 13.22, 13.21]
["2026-09-28T14:57:04.442277+00:00", "trade", 13.2, 3100.0]
["2026-09-28T14:57:04.442316+00:00", "trade", 13.22, 200.0]
["2026-09-28T14:57:04.442343+00:00", "trade", 13.2, 200.0]
["2026-09-28T14:57:04.442364+00:00", "quote", 13.22, 13.21]
["2026-09-28T14:57:04.442388+00:00", "trade", 13.22, 54.0]
["2026-09-28T14:57:04.442392+00:00", "trade", 13.22, 46.0]
["2026-09-28T14:57:04.442433+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:57:04.442436+00:00", "trade", 13.22, 600.0]
["2026-09-28T14:57:04.442481+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.442487+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.442489+00:00", "quote", 13.22, 13.21]
["2026-09-28T14:57:04.442559+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:57:04.442560+00:00", "quote", 13.22, 13.21]
["2026-09-28T14:57:04.442564+00:00", "trade", 13.22, 300.0]
["2026-09-28T14:57:04.442568+00:00", "trade", 13.22, 23.0]
["2026-09-28T14:57:04.442568+00:00", "trade", 13.22, 76.0]
["2026-09-28T14:57:04.442598+00:00", "trade", 13.21, 1500.0]
["2026-09-28T14:57:04.442600+00:00", "quote", 13.22, 13.21]
["2026-09-28T14:57:04.442602+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.442617+00:00", "trade", 13.21, 400.0]
["2026-09-28T14:57:04.442620+00:00", "quote", 13.22, 13.21]
["2026-09-28T14:57:04.442625+00:00", "quote", 13.22, 13.21]
["2026-09-28T14:57:04.442626+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:57:04.442626+00:00", "trade", 13.22, 119.0]
["2026-09-28T14:57:04.442638+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.442640+00:00", "quote", 13.22, 13.21]
["2026-09-28T14:57:04.442650+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:57:04.442655+00:00", "quote", 13.22, 13.21]
["2026-09-28T14:57:04.442656+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:57:04.442665+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.442668+00:00", "trade", 13.21, 400.0]
["2026-09-28T14:57:04.442674+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.442675+00:00", "quote", 13.22, 13.22]
["2026-09-28T14:57:04.442675+00:00", "quote", 13.22, 13.22]
["2026-09-28T14:57:04.442675+00:00", "quote", 13.22, 13.22]
["2026-09-28T14:57:04.442677+00:00", "trade", 13.21, 200.0]
["2026-09-28T14:57:04.442677+00:00", "trade", 13.21, 200.0]
["2026-09-28T14:57:04.442680+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.442680+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.442683+00:00", "trade", 13.21, 1600.0]
["2026-09-28T14:57:04.442745+00:00", "quote", 13.22, 13.22]
["2026-09-28T14:57:04.442746+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.442765+00:00", "quote", 13.22, 13.22]
["2026-09-28T14:57:04.442785+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:57:04.442987+00:00", "trade", 13.22, 93.0]
["2026-09-28T14:57:04.442990+00:00", "trade", 13.22, 7.0]
["2026-09-28T14:57:04.442990+00:00", "trade", 13.22, 54.0]
["2026-09-28T14:57:04.442992+00:00", "trade", 13.22, 239.0]
["2026-09-28T14:57:04.442998+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:57:04.443005+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:57:04.443071+00:00", "trade", 13.22, 300.0]
["2026-09-28T14:57:04.443071+00:00", "quote", 13.22, 13.22]
["2026-09-28T14:57:04.443074+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:57:04.443076+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.443076+00:00", "quote", 13.22, 13.22]
["2026-09-28T14:57:04.443077+00:00", "trade", 13.22, 200.0]
["2026-09-28T14:57:04.443106+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.443126+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.443136+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.443137+00:00", "trade", 13.215, 1000.0]
["2026-09-28T14:57:04.443141+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:57:04.443143+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:57:04.443143+00:00", "trade", 13.22, 700.0]
["2026-09-28T14:57:04.443155+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:57:04.443156+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.443166+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.443176+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.443191+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:57:04.443191+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:57:04.443191+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.443276+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.443291+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.443296+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.443296+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.443301+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.443306+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.443316+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.443331+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.443331+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.443351+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.443386+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.443386+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.443402+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.443474+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:57:04.443543+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:57:04.443543+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:57:04.443592+00:00", "quote", 13.22, 13.22]
["2026-09-28T14:57:04.443634+00:00", "trade", 13.22, 500.0]
["2026-09-28T14:57:04.443636+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:57:04.443640+00:00", "trade", 13.22, 200.0]
["2026-09-28T14:57:04.443647+00:00", "quote", 13.22, 13.22]
["2026-09-28T14:57:04.443682+00:00", "quote", 13.22, 13.22]
["2026-09-28T14:57:04.443684+00:00", "trade", 13.21, 27699.0]
["2026-09-28T14:57:04.443790+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:57:04.443793+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.443801+00:00", "trade", 13.215, 198.0]
["2026-09-28T14:57:04.443807+00:00", "trade", 13.21, 2.0]
["2026-09-28T14:57:04.443874+00:00", "trade", 13.215, 198.0]
["2026-09-28T14:57:04.443880+00:00", "trade", 13.21, 2.0]
["2026-09-28T14:57:04.443928+00:00", "trade", 13.22, 10.0]
["2026-09-28T14:57:04.443928+00:00", "trade", 13.22, 46.0]
["2026-09-28T14:57:04.443931+00:00", "trade", 13.22, 44.0]
["2026-09-28T14:57:04.444211+00:00", "trade", 13.215, 100.0]
["2026-09-28T14:57:04.444233+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.444264+00:00", "trade", 13.215, 98.0]
["2026-09-28T14:57:04.444270+00:00", "trade", 13.21, 200.0]
["2026-09-28T14:57:04.444270+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.444273+00:00", "trade", 13.21, 2.0]
["2026-09-28T14:57:04.444299+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.444316+00:00", "trade", 13.22, 9.0]
["2026-09-28T14:57:04.444319+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.444554+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.444639+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.444695+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.444715+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.444878+00:00", "trade", 13.215, 100.0]
["2026-09-28T14:57:04.444955+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.444955+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.445305+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:57:04.445306+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.445321+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.445326+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.445361+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.445436+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.445522+00:00", "trade", 13.215, 98.0]
["2026-09-28T14:57:04.445524+00:00", "trade", 13.21, 102.0]
["2026-09-28T14:57:04.445585+00:00", "trade", 13.19, 11.0]
["2026-09-28T14:57:04.445732+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.446060+00:00", "trade", 13.215, 1.0]
["2026-09-28T14:57:04.446073+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.446103+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.446193+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.446354+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.446499+00:00", "trade", 13.2101, 3536.0]
["2026-09-28T14:57:04.447932+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.448037+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.448103+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.448198+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.448273+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.451028+00:00", "trade", 13.215, 200.0]
["2026-09-28T14:57:04.451292+00:00", "trade", 13.215, 100.0]
["2026-09-28T14:57:04.451292+00:00", "trade", 13.215, 300.0]
["2026-09-28T14:57:04.451516+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.451677+00:00", "trade", 13.215, 100.0]
["2026-09-28T14:57:04.451722+00:00", "trade", 13.215, 30.0]
["2026-09-28T14:57:04.451957+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.453010+00:00", "trade", 13.21, 54.0]
["2026-09-28T14:57:04.453012+00:00", "trade", 13.21, 1.0]
["2026-09-28T14:57:04.453012+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.453015+00:00", "trade", 13.21, 21.0]
["2026-09-28T14:57:04.453018+00:00", "trade", 13.21, 400.0]
["2026-09-28T14:57:04.453030+00:00", "trade", 13.215, 300.0]
["2026-09-28T14:57:04.453036+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.453036+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.453055+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.453069+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.453091+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.453094+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.453100+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.453155+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.453155+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.453200+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.453230+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.453230+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.453271+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.453275+00:00", "trade", 13.21, 20.0]
["2026-09-28T14:57:04.453275+00:00", "trade", 13.21, 10.0]
["2026-09-28T14:57:04.453280+00:00", "trade", 13.21, 40.0]
["2026-09-28T14:57:04.453355+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.453370+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.453380+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.453385+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.453395+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.453412+00:00", "trade", 13.21, 273.0]
["2026-09-28T14:57:04.453421+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.453425+00:00", "trade", 13.21, 536.0]
["2026-09-28T14:57:04.453425+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.453427+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.453427+00:00", "trade", 13.21, 20.0]
["2026-09-28T14:57:04.453433+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.453433+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.453435+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.453436+00:00", "trade", 13.21, 364.0]
["2026-09-28T14:57:04.453451+00:00", "trade", 13.21, 200.0]
["2026-09-28T14:57:04.453467+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.453467+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.453473+00:00", "trade", 13.21, 91.0]
["2026-09-28T14:57:04.453473+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.453477+00:00", "trade", 13.21, 63.0]
["2026-09-28T14:57:04.453477+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.453482+00:00", "trade", 13.21, 300.0]
["2026-09-28T14:57:04.453482+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.453482+00:00", "trade", 13.21, 117.0]
["2026-09-28T14:57:04.453482+00:00", "trade", 13.21, 300.0]
["2026-09-28T14:57:04.453485+00:00", "trade", 13.21, 71.0]
["2026-09-28T14:57:04.453489+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.453489+00:00", "trade", 13.21, 114.0]
["2026-09-28T14:57:04.453494+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.453494+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.453497+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.453497+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.453500+00:00", "trade", 13.21, 300.0]
["2026-09-28T14:57:04.453590+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.453641+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.453661+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.453662+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.453676+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.453683+00:00", "trade", 13.21, 97.0]
["2026-09-28T14:57:04.453686+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.453689+00:00", "trade", 13.21, 117.0]
["2026-09-28T14:57:04.453689+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.453692+00:00", "trade", 13.21, 86.0]
["2026-09-28T14:57:04.453716+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.453746+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.453746+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.453751+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.453756+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.453756+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.453761+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.453771+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.453796+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.453818+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.453821+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.453821+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.453882+00:00", "trade", 13.21, 200.0]
["2026-09-28T14:57:04.453882+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.453912+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.453912+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.453922+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.453942+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.453942+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.453957+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.454037+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.454067+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.454067+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.454097+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.454102+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.454162+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.454162+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.454172+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.454193+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.454197+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.454277+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.454363+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.454366+00:00", "trade", 13.21, 20.0]
["2026-09-28T14:57:04.454369+00:00", "trade", 13.21, 12.0]
["2026-09-28T14:57:04.454396+00:00", "trade", 13.21, 200.0]
["2026-09-28T14:57:04.454453+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.454453+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.454504+00:00", "trade", 13.21, 200.0]
["2026-09-28T14:57:04.454543+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.454628+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.454638+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.454638+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.454739+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.454759+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.454839+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.454879+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.454914+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.454949+00:00", "trade", 13.21, 200.0]
["2026-09-28T14:57:04.454949+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.454999+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.455074+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.455923+00:00", "trade", 13.215, 100.0]
["2026-09-28T14:57:04.456037+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.456277+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.456422+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.456422+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.456432+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.456468+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.456468+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.456468+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.456471+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.456471+00:00", "trade", 13.21, 2.0]
["2026-09-28T14:57:04.456473+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.456474+00:00", "trade", 13.21, 400.0]
["2026-09-28T14:57:04.456477+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.456478+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.456483+00:00", "trade", 13.21, 200.0]
["2026-09-28T14:57:04.456486+00:00", "trade", 13.21, 200.0]
["2026-09-28T14:57:04.456486+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.456488+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.456493+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.456498+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.456498+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.456498+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.456503+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.456508+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.456508+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.456518+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.456518+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.456669+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.456818+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.456823+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.456838+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.456841+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.456843+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.456869+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.457039+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.457039+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.457044+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.457044+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.457114+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.457139+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.457159+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.457189+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.457239+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.457475+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.457515+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.457545+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.457595+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.461570+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.462121+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.462276+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.462322+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.463366+00:00", "trade", 13.215, 198.0]
["2026-09-28T14:57:04.463366+00:00", "trade", 13.215, 700.0]
["2026-09-28T14:57:04.463370+00:00", "trade", 13.21, 300.0]
["2026-09-28T14:57:04.463370+00:00", "trade", 13.21, 2.0]
["2026-09-28T14:57:04.463372+00:00", "trade", 13.21, 98.0]
["2026-09-28T14:57:04.463375+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.463375+00:00", "trade", 13.21, 702.0]
["2026-09-28T14:57:04.463534+00:00", "trade", 13.21, 25.0]
["2026-09-28T14:57:04.463658+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.463808+00:00", "trade", 13.22, 125.0]
["2026-09-28T14:57:04.463836+00:00", "trade", 13.215, 198.0]
["2026-09-28T14:57:04.463841+00:00", "trade", 13.21, 2.0]
["2026-09-28T14:57:04.463862+00:00", "trade", 13.215, 100.0]
["2026-09-28T14:57:04.463915+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.463960+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.463960+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.464071+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.464081+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.464101+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.464161+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.464178+00:00", "trade", 13.215, 100.0]
["2026-09-28T14:57:04.464361+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.464401+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.464442+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.465047+00:00", "trade", 13.215, 50.0]
["2026-09-28T14:57:04.466401+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.466839+00:00", "trade", 13.215, 500.0]
["2026-09-28T14:57:04.467125+00:00", "trade", 13.215, 198.0]
["2026-09-28T14:57:04.467131+00:00", "trade", 13.215, 400.0]
["2026-09-28T14:57:04.467134+00:00", "trade", 13.21, 98.0]
["2026-09-28T14:57:04.467140+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.467149+00:00", "trade", 13.21, 400.0]
["2026-09-28T14:57:04.467249+00:00", "trade", 13.215, 100.0]
["2026-09-28T14:57:04.467251+00:00", "trade", 13.21, 200.0]
["2026-09-28T14:57:04.467255+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.467257+00:00", "trade", 13.21, 3.0]
["2026-09-28T14:57:04.467257+00:00", "trade", 13.21, 97.0]
["2026-09-28T14:57:04.467287+00:00", "trade", 13.22, 211.0]
["2026-09-28T14:57:04.467396+00:00", "trade", 13.215, 3.0]
["2026-09-28T14:57:04.467399+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.467419+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.467529+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.467594+00:00", "trade", 13.215, 100.0]
["2026-09-28T14:57:04.467764+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.467805+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.467825+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.467826+00:00", "trade", 13.21, 200.0]
["2026-09-28T14:57:04.467835+00:00", "trade", 13.21, 200.0]
["2026-09-28T14:57:04.467840+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.467955+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.467955+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.468000+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.468120+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.468147+00:00", "trade", 13.21, 306.0]
["2026-09-28T14:57:04.468416+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.468541+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.469419+00:00", "trade", 13.21, 198.0]
["2026-09-28T14:57:04.472926+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.472929+00:00", "trade", 13.21, 69.0]
["2026-09-28T14:57:04.472992+00:00", "trade", 13.215, 100.0]
["2026-09-28T14:57:04.472992+00:00", "trade", 13.21, 76.0]
["2026-09-28T14:57:04.472996+00:00", "trade", 13.215, 195.0]
["2026-09-28T14:57:04.472998+00:00", "trade", 13.215, 305.0]
["2026-09-28T14:57:04.473052+00:00", "trade", 13.215, 198.0]
["2026-09-28T14:57:04.473064+00:00", "trade", 13.21, 27.0]
["2026-09-28T14:57:04.473151+00:00", "trade", 13.215, 198.0]
["2026-09-28T14:57:04.473151+00:00", "trade", 13.21, 2.0]
["2026-09-28T14:57:04.473250+00:00", "trade", 13.215, 700.0]
["2026-09-28T14:57:04.473494+00:00", "trade", 13.21, 198.0]
["2026-09-28T14:57:04.473603+00:00", "trade", 13.21, 200.0]
["2026-09-28T14:57:04.473603+00:00", "trade", 13.21, 200.0]
["2026-09-28T14:57:04.473605+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.473605+00:00", "trade", 13.21, 400.0]
["2026-09-28T14:57:04.473644+00:00", "trade", 13.21, 527.0]
["2026-09-28T14:57:04.473644+00:00", "trade", 13.21, 200.0]
["2026-09-28T14:57:04.473644+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.473681+00:00", "trade", 13.21, 600.0]
["2026-09-28T14:57:04.473774+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.473834+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.473834+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.473854+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.474086+00:00", "trade", 13.21, 198.0]
["2026-09-28T14:57:04.474100+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.474566+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.475443+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.477418+00:00", "trade", 13.215, 9.0]
["2026-09-28T14:57:04.477495+00:00", "trade", 13.215, 198.0]
["2026-09-28T14:57:04.477498+00:00", "trade", 13.215, 700.0]
["2026-09-28T14:57:04.477498+00:00", "trade", 13.21, 302.0]
["2026-09-28T14:57:04.477630+00:00", "trade", 13.21, 96.0]
["2026-09-28T14:57:04.477632+00:00", "trade", 13.21, 2.0]
["2026-09-28T14:57:04.477767+00:00", "trade", 13.21, 98.0]
["2026-09-28T14:57:04.477782+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.477924+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.477942+00:00", "trade", 13.21, 211.0]
["2026-09-28T14:57:04.477951+00:00", "trade", 13.21, 211.0]
["2026-09-28T14:57:04.478029+00:00", "trade", 13.21, 198.0]
["2026-09-28T14:57:04.478044+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.478049+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.478079+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.478089+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.478109+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.478114+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.478161+00:00", "trade", 13.21, 198.0]
["2026-09-28T14:57:04.478189+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.478205+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.478209+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.478219+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.478244+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.478330+00:00", "trade", 13.21, 198.0]
["2026-09-28T14:57:04.478336+00:00", "trade", 13.21, 302.0]
["2026-09-28T14:57:04.478402+00:00", "trade", 13.21, 98.0]
["2026-09-28T14:57:04.478405+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.478445+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.478460+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.478561+00:00", "trade", 13.21, 278.0]
["2026-09-28T14:57:04.478565+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.478620+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.478726+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.478751+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.478754+00:00", "trade", 13.21, 200.0]
["2026-09-28T14:57:04.479036+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.479267+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.479528+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.480084+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.480837+00:00", "trade", 13.21, 22.0]
["2026-09-28T14:57:04.480952+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.480955+00:00", "trade", 13.21, 400.0]
["2026-09-28T14:57:04.481156+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.481160+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.481166+00:00", "trade", 13.21, 378.0]
["2026-09-28T14:57:04.481168+00:00", "trade", 13.21, 22.0]
["2026-09-28T14:57:04.481370+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.481370+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.481512+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.481532+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.481547+00:00", "trade", 13.215, 9.0]
["2026-09-28T14:57:04.481552+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.481557+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.481567+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.481582+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.481583+00:00", "trade", 13.21, 98.0]
["2026-09-28T14:57:04.481586+00:00", "trade", 13.21, 2.0]
["2026-09-28T14:57:04.481592+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.481598+00:00", "trade", 13.21, 78.0]
["2026-09-28T14:57:04.481604+00:00", "trade", 13.21, 98.0]
["2026-09-28T14:57:04.481611+00:00", "trade", 13.21, 198.0]
["2026-09-28T14:57:04.481612+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.481612+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.481613+00:00", "trade", 13.21, 700.0]
["2026-09-28T14:57:04.481637+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.481708+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.481738+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.481768+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.481803+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.481938+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.481963+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.481968+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.482009+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.482011+00:00", "trade", 13.21, 11.0]
["2026-09-28T14:57:04.482034+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.482034+00:00", "trade", 13.21, 61.0]
["2026-09-28T14:57:04.482034+00:00", "trade", 13.21, 93.0]
["2026-09-28T14:57:04.482034+00:00", "trade", 13.21, 12.0]
["2026-09-28T14:57:04.482040+00:00", "trade", 13.21, 34.0]
["2026-09-28T14:57:04.482040+00:00", "trade", 13.21, 91.0]
["2026-09-28T14:57:04.482044+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.482044+00:00", "trade", 13.21, 200.0]
["2026-09-28T14:57:04.482050+00:00", "trade", 13.21, 92.0]
["2026-09-28T14:57:04.482050+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.482050+00:00", "trade", 13.21, 49.0]
["2026-09-28T14:57:04.482050+00:00", "trade", 13.21, 300.0]
["2026-09-28T14:57:04.482055+00:00", "trade", 13.21, 96.0]
["2026-09-28T14:57:04.482079+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.482089+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.482089+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.482098+00:00", "trade", 13.21, 200.0]
["2026-09-28T14:57:04.482107+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:57:04.482107+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.482113+00:00", "trade", 13.21, 300.0]
["2026-09-28T14:57:04.482113+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.482116+00:00", "trade", 13.21, 200.0]
["2026-09-28T14:57:04.482116+00:00", "trade", 13.21, 93.0]
["2026-09-28T14:57:04.482197+00:00", "trade", 13.21, 55.0]
["2026-09-28T14:57:04.482200+00:00", "trade", 13.21, 90.0]
["2026-09-28T14:57:04.482209+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.482254+00:00", "trade", 13.21, 30.0]
["2026-09-28T14:57:04.482258+00:00", "trade", 13.21, 70.0]
["2026-09-28T14:57:04.482269+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.482279+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.482294+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.482314+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.482314+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.482314+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.482334+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.482356+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.482364+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.482545+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.482600+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.482603+00:00", "trade", 13.21, 300.0]
["2026-09-28T14:57:04.482605+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.482605+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.482605+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.482606+00:00", "trade", 13.21, 400.0]
["2026-09-28T14:57:04.482609+00:00", "trade", 13.21, 300.0]
["2026-09-28T14:57:04.482609+00:00", "trade", 13.21, 200.0]
["2026-09-28T14:57:04.482610+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.482610+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.482615+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.482650+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.482660+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.482700+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.482715+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.482725+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.482725+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.482745+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.482845+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.482850+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.482906+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.482961+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.482961+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.482966+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.483046+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.483141+00:00", "trade", 13.21, 268.0]
["2026-09-28T14:57:04.483166+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.483407+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.483477+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.483723+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.486614+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.487829+00:00", "trade", 13.215, 50.0]
["2026-09-28T14:57:04.488569+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.490741+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.490743+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.490747+00:00", "trade", 13.21, 300.0]
["2026-09-28T14:57:04.490747+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.490749+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.490749+00:00", "trade", 13.21, 200.0]
["2026-09-28T14:57:04.490788+00:00", "trade", 13.215, 198.0]
["2026-09-28T14:57:04.490797+00:00", "trade", 13.21, 104.0]
["2026-09-28T14:57:04.490797+00:00", "trade", 13.21, 1.0]
["2026-09-28T14:57:04.490803+00:00", "trade", 13.21, 12.0]
["2026-09-28T14:57:04.490807+00:00", "trade", 13.21, 150.0]
["2026-09-28T14:57:04.490809+00:00", "trade", 13.21, 49.0]
["2026-09-28T14:57:04.490815+00:00", "trade", 13.21, 91.0]
["2026-09-28T14:57:04.490824+00:00", "trade", 13.21, 13.0]
["2026-09-28T14:57:04.490848+00:00", "trade", 13.21, 25.0]
["2026-09-28T14:57:04.491015+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.491017+00:00", "trade", 13.21, 300.0]
["2026-09-28T14:57:04.491017+00:00", "trade", 13.21, 207.0]
["2026-09-28T14:57:04.491040+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.491045+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.491045+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.491050+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.491055+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.491060+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.491100+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.491100+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.491130+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:57:04.491170+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491190+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491201+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491205+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491225+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491230+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491245+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491284+00:00", "trade", 13.21, 97.0]
["2026-09-28T14:57:04.491290+00:00", "trade", 13.21, 64.0]
["2026-09-28T14:57:04.491290+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.491297+00:00", "trade", 13.21, 117.0]
["2026-09-28T14:57:04.491297+00:00", "trade", 13.21, 117.0]
["2026-09-28T14:57:04.491297+00:00", "trade", 13.21, 200.0]
["2026-09-28T14:57:04.491302+00:00", "trade", 13.21, 200.0]
["2026-09-28T14:57:04.491302+00:00", "trade", 13.21, 93.0]
["2026-09-28T14:57:04.491302+00:00", "trade", 13.21, 46.0]
["2026-09-28T14:57:04.491302+00:00", "trade", 13.21, 114.0]
["2026-09-28T14:57:04.491302+00:00", "trade", 13.21, 273.0]
["2026-09-28T14:57:04.491302+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.491306+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491309+00:00", "trade", 13.21, 18.0]
["2026-09-28T14:57:04.491309+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.491315+00:00", "trade", 13.21, 28.0]
["2026-09-28T14:57:04.491315+00:00", "trade", 13.21, 114.0]
["2026-09-28T14:57:04.491315+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.491315+00:00", "trade", 13.21, 38.0]
["2026-09-28T14:57:04.491318+00:00", "trade", 13.21, 92.0]
["2026-09-28T14:57:04.491318+00:00", "trade", 13.21, 200.0]
["2026-09-28T14:57:04.491324+00:00", "trade", 13.21, 200.0]
["2026-09-28T14:57:04.491324+00:00", "trade", 13.21, 91.0]
["2026-09-28T14:57:04.491326+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491326+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491328+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.491328+00:00", "trade", 13.21, 72.0]
["2026-09-28T14:57:04.491330+00:00", "trade", 13.21, 9.0]
["2026-09-28T14:57:04.491331+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491331+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.491332+00:00", "trade", 13.21, 14.0]
["2026-09-28T14:57:04.491332+00:00", "trade", 13.21, 120.0]
["2026-09-28T14:57:04.491342+00:00", "trade", 13.21, 11.0]
["2026-09-28T14:57:04.491348+00:00", "trade", 13.21, 114.0]
["2026-09-28T14:57:04.491348+00:00", "trade", 13.21, 364.0]
["2026-09-28T14:57:04.491351+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.491354+00:00", "trade", 13.21, 416.0]
["2026-09-28T14:57:04.491354+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.491356+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.491357+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.491360+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.491361+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.491363+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.491371+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.491372+00:00", "trade", 13.21, 192.0]
["2026-09-28T14:57:04.491381+00:00", "trade", 13.21, 400.0]
["2026-09-28T14:57:04.491387+00:00", "trade", 13.205, 38.0]
["2026-09-28T14:57:04.491406+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.491411+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.491441+00:00", "trade", 13.21, 90.0]
["2026-09-28T14:57:04.491444+00:00", "trade", 13.21, 33.0]
["2026-09-28T14:57:04.491446+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.491447+00:00", "trade", 13.21, 119.0]
["2026-09-28T14:57:04.491447+00:00", "trade", 13.21, 337.0]
["2026-09-28T14:57:04.491450+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.491477+00:00", "trade", 13.21, 400.0]
["2026-09-28T14:57:04.491481+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491481+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491481+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491481+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491486+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491486+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491486+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491493+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491493+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491493+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491496+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491501+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491501+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491501+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491506+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491511+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491527+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491541+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491556+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491556+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491588+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.491588+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.491597+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.491597+00:00", "trade", 13.21, 77.0]
["2026-09-28T14:57:04.491597+00:00", "trade", 13.21, 145.0]
["2026-09-28T14:57:04.491597+00:00", "trade", 13.21, 92.0]
["2026-09-28T14:57:04.491597+00:00", "trade", 13.21, 91.0]
["2026-09-28T14:57:04.491601+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491601+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491601+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491611+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491611+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491617+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491621+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491621+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491687+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491691+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491701+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491727+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491762+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491767+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491787+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491802+00:00", "trade", 13.21, 97.0]
["2026-09-28T14:57:04.491847+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491857+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491867+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491887+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.491970+00:00", "trade", 13.21, 300.0]
["2026-09-28T14:57:04.492003+00:00", "trade", 13.21, 18.0]
["2026-09-28T14:57:04.492009+00:00", "trade", 13.21, 700.0]
["2026-09-28T14:57:04.492069+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.492114+00:00", "trade", 13.21, 42.0]
["2026-09-28T14:57:04.492117+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.492143+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.492208+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.492235+00:00", "trade", 13.21, 25.0]
["2026-09-28T14:57:04.492253+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.492295+00:00", "trade", 13.21, 128.0]
["2026-09-28T14:57:04.492322+00:00", "trade", 13.21, 37.0]
["2026-09-28T14:57:04.492323+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.492328+00:00", "trade", 13.21, 20.0]
["2026-09-28T14:57:04.492328+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.492328+00:00", "quote", 13.21, 13.21]
["2026-09-28T14:57:04.492334+00:00", "trade", 13.21, 64.0]
["2026-09-28T14:57:04.492353+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.492355+00:00", "trade", 13.21, 379.0]
["2026-09-28T14:57:04.492363+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.492634+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.492919+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.492995+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.493197+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:04.494679+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.496122+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.496147+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.497881+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.500522+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.500829+00:00", "trade", 13.2, 9250.0]
["2026-09-28T14:57:04.500976+00:00", "trade", 13.21, 28.0]
["2026-09-28T14:57:04.500982+00:00", "trade", 13.21, 45.0]
["2026-09-28T14:57:04.501244+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.501264+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.503042+00:00", "trade", 13.205, 1.0]
["2026-09-28T14:57:04.504582+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.506101+00:00", "trade", 13.2014, 1.0]
["2026-09-28T14:57:04.519146+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:57:04.519149+00:00", "trade", 13.205, 25.0]
["2026-09-28T14:57:04.527477+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.527507+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.543480+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.590223+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.590233+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.590233+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:57:04.590235+00:00", "trade", 13.2, 1.0]
["2026-09-28T14:57:04.590244+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.590244+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.590266+00:00", "trade", 13.2, 109.0]
["2026-09-28T14:57:04.590266+00:00", "trade", 13.2, 40.0]
["2026-09-28T14:57:04.590271+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.590299+00:00", "trade", 13.2, 122.0]
["2026-09-28T14:57:04.590299+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.590301+00:00", "trade", 13.2, 200.0]
["2026-09-28T14:57:04.590305+00:00", "trade", 13.2, 238.0]
["2026-09-28T14:57:04.590305+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.590386+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.590391+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.590397+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.590427+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.590482+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.590485+00:00", "trade", 13.2, 337.0]
["2026-09-28T14:57:04.590488+00:00", "trade", 13.2, 273.0]
["2026-09-28T14:57:04.590488+00:00", "trade", 13.2, 120.0]
["2026-09-28T14:57:04.590492+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.590494+00:00", "trade", 13.2, 416.0]
["2026-09-28T14:57:04.590494+00:00", "trade", 13.2, 364.0]
["2026-09-28T14:57:04.590498+00:00", "trade", 13.2, 117.0]
["2026-09-28T14:57:04.590498+00:00", "trade", 13.2, 114.0]
["2026-09-28T14:57:04.590502+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.590502+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.590507+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.590507+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.590512+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.590512+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.590517+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.590517+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.590522+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.590522+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.590527+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.590547+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.590547+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.590552+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.590552+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.590602+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.590665+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.590667+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.590673+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.590674+00:00", "trade", 13.2, 98.0]
["2026-09-28T14:57:04.590674+00:00", "trade", 13.2, 2.0]
["2026-09-28T14:57:04.590697+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.590848+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.590857+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.590873+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.590928+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.590928+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.591038+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.591058+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.591439+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.599002+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.655662+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.823160+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:57:04.824103+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.824108+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.824150+00:00", "trade", 13.2, 98.0]
["2026-09-28T14:57:04.824156+00:00", "trade", 13.2, 200.0]
["2026-09-28T14:57:04.824158+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:57:04.824173+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.824213+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.824233+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.824294+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.824298+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.824300+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.824303+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.824308+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.824344+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.824348+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.824429+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.824429+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.824438+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.824438+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.824444+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.824524+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.824594+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.824694+00:00", "trade", 13.2, 11.0]
["2026-09-28T14:57:04.824697+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.824950+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.824975+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.825035+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.825040+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.825190+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.825268+00:00", "trade", 13.19, 1500.0]
["2026-09-28T14:57:04.825316+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.825321+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.825336+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.825336+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.825380+00:00", "trade", 13.19, 198.0]
["2026-09-28T14:57:04.825396+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.825441+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.825470+00:00", "trade", 13.19, 166.0]
["2026-09-28T14:57:04.826052+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.826383+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.826513+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.827683+00:00", "trade", 13.19, 500.0]
["2026-09-28T14:57:04.828372+00:00", "trade", 13.19, 1505.0]
["2026-09-28T14:57:04.828408+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.828704+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.828704+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.830498+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.832302+00:00", "trade", 13.19, 331.0]
["2026-09-28T14:57:04.832645+00:00", "trade", 13.2, 144.0]
["2026-09-28T14:57:04.832651+00:00", "trade", 13.2, 11.0]
["2026-09-28T14:57:04.833265+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.833265+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.833320+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.833761+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.837750+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.838322+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.838322+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.845363+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.845804+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.855623+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.855648+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.864629+00:00", "trade", 13.195, 100.0]
["2026-09-28T14:57:04.864930+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.864930+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.868602+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.868605+00:00", "trade", 13.2, 23.0]
["2026-09-28T14:57:04.868608+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.868611+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.868614+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.868614+00:00", "trade", 13.2, 400.0]
["2026-09-28T14:57:04.868617+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.868621+00:00", "trade", 13.2, 300.0]
["2026-09-28T14:57:04.868621+00:00", "trade", 13.2, 800.0]
["2026-09-28T14:57:04.868623+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.868623+00:00", "trade", 13.2, 97.0]
["2026-09-28T14:57:04.868629+00:00", "trade", 13.2, 200.0]
["2026-09-28T14:57:04.868629+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.868629+00:00", "trade", 13.2, 109.0]
["2026-09-28T14:57:04.868632+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.868635+00:00", "trade", 13.2, 10.0]
["2026-09-28T14:57:04.868635+00:00", "trade", 13.2, 300.0]
["2026-09-28T14:57:04.868784+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.868794+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:57:04.868878+00:00", "trade", 13.2, 235.0]
["2026-09-28T14:57:04.868881+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:04.868884+00:00", "trade", 13.2, 400.0]
["2026-09-28T14:57:04.868895+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:57:04.868895+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:57:04.868899+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:57:04.868904+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:57:04.868919+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.868924+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.869135+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.869135+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.869145+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.869185+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.869210+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.869210+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.869250+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.869325+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.869361+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.869361+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.869370+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.869385+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.869406+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.869531+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.869536+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.869536+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.869571+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.869721+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.869852+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.869892+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.870052+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.870613+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:04.921624+00:00", "trade", 13.2, 1.0]
["2026-09-28T14:57:04.933878+00:00", "trade", 13.2001, 28.0]
["2026-09-28T14:57:04.969564+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:05.041605+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:05.084317+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:05.221083+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:05.467680+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:05.467720+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:05.505569+00:00", "trade", 13.1603, 300.0]
["2026-09-28T14:57:05.547113+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:57:05.547830+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:05.610134+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:05.611011+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:05.939142+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:05.939723+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:05.939879+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:06.447940+00:00", "trade", 13.2022, 7.0]
["2026-09-28T14:57:08.019519+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:08.020140+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:08.020341+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:08.061890+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:08.061945+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:08.064807+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:08.360500+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:08.360987+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:08.368710+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:08.369191+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:08.372309+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:08.792930+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:08.792930+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:08.793356+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:08.800162+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:08.902841+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:08.902846+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:08.902922+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:08.947418+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:08.947658+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:08.947658+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:08.994394+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:08.994830+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:08.994951+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:09.010037+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:09.010037+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:09.010478+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:09.021880+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:09.022321+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:09.063850+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:09.063930+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:09.064416+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:09.296644+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:09.519162+00:00", "trade", 13.21, 206.0]
["2026-09-28T14:57:10.671090+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:10.672203+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:10.672203+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:10.672634+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:10.673010+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:10.681530+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:10.681590+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:10.681650+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:10.781067+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:10.781092+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:10.782320+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:10.782816+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:10.782872+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:10.783037+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:10.783368+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:10.783443+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:10.783684+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:10.994034+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:10.994159+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:11.664340+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:11.666380+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:12.664901+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:12.664946+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:12.867864+00:00", "trade", 13.205, 2.0]
["2026-09-28T14:57:12.879136+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:13.095486+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:13.095486+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:13.108708+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:13.109079+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:13.109159+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:13.110001+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:13.110362+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:13.188027+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:13.188939+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:13.189580+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:13.189655+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:13.189881+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:13.200476+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:13.256199+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:13.677136+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:13.787509+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:13.788030+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:14.056940+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:14.242847+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:14.374902+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:14.376350+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:14.521932+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:14.521947+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:14.700527+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:14.804820+00:00", "trade", 13.1869, 100.0]
["2026-09-28T14:57:14.805883+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:16.521556+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:17.523727+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:17.612207+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:18.181615+00:00", "trade", 13.21, 255.0]
["2026-09-28T14:57:18.235891+00:00", "trade", 13.2014, 6.0]
["2026-09-28T14:57:18.525652+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:19.530358+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:19.530920+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:19.551544+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:19.551985+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:19.621350+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:19.621605+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:19.632692+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:19.633168+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:20.528700+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:22.746637+00:00", "trade", 13.1605, 100.0]
["2026-09-28T14:57:23.605719+00:00", "trade", 13.1873, 1.0]
["2026-09-28T14:57:23.867657+00:00", "trade", 13.1605, 100.0]
["2026-09-28T14:57:25.011921+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:25.012357+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:25.012397+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:25.013039+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:25.013039+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:25.038404+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:25.038760+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:25.107083+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:26.196305+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:26.700244+00:00", "trade", 13.21, 108.0]
["2026-09-28T14:57:27.436682+00:00", "trade", 13.205, 1.0]
["2026-09-28T14:57:27.437788+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:57:27.438026+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:27.460276+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:57:27.500767+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:27.500846+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:27.500846+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:27.501327+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:27.501808+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:27.634845+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:27.635536+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:27.635772+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:27.635832+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:27.636203+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:27.638092+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:27.641536+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:27.641536+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:27.642012+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:27.702060+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:27.841045+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:27.967978+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:29.995293+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:30.133146+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:30.133146+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:30.133492+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:30.134104+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:30.341648+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:30.342089+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:30.342214+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:30.644228+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:30.644749+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:31.078131+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:31.078692+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:31.646393+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:32.281555+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:32.375076+00:00", "trade", 13.205, 2.0]
["2026-09-28T14:57:33.547031+00:00", "trade", 13.1621, 19.0]
["2026-09-28T14:57:34.234469+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:34.234474+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:34.234514+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:34.235983+00:00", "trade", 13.2095, 300.0]
["2026-09-28T14:57:34.247400+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:34.247841+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:34.247841+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:34.744127+00:00", "trade", 13.21, 76.0]
["2026-09-28T14:57:34.744804+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:36.258989+00:00", "trade", 13.21, 200.0]
["2026-09-28T14:57:38.341521+00:00", "trade", 13.2099, 53.0]
["2026-09-28T14:57:38.343289+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:38.343730+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:38.384507+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:38.687723+00:00", "trade", 13.2077, 14.0]
["2026-09-28T14:57:39.078439+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:39.503150+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:41.280654+00:00", "trade", 13.1904, 1.0]
["2026-09-28T14:57:41.297391+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:42.198541+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:42.305766+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:43.529935+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:45.371096+00:00", "trade", 13.205, 20.0]
["2026-09-28T14:57:45.678715+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:46.133101+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:46.133603+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:48.935357+00:00", "trade", 13.205, 13.0]
["2026-09-28T14:57:49.188806+00:00", "trade", 13.2054, 5.0]
["2026-09-28T14:57:49.794688+00:00", "trade", 13.205, 99.0]
["2026-09-28T14:57:50.126943+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:50.157290+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:50.326886+00:00", "trade", 13.1622, 100.0]
["2026-09-28T14:57:50.939186+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:51.227716+00:00", "trade", 13.1622, 15.0]
["2026-09-28T14:57:51.733424+00:00", "trade", 13.208, 1.0]
["2026-09-28T14:57:51.950133+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:52.709310+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:57:52.711601+00:00", "trade", 13.2006, 1.0]
["2026-09-28T14:57:52.908101+00:00", "trade", 13.1622, 26.0]
["2026-09-28T14:57:52.935163+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:52.935184+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:57:53.061654+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:53.072169+00:00", "trade", 13.207, 842.0]
["2026-09-28T14:57:53.527630+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:57:53.527687+00:00", "trade", 13.21, 10.0]
["2026-09-28T14:57:53.527748+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:53.528224+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:53.528625+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:53.528705+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:53.529147+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:53.529187+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:53.529227+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:53.529618+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:53.529668+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:53.724391+00:00", "trade", 13.205, 45.0]
["2026-09-28T14:57:53.725769+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:54.066821+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:55.326930+00:00", "trade", 13.1623, 40.0]
["2026-09-28T14:57:55.610875+00:00", "trade", 13.202, 5.0]
["2026-09-28T14:57:56.194928+00:00", "trade", 13.21, 50.0]
["2026-09-28T14:57:56.196290+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:56.196475+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:56.508037+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:57.660450+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:57.660490+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:57.660490+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:57.660931+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:57.708224+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:57.765972+00:00", "trade", 13.21, 3.0]
["2026-09-28T14:57:57.766242+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:57.766262+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:57.766523+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:57.766608+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:57.766643+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:57.766643+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:57.766648+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:59.054549+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:59.761808+00:00", "trade", 13.1905, 1.0]
["2026-09-28T14:57:59.792141+00:00", "trade", 13.2022, 6.0]
["2026-09-28T14:57:59.890138+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:59.890614+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:59.890654+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:59.890694+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:59.890694+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:59.891095+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:59.892975+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:57:59.995323+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:00.018057+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:00.018092+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:00.018614+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:00.327473+00:00", "trade", 13.1632, 15.0]
["2026-09-28T14:58:00.378627+00:00", "trade", 13.21, 657.0]
["2026-09-28T14:58:00.669648+00:00", "trade", 13.2077, 1.0]
["2026-09-28T14:58:01.251894+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:01.251897+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:58:01.252376+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:01.252456+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:01.253834+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:01.254180+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:01.254696+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:01.256014+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:01.393501+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:01.680173+00:00", "trade", 13.21, 3.0]
["2026-09-28T14:58:01.680434+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:01.680459+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:01.680705+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:01.680735+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:01.680750+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:01.680775+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:01.680790+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:01.680810+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:01.680830+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:01.680830+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:01.681186+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:01.681271+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:01.681291+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:01.682093+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:01.704471+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:01.704943+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:01.925082+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:01.925112+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:01.925518+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:01.925578+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:01.925663+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:02.527203+00:00", "trade", 13.2056, 1.0]
["2026-09-28T14:58:02.528593+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:02.702141+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:02.753503+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:02.866452+00:00", "trade", 13.1633, 100.0]
["2026-09-28T14:58:03.400955+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:03.402954+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:03.403395+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:03.583715+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:03.833574+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:04.406403+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:04.406926+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:58:04.496963+00:00", "trade", 13.205, 1248.0]
["2026-09-28T14:58:04.686261+00:00", "trade", 13.21, 1.0]
["2026-09-28T14:58:04.699880+00:00", "trade", 13.205, 254.0]
["2026-09-28T14:58:04.710301+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:05.103627+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:05.104109+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:05.265678+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:05.478470+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:05.654268+00:00", "trade", 13.2014, 90.0]
["2026-09-28T14:58:05.735075+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:06.485224+00:00", "trade", 13.2, 2.0]
["2026-09-28T14:58:06.560320+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:06.979152+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:06.979628+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:06.980114+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:07.046161+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:07.124703+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:07.264337+00:00", "trade", 13.208, 104.0]
["2026-09-28T14:58:07.959619+00:00", "trade", 13.2086, 131.0]
["2026-09-28T14:58:08.191413+00:00", "trade", 13.21, 1.0]
["2026-09-28T14:58:08.191455+00:00", "trade", 13.21, 3.0]
["2026-09-28T14:58:08.191558+00:00", "trade", 13.21, 1.0]
["2026-09-28T14:58:08.224657+00:00", "trade", 13.205, 5.0]
["2026-09-28T14:58:08.302934+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:58:08.675671+00:00", "trade", 13.2098, 15.0]
["2026-09-28T14:58:09.130102+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:09.130137+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:09.130738+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:09.225533+00:00", "trade", 13.2, 10.0]
["2026-09-28T14:58:09.225536+00:00", "trade", 13.2, 10.0]
["2026-09-28T14:58:09.226010+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:09.226038+00:00", "trade", 13.2, 80.0]
["2026-09-28T14:58:09.226165+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:09.226205+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:09.226611+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:09.228947+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:09.229047+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:09.229523+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:09.231267+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:09.257470+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:09.890587+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:09.890622+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:10.128095+00:00", "trade", 13.2062, 2.0]
["2026-09-28T14:58:10.130760+00:00", "trade", 13.2062, 1.0]
["2026-09-28T14:58:10.466677+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:58:10.467335+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:10.467335+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:10.467811+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:10.467937+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:58:10.468172+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:10.468468+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:11.086549+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:58:11.087576+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:11.087611+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:11.087651+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:11.087651+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:11.087656+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:11.088092+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:11.088092+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:11.088132+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:11.088614+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:11.438281+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:12.287532+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:12.292244+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:12.804999+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:13.047543+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:58:13.048098+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:13.048484+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:13.048529+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:13.048529+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:13.049010+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:13.049531+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:13.049972+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:13.088464+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:13.088464+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:14.384238+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:14.517405+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:15.001766+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:58:15.002244+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:15.002285+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:15.002360+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:15.003608+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:15.006825+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:58:15.019809+00:00", "trade", 13.21, 400.0]
["2026-09-28T14:58:15.019811+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:15.019997+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:15.020292+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:15.485545+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:15.486106+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:15.488562+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:16.035504+00:00", "trade", 13.205, 10.0]
["2026-09-28T14:58:16.690806+00:00", "trade", 13.205, 10.0]
["2026-09-28T14:58:16.743053+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:16.863522+00:00", "trade", 13.1913, 1.0]
["2026-09-28T14:58:19.222415+00:00", "trade", 13.2077, 6.0]
["2026-09-28T14:58:19.630932+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:19.631869+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:19.636104+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:19.833078+00:00", "trade", 13.165, 81.0]
["2026-09-28T14:58:19.969678+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:20.515798+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:21.206535+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:58:21.206543+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:21.206603+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:22.281451+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:23.712417+00:00", "trade", 13.205, 95.0]
["2026-09-28T14:58:23.714237+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:25.025764+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:25.025769+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:25.025909+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:25.025924+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:25.626935+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:25.626937+00:00", "trade", 13.2, 114.0]
["2026-09-28T14:58:26.222077+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:58:26.408759+00:00", "trade", 13.2099, 23.0]
["2026-09-28T14:58:26.413645+00:00", "trade", 13.2099, 1.0]
["2026-09-28T14:58:26.536234+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:27.506122+00:00", "trade", 13.2056, 100.0]
["2026-09-28T14:58:27.512122+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:27.512673+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:27.870340+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:28.646189+00:00", "trade", 13.1655, 21.0]
["2026-09-28T14:58:28.648727+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:58:28.649204+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:28.654597+00:00", "trade", 13.205, 400.0]
["2026-09-28T14:58:28.654618+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:58:28.654626+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:28.654640+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:58:28.654648+00:00", "trade", 13.2, 2.0]
["2026-09-28T14:58:28.654658+00:00", "trade", 13.2, 10.0]
["2026-09-28T14:58:28.655243+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:28.672848+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:58:28.673331+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:28.699224+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:58:28.709009+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:58:28.709093+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:58:28.741573+00:00", "trade", 13.205, 200.0]
["2026-09-28T14:58:29.995338+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:31.376485+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:32.476551+00:00", "trade", 13.1918, 1.0]
["2026-09-28T14:58:33.519682+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:33.520624+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:33.550984+00:00", "trade", 13.2059, 25.0]
["2026-09-28T14:58:33.600770+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:33.629360+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:58:33.629433+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:33.920491+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:33.927668+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:33.928380+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:34.096098+00:00", "trade", 13.2087, 72.0]
["2026-09-28T14:58:34.778659+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:35.246161+00:00", "trade", 13.205, 466.0]
["2026-09-28T14:58:35.247224+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:35.250146+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:36.009844+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:36.010335+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:36.296908+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:36.798396+00:00", "trade", 13.2, 5.0]
["2026-09-28T14:58:36.798451+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:36.840352+00:00", "trade", 13.2001, 100.0]
["2026-09-28T14:58:37.111267+00:00", "trade", 13.2053, 1.0]
["2026-09-28T14:58:37.122144+00:00", "trade", 13.205, 15.0]
["2026-09-28T14:58:37.210043+00:00", "trade", 13.205, 6.0]
["2026-09-28T14:58:37.558161+00:00", "trade", 13.205, 1.0]
["2026-09-28T14:58:37.798452+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:37.799454+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:39.298938+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:58:39.359828+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:39.421537+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:58:39.421600+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:39.423415+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:39.432000+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:39.628708+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:39.682216+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:40.163747+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:40.626181+00:00", "trade", 13.1662, 100.0]
["2026-09-28T14:58:41.696064+00:00", "trade", 13.205, 3.0]
["2026-09-28T14:58:42.040314+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:42.041652+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:43.847851+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:43.851320+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:43.985017+00:00", "trade", 13.205, 400.0]
["2026-09-28T14:58:43.986069+00:00", "trade", 13.205, 400.0]
["2026-09-28T14:58:43.986130+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:44.196496+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:44.887636+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:44.932500+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:58:44.938475+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:58:44.946865+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:58:44.953676+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:58:44.969103+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:58:44.978326+00:00", "trade", 13.205, 1060.0]
["2026-09-28T14:58:45.160471+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:45.776061+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:45.777369+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:46.420589+00:00", "trade", 13.2, 1730.0]
["2026-09-28T14:58:46.420660+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:46.595015+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:46.595993+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:47.081829+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:47.083553+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:47.122681+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:47.123674+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:47.261687+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:47.293558+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:48.528823+00:00", "trade", 13.1665, 100.0]
["2026-09-28T14:58:48.531343+00:00", "trade", 13.1665, 43.0]
["2026-09-28T14:58:48.532823+00:00", "trade", 13.1665, 33.0]
["2026-09-28T14:58:49.027115+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:49.030345+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:58:49.495535+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:49.706475+00:00", "trade", 13.1666, 10.0]
["2026-09-28T14:58:49.708538+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:58:49.708597+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:50.029164+00:00", "trade", 13.1925, 1.0]
["2026-09-28T14:58:50.305613+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:50.735055+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:50.766182+00:00", "trade", 13.1666, 31.0]
["2026-09-28T14:58:51.143417+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:51.518083+00:00", "trade", 13.205, 25.0]
["2026-09-28T14:58:52.500673+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:53.009875+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:53.009915+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:54.137579+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:54.239401+00:00", "trade", 13.205, 444.0]
["2026-09-28T14:58:54.239462+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:54.239522+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:54.242479+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:54.342873+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:55.024495+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:55.176342+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:55.224068+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:58:55.976405+00:00", "trade", 13.205, 197.0]
["2026-09-28T14:58:56.965793+00:00", "trade", 13.205, 56.0]
["2026-09-28T14:58:57.243002+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:58:57.340945+00:00", "trade", 13.205, 62.0]
["2026-09-28T14:58:57.461832+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:58.086088+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:58.879065+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:58.966323+00:00", "trade", 13.1677, 100.0]
["2026-09-28T14:58:59.507831+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:58:59.712574+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:59.995358+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:59:00.152321+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:59:00.774814+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:59:00.775379+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:59:01.272753+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:59:01.341928+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:59:01.393409+00:00", "trade", 13.205, 10.0]
["2026-09-28T14:59:01.394324+00:00", "trade", 13.205, 127.0]
["2026-09-28T14:59:01.394383+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:59:01.435962+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:59:01.440738+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:59:02.199138+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:59:02.257397+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:59:03.714078+00:00", "trade", 13.2, 3.0]
["2026-09-28T14:59:03.714238+00:00", "trade", 13.2, 1.0]
["2026-09-28T14:59:03.714244+00:00", "trade", 13.2, 47.0]
["2026-09-28T14:59:03.714244+00:00", "trade", 13.2, 107.0]
["2026-09-28T14:59:03.714247+00:00", "trade", 13.2, 28.0]
["2026-09-28T14:59:03.714247+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:59:03.714250+00:00", "trade", 13.2, 125.0]
["2026-09-28T14:59:03.714275+00:00", "quote", 13.2, 13.2]
["2026-09-28T14:59:03.714277+00:00", "trade", 13.2, 95.0]
["2026-09-28T14:59:03.714280+00:00", "trade", 13.2, 900.0]
["2026-09-28T14:59:03.714280+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:59:03.714286+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:59:03.714286+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:59:03.714286+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:59:03.714293+00:00", "trade", 13.2, 120.0]
["2026-09-28T14:59:03.714298+00:00", "trade", 13.2, 115.0]
["2026-09-28T14:59:03.714301+00:00", "trade", 13.2, 8.0]
["2026-09-28T14:59:03.714301+00:00", "trade", 13.2, 23.0]
["2026-09-28T14:59:03.714305+00:00", "trade", 13.2, 200.0]
["2026-09-28T14:59:03.714310+00:00", "trade", 13.2, 9.0]
["2026-09-28T14:59:03.714310+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:59:03.714314+00:00", "trade", 13.2, 400.0]
["2026-09-28T14:59:03.714314+00:00", "trade", 13.2, 38.0]
["2026-09-28T14:59:03.714315+00:00", "quote", 13.2, 13.2]
["2026-09-28T14:59:03.714317+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:59:03.714317+00:00", "trade", 13.2, 24.0]
["2026-09-28T14:59:03.714320+00:00", "trade", 13.2, 10.0]
["2026-09-28T14:59:03.714320+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:59:03.714320+00:00", "quote", 13.2, 13.2]
["2026-09-28T14:59:03.714325+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:59:03.714325+00:00", "trade", 13.2, 200.0]
["2026-09-28T14:59:03.714325+00:00", "trade", 13.2, 200.0]
["2026-09-28T14:59:03.714328+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:59:03.714331+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:59:03.714340+00:00", "quote", 13.2, 13.2]
["2026-09-28T14:59:03.714345+00:00", "quote", 13.2, 13.2]
["2026-09-28T14:59:03.714345+00:00", "quote", 13.2, 13.2]
["2026-09-28T14:59:03.714350+00:00", "quote", 13.2, 13.2]
["2026-09-28T14:59:03.714350+00:00", "quote", 13.2, 13.2]
["2026-09-28T14:59:03.714370+00:00", "quote", 13.2, 13.2]
["2026-09-28T14:59:03.714370+00:00", "quote", 13.2, 13.2]
["2026-09-28T14:59:03.714370+00:00", "quote", 13.2, 13.2]
["2026-09-28T14:59:03.714375+00:00", "quote", 13.2, 13.2]
["2026-09-28T14:59:03.714375+00:00", "quote", 13.2, 13.2]
["2026-09-28T14:59:03.714390+00:00", "quote", 13.2, 13.2]
["2026-09-28T14:59:03.714395+00:00", "quote", 13.2, 13.2]
["2026-09-28T14:59:03.714556+00:00", "quote", 13.2, 13.2]
["2026-09-28T14:59:03.714561+00:00", "quote", 13.2, 13.2]
["2026-09-28T14:59:03.714566+00:00", "quote", 13.2, 13.2]
["2026-09-28T14:59:03.714626+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:59:03.714626+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:59:03.714736+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:59:03.714831+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:59:03.714846+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:59:03.714856+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:59:03.714911+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:59:03.714946+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:59:03.714995+00:00", "trade", 13.2, 65.0]
["2026-09-28T14:59:03.715002+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:59:03.715072+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:59:03.715102+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:59:03.715117+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:59:03.715232+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:59:03.715232+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:59:03.715292+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:59:03.716139+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:59:03.716201+00:00", "trade", 13.195, 100.0]
["2026-09-28T14:59:03.716275+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:59:03.719437+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:59:03.719457+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:59:03.724229+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:59:03.729138+00:00", "trade", 13.195, 100.0]
["2026-09-28T14:59:03.729466+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:59:03.730213+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:59:03.746296+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:59:03.768694+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:59:03.771752+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:59:03.772508+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:59:03.814719+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:59:03.815390+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:59:03.916326+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:59:03.916456+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:59:04.032804+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:59:04.032804+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:59:04.032804+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:59:04.032807+00:00", "trade", 13.19, 2339.0]
["2026-09-28T14:59:04.032807+00:00", "trade", 13.19, 1.0]
["2026-09-28T14:59:04.032833+00:00", "quote", 13.19, 13.19]
["2026-09-28T14:59:04.032855+00:00", "trade", 13.19, 99.0]
["2026-09-28T14:59:04.032859+00:00", "quote", 13.19, 13.19]
["2026-09-28T14:59:04.032862+00:00", "trade", 13.19, 201.0]
["2026-09-28T14:59:04.032862+00:00", "trade", 13.19, 155.0]
["2026-09-28T14:59:04.032884+00:00", "quote", 13.19, 13.19]
["2026-09-28T14:59:04.032891+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:59:04.032903+00:00", "quote", 13.19, 13.19]
["2026-09-28T14:59:04.032915+00:00", "trade", 13.19, 300.0]
["2026-09-28T14:59:04.032924+00:00", "quote", 13.19, 13.19]
["2026-09-28T14:59:04.032933+00:00", "quote", 13.19, 13.19]
["2026-09-28T14:59:04.032938+00:00", "quote", 13.19, 13.19]
["2026-09-28T14:59:04.032957+00:00", "trade", 13.19, 44.0]
["2026-09-28T14:59:04.033149+00:00", "quote", 13.19, 13.19]
["2026-09-28T14:59:04.033169+00:00", "quote", 13.19, 13.19]
["2026-09-28T14:59:04.033209+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:04.033425+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:04.033470+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:04.033760+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:04.033780+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:04.033820+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:04.033820+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:04.033830+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:04.033840+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:04.033840+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:04.033901+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:04.034021+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:04.034171+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:04.034176+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:04.034216+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:04.034277+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:04.034858+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:04.037299+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:04.041424+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:04.069375+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:04.168295+00:00", "trade", 13.185, 100.0]
["2026-09-28T14:59:04.169343+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:04.169779+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:04.192072+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:04.464593+00:00", "trade", 13.18, 8.0]
["2026-09-28T14:59:04.465598+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:04.695365+00:00", "trade", 13.18, 9.0]
["2026-09-28T14:59:04.696358+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:06.621179+00:00", "trade", 13.185, 1.0]
["2026-09-28T14:59:07.842652+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:07.843138+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:07.843178+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:07.843213+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:07.843539+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:08.009273+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:08.009273+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:08.065051+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:08.065532+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:08.153801+00:00", "trade", 13.1929, 1.0]
["2026-09-28T14:59:08.185031+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:59:08.185031+00:00", "trade", 13.18, 5.0]
["2026-09-28T14:59:08.185097+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:59:08.185262+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:59:08.185272+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:59:08.185312+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:59:08.185317+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:59:08.185322+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:59:08.185342+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:59:08.185357+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:59:08.185367+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:08.185383+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:08.185398+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:08.185628+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:08.185648+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:08.185749+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:08.185753+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:08.185839+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:08.185844+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:08.185854+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:08.185994+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:08.186255+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:08.186430+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:08.186520+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:08.187533+00:00", "trade", 13.175, 200.0]
["2026-09-28T14:59:08.189352+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:08.190244+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:08.206322+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:08.216176+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:08.267929+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:08.268576+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:08.287967+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:08.291971+00:00", "trade", 13.175, 3.0]
["2026-09-28T14:59:08.667255+00:00", "trade", 13.1702, 100.0]
["2026-09-28T14:59:09.056761+00:00", "trade", 13.18, 10.0]
["2026-09-28T14:59:09.951862+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:10.230992+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:10.232581+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:10.403700+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:59:10.403700+00:00", "trade", 13.18, 10.0]
["2026-09-28T14:59:10.403703+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:59:10.403715+00:00", "trade", 13.18, 300.0]
["2026-09-28T14:59:10.403718+00:00", "trade", 13.18, 900.0]
["2026-09-28T14:59:10.403718+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:59:10.403718+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:10.403724+00:00", "trade", 13.18, 300.0]
["2026-09-28T14:59:10.403724+00:00", "trade", 13.18, 400.0]
["2026-09-28T14:59:10.403738+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:10.403778+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:10.403781+00:00", "trade", 13.18, 71.0]
["2026-09-28T14:59:10.403784+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:59:10.403787+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:59:10.403791+00:00", "trade", 13.18, 300.0]
["2026-09-28T14:59:10.403793+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:10.403793+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:10.403794+00:00", "trade", 13.18, 29.0]
["2026-09-28T14:59:10.403796+00:00", "trade", 13.18, 200.0]
["2026-09-28T14:59:10.403800+00:00", "trade", 13.18, 700.0]
["2026-09-28T14:59:10.403800+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:59:10.403802+00:00", "trade", 13.18, 2.0]
["2026-09-28T14:59:10.403833+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:10.403853+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:10.403914+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:10.403914+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:10.403918+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:10.403959+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:10.403959+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:10.403964+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:10.404129+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:10.404274+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:59:10.404279+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:59:10.404284+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:59:10.404294+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:59:10.404360+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:59:10.404364+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:59:10.404370+00:00", "trade", 13.18, 300.0]
["2026-09-28T14:59:10.404410+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:10.404450+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:10.404455+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:10.404530+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:10.404580+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:10.404585+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:10.404650+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:10.404691+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:10.404691+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:10.404730+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:10.404891+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:10.404891+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:10.404891+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:10.404896+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:10.404931+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:10.404971+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:10.405051+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:10.406409+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:10.406449+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:10.407773+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:10.408209+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:10.419536+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:10.419972+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:10.420257+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:10.476717+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:10.504710+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:59:10.505285+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:10.505325+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:10.505325+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:10.505365+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:10.505365+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:10.505365+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:10.505400+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:10.507378+00:00", "trade", 13.185, 5.0]
["2026-09-28T14:59:10.515845+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:10.539135+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:10.850470+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:59:10.850474+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:59:10.850476+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:10.850998+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:11.235713+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:11.411864+00:00", "trade", 13.185, 50.0]
["2026-09-28T14:59:11.467630+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:59:11.972718+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:59:11.972724+00:00", "trade", 13.18, 2.0]
["2026-09-28T14:59:11.972724+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:59:11.972738+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:59:11.972763+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:59:11.972773+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:59:11.972783+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:59:11.972787+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:59:11.972793+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:59:11.972798+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:59:11.972853+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:59:11.972868+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:59:11.972908+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:59:11.973043+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:59:11.973058+00:00", "quote", 13.18, 13.18]
["2026-09-28T14:59:11.973119+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:11.973364+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:11.973429+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:11.973487+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:59:11.973557+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:59:11.973685+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:11.973880+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:11.973969+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:59:12.073954+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:12.622650+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:12.660775+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:13.225740+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:13.225966+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:13.226447+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:13.226487+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:13.227695+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:13.228607+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:13.431014+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:13.431139+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:14.232425+00:00", "trade", 13.179, 7.0]
["2026-09-28T14:59:14.232783+00:00", "trade", 13.179, 1.0]
["2026-09-28T14:59:14.526504+00:00", "trade", 13.1788, 100.0]
["2026-09-28T14:59:14.607081+00:00", "trade", 13.1788, 500.0]
["2026-09-28T14:59:15.000344+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:15.000825+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:15.363744+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:15.583107+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:15.710251+00:00", "trade", 13.1752, 15.0]
["2026-09-28T14:59:15.759632+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:16.002174+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:16.752941+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:59:17.085587+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:59:17.085587+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:59:17.085590+00:00", "trade", 13.17, 200.0]
["2026-09-28T14:59:17.085834+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:59:17.085839+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:59:17.085864+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:59:17.085879+00:00", "trade", 13.17, 1.0]
["2026-09-28T14:59:17.085879+00:00", "trade", 13.17, 15.0]
["2026-09-28T14:59:17.085885+00:00", "trade", 13.17, 200.0]
["2026-09-28T14:59:17.085885+00:00", "trade", 13.17, 10.0]
["2026-09-28T14:59:17.085894+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:59:17.085897+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:59:17.085904+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:59:17.085924+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:59:17.085964+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:59:17.085989+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:59:17.085999+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:59:17.086020+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:59:17.086041+00:00", "trade", 13.17, 200.0]
["2026-09-28T14:59:17.086041+00:00", "trade", 13.17, 800.0]
["2026-09-28T14:59:17.086041+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:59:17.086062+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:59:17.086074+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:59:17.086084+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:59:17.086089+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:59:17.086134+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:59:17.086149+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:59:17.086149+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:59:17.086199+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:59:17.086204+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:59:17.086224+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:59:17.086234+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:59:17.086249+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:59:17.086345+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:59:17.086396+00:00", "trade", 13.17, 266.0]
["2026-09-28T14:59:17.086435+00:00", "trade", 13.17, 109.0]
["2026-09-28T14:59:17.086435+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:59:17.086444+00:00", "trade", 13.17, 2700.0]
["2026-09-28T14:59:17.086468+00:00", "trade", 13.17, 1400.0]
["2026-09-28T14:59:17.086492+00:00", "trade", 13.17, 123.0]
["2026-09-28T14:59:17.086501+00:00", "trade", 13.17, 123.0]
["2026-09-28T14:59:17.086534+00:00", "trade", 13.17, 284.0]
["2026-09-28T14:59:17.086561+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:59:17.086618+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:59:17.086660+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:59:17.086736+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:59:17.086806+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:59:17.087046+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:59:17.087472+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:59:17.087703+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:59:17.088029+00:00", "trade", 13.16, 6.0]
["2026-09-28T14:59:17.088047+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:59:17.088047+00:00", "trade", 13.16, 109.0]
["2026-09-28T14:59:17.088051+00:00", "trade", 13.165, 100.0]
["2026-09-28T14:59:17.088056+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:59:17.088056+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:59:17.088059+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:59:17.088062+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:59:17.088062+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:59:17.088065+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:59:17.088065+00:00", "trade", 13.16, 400.0]
["2026-09-28T14:59:17.088068+00:00", "trade", 13.16, 400.0]
["2026-09-28T14:59:17.088068+00:00", "trade", 13.16, 200.0]
["2026-09-28T14:59:17.088101+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:59:17.088104+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:59:17.088117+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:59:17.088117+00:00", "trade", 13.16, 300.0]
["2026-09-28T14:59:17.088184+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:59:17.088194+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:59:17.088199+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:59:17.088239+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:59:17.088258+00:00", "trade", 13.16, 1000.0]
["2026-09-28T14:59:17.088259+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:59:17.088259+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:59:17.088259+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:59:17.088262+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:59:17.088262+00:00", "trade", 13.16, 700.0]
["2026-09-28T14:59:17.088266+00:00", "trade", 13.16, 300.0]
["2026-09-28T14:59:17.088266+00:00", "trade", 13.16, 74.0]
["2026-09-28T14:59:17.088269+00:00", "trade", 13.16, 284.0]
["2026-09-28T14:59:17.088269+00:00", "trade", 13.16, 266.0]
["2026-09-28T14:59:17.088269+00:00", "trade", 13.16, 300.0]
["2026-09-28T14:59:17.088309+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:59:17.088309+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:59:17.088314+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:59:17.088319+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:59:17.088340+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:17.088390+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:17.088425+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:17.088460+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:17.088460+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:17.088721+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:17.088725+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:17.088746+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:17.088759+00:00", "trade", 13.16, 258.0]
["2026-09-28T14:59:17.088815+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:17.088841+00:00", "trade", 13.16, 278.0]
["2026-09-28T14:59:17.088861+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:17.088946+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:59:17.089001+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:17.089076+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:17.089078+00:00", "trade", 13.16, 116.0]
["2026-09-28T14:59:17.089093+00:00", "trade", 13.17, 1400.0]
["2026-09-28T14:59:17.089132+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:59:17.089141+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:17.089166+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:17.089211+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:17.089517+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:17.089703+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:17.090891+00:00", "trade", 13.16, 200.0]
["2026-09-28T14:59:17.091818+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:17.098062+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:17.098298+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:17.098740+00:00", "trade", 13.155, 100.0]
["2026-09-28T14:59:17.099175+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:17.105557+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:59:17.169242+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:17.269841+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:17.270739+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:18.026848+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:18.465602+00:00", "trade", 13.155, 174.0]
["2026-09-28T14:59:18.467018+00:00", "trade", 13.15, 50.0]
["2026-09-28T14:59:18.467392+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:18.468149+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:18.468354+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:18.468409+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:18.468470+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:18.468475+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:18.468510+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:18.468871+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:18.477356+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:18.525290+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:18.598890+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:18.674901+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:18.677778+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:18.716049+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:19.262605+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:19.366630+00:00", "trade", 13.1587, 22.0]
["2026-09-28T14:59:19.529179+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:19.529485+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:19.529540+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:19.530177+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:19.570538+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:20.371277+00:00", "trade", 13.1916, 1.0]
["2026-09-28T14:59:20.517853+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:20.518604+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:21.392580+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:23.632071+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:24.197591+00:00", "trade", 13.1917, 1.0]
["2026-09-28T14:59:25.717069+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:25.717505+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:25.792882+00:00", "trade", 13.155, 100.0]
["2026-09-28T14:59:26.350451+00:00", "trade", 13.155, 280.0]
["2026-09-28T14:59:27.152566+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:27.158079+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:27.160895+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:29.393476+00:00", "trade", 13.155, 2.0]
["2026-09-28T14:59:29.401962+00:00", "trade", 13.155, 100.0]
["2026-09-28T14:59:29.401962+00:00", "trade", 13.155, 100.0]
["2026-09-28T14:59:29.402822+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:29.995388+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:30.049511+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:30.049972+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:31.032030+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:31.032636+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:31.033158+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:31.295201+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:31.714459+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:32.753147+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:32.765919+00:00", "trade", 13.1735, 100.0]
["2026-09-28T14:59:34.232473+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:34.232513+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:34.232513+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:34.232984+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:34.473061+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:34.999404+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:36.270861+00:00", "trade", 13.1848, 1.0]
["2026-09-28T14:59:36.338957+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:36.339398+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:36.638312+00:00", "trade", 13.155, 1000.0]
["2026-09-28T14:59:37.117129+00:00", "trade", 13.1794, 2.0]
["2026-09-28T14:59:37.589364+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:37.589404+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:37.589885+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:37.734454+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:37.941923+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:38.181197+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:38.446952+00:00", "trade", 13.155, 5.0]
["2026-09-28T14:59:38.454118+00:00", "trade", 13.15, 110.0]
["2026-09-28T14:59:38.454317+00:00", "trade", 13.15, 116.0]
["2026-09-28T14:59:38.454317+00:00", "trade", 13.15, 25.0]
["2026-09-28T14:59:38.454319+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:59:38.454350+00:00", "trade", 13.15, 300.0]
["2026-09-28T14:59:38.454353+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:59:38.454353+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:38.454357+00:00", "trade", 13.15, 300.0]
["2026-09-28T14:59:38.454357+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:59:38.454362+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:59:38.454362+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:59:38.454362+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:59:38.454365+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:59:38.454365+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:59:38.454368+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:59:38.454710+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:59:38.454743+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:59:38.454753+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:59:38.454768+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:59:38.454794+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:59:38.454843+00:00", "trade", 13.15, 101.0]
["2026-09-28T14:59:38.454864+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:59:38.454869+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:59:38.454873+00:00", "trade", 13.15, 278.0]
["2026-09-28T14:59:38.454879+00:00", "trade", 13.15, 258.0]
["2026-09-28T14:59:38.454879+00:00", "trade", 13.15, 71.0]
["2026-09-28T14:59:38.454882+00:00", "trade", 13.15, 29.0]
["2026-09-28T14:59:38.454885+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:59:38.454904+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:59:38.455039+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:59:38.455039+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:59:38.455039+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:59:38.455059+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:59:38.455089+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:38.455116+00:00", "trade", 13.15, 76.0]
["2026-09-28T14:59:38.455129+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:38.455200+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:38.455220+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:38.455225+00:00", "trade", 13.15, 101.0]
["2026-09-28T14:59:38.455230+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:38.455339+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:59:38.455369+00:00", "trade", 13.15, 247.0]
["2026-09-28T14:59:38.455420+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:59:38.455420+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:38.455731+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:38.455731+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:38.455926+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:38.455966+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:38.455966+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:38.456006+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:38.456006+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:38.456092+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:38.456467+00:00", "trade", 13.145, 248.0]
["2026-09-28T14:59:38.456659+00:00", "trade", 13.15, 200.0]
["2026-09-28T14:59:38.456994+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:38.457035+00:00", "trade", 13.145, 248.0]
["2026-09-28T14:59:38.457244+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:38.457846+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:38.469767+00:00", "trade", 13.15, 34.0]
["2026-09-28T14:59:38.470290+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:38.475830+00:00", "trade", 13.15, 14.0]
["2026-09-28T14:59:38.477817+00:00", "trade", 13.15, 200.0]
["2026-09-28T14:59:40.281866+00:00", "trade", 13.191, 1.0]
["2026-09-28T14:59:40.290427+00:00", "trade", 13.1762, 1.0]
["2026-09-28T14:59:41.521162+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:41.699181+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:42.036675+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:59:42.036702+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:59:42.036709+00:00", "trade", 13.14, 300.0]
["2026-09-28T14:59:42.036709+00:00", "trade", 13.14, 300.0]
["2026-09-28T14:59:42.036714+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:59:42.036714+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:59:42.036714+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:59:42.036753+00:00", "trade", 13.14, 5.0]
["2026-09-28T14:59:42.036765+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:59:42.036768+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:59:42.036772+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:59:42.036772+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:59:42.036777+00:00", "trade", 13.14, 205.0]
["2026-09-28T14:59:42.036777+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:59:42.036777+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:59:42.036781+00:00", "trade", 13.14, 247.0]
["2026-09-28T14:59:42.036781+00:00", "trade", 13.14, 73.0]
["2026-09-28T14:59:42.036786+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:59:42.036786+00:00", "trade", 13.14, 1.0]
["2026-09-28T14:59:42.036805+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:42.036897+00:00", "trade", 13.14, 101.0]
["2026-09-28T14:59:42.037000+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:59:42.037016+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:59:42.037046+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.037060+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.037070+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.037076+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.037076+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.037111+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:59:42.037126+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:59:42.037141+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:59:42.037156+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:59:42.037162+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:59:42.037216+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:59:42.037225+00:00", "trade", 13.14, 119.0]
["2026-09-28T14:59:42.037226+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:59:42.037288+00:00", "trade", 13.14, 217.0]
["2026-09-28T14:59:42.037297+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:59:42.037315+00:00", "trade", 13.14, 12.0]
["2026-09-28T14:59:42.037318+00:00", "trade", 13.14, 246.0]
["2026-09-28T14:59:42.037369+00:00", "trade", 13.14, 101.0]
["2026-09-28T14:59:42.037381+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:59:42.037384+00:00", "trade", 13.14, 127.0]
["2026-09-28T14:59:42.037384+00:00", "trade", 13.14, 217.0]
["2026-09-28T14:59:42.037386+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:59:42.037390+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:59:42.037391+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.037401+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.037406+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.037421+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.037426+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.037426+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.037436+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.037466+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.037527+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.037532+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.037577+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.037587+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.037601+00:00", "trade", 13.135, 248.0]
["2026-09-28T14:59:42.037604+00:00", "trade", 13.135, 100.0]
["2026-09-28T14:59:42.037634+00:00", "trade", 13.14, 1800.0]
["2026-09-28T14:59:42.037662+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.037662+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.037702+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.037871+00:00", "trade", 13.14, 255.0]
["2026-09-28T14:59:42.037953+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.038043+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.038043+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.038208+00:00", "trade", 13.135, 248.0]
["2026-09-28T14:59:42.038211+00:00", "trade", 13.135, 100.0]
["2026-09-28T14:59:42.038293+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.038293+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.038328+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.038328+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.038491+00:00", "trade", 13.135, 248.0]
["2026-09-28T14:59:42.038602+00:00", "trade", 13.14, 109.0]
["2026-09-28T14:59:42.039044+00:00", "trade", 13.135, 248.0]
["2026-09-28T14:59:42.039612+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.039692+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.040053+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.044012+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.070259+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.106952+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.110175+00:00", "trade", 13.135, 100.0]
["2026-09-28T14:59:42.566521+00:00", "trade", 13.1732, 100.0]
["2026-09-28T14:59:42.947107+00:00", "trade", 13.135, 100.0]
["2026-09-28T14:59:42.948207+00:00", "trade", 13.135, 100.0]
["2026-09-28T14:59:42.957672+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.957842+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.958148+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.958178+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.958178+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.958228+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.958308+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.958424+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.958669+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.958900+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.958900+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.958910+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.958910+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.959351+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.961727+00:00", "trade", 13.135, 100.0]
["2026-09-28T14:59:42.963115+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:42.967596+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:43.427918+00:00", "trade", 13.1704, 6.0]
["2026-09-28T14:59:43.429885+00:00", "trade", 13.1704, 4.0]
["2026-09-28T14:59:43.521745+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:43.542739+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:43.542785+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:43.542820+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:43.542825+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:43.543181+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:44.405587+00:00", "trade", 13.135, 2.0]
["2026-09-28T14:59:44.520256+00:00", "trade", 13.135, 1090.0]
["2026-09-28T14:59:44.801705+00:00", "trade", 13.1746, 18.0]
["2026-09-28T14:59:45.751414+00:00", "trade", 13.135, 1.0]
["2026-09-28T14:59:45.856767+00:00", "trade", 13.135, 55.0]
["2026-09-28T14:59:45.857966+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:45.858492+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:46.714559+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:46.715081+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:46.809134+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:46.809140+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:47.599174+00:00", "trade", 13.13, 3.0]
["2026-09-28T14:59:47.599175+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:47.599656+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:47.599701+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:47.599726+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:47.599726+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:47.599937+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:47.600383+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:47.600453+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:47.600879+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:47.600899+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:47.609876+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:48.039243+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:48.138594+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:48.139065+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:48.139281+00:00", "trade", 13.135, 200.0]
["2026-09-28T14:59:48.139281+00:00", "trade", 13.135, 100.0]
["2026-09-28T14:59:48.139555+00:00", "trade", 13.135, 10.0]
["2026-09-28T14:59:48.139602+00:00", "trade", 13.135, 248.0]
["2026-09-28T14:59:48.139602+00:00", "trade", 13.13, 134.0]
["2026-09-28T14:59:48.139782+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:48.139783+00:00", "trade", 13.13, 700.0]
["2026-09-28T14:59:48.139862+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:48.139942+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:48.140178+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:48.140298+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:48.140348+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:48.140514+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:48.140744+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:48.140824+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:48.140824+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:48.140995+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:48.368902+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:48.369108+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:48.369579+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:48.369579+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:48.370060+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:48.370095+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:48.586340+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:48.994867+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:48.995343+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:49.000285+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:49.028482+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:49.035958+00:00", "trade", 13.135, 200.0]
["2026-09-28T14:59:49.039118+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:49.039479+00:00", "trade", 13.135, 100.0]
["2026-09-28T14:59:49.044324+00:00", "trade", 13.14, 200.0]
["2026-09-28T14:59:49.044324+00:00", "trade", 13.14, 5.0]
["2026-09-28T14:59:49.044327+00:00", "trade", 13.14, 300.0]
["2026-09-28T14:59:49.044406+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:59:49.044406+00:00", "trade", 13.14, 57.0]
["2026-09-28T14:59:49.044409+00:00", "trade", 13.14, 200.0]
["2026-09-28T14:59:49.044411+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:59:49.044418+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:59:49.044420+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:49.044420+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:49.044421+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:59:49.044425+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:49.044425+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:49.044425+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:49.044430+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:49.044435+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:49.044435+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:49.044440+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:49.044440+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:49.044450+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:49.044480+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:49.044486+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:49.044490+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:59:49.044520+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:59:49.044526+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:59:49.044556+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:59:49.044562+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:59:49.044681+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:59:49.044902+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:59:49.044902+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:59:49.044907+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:59:49.044907+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:59:49.044907+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:59:49.044916+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:59:49.044916+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:59:49.044931+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:59:49.044931+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:59:49.044980+00:00", "trade", 13.14, 200.0]
["2026-09-28T14:59:49.045016+00:00", "trade", 13.14, 200.0]
["2026-09-28T14:59:49.045017+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:49.045162+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:49.045207+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:49.045229+00:00", "trade", 13.14, 2339.0]
["2026-09-28T14:59:49.045237+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:49.045262+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:49.045327+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:49.045380+00:00", "trade", 13.135, 100.0]
["2026-09-28T14:59:49.045785+00:00", "trade", 13.14, 214.0]
["2026-09-28T14:59:49.046395+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:49.048119+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:49.048224+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:49.048305+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:49.049101+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:49.049838+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:49.077594+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:49.077935+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:49.078100+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:49.078126+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:49.078752+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:49.081459+00:00", "trade", 13.135, 100.0]
["2026-09-28T14:59:49.082115+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:49.093076+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:49.114231+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:49.114231+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:49.785201+00:00", "trade", 13.15, 10.0]
["2026-09-28T14:59:49.788171+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:49.789053+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:49.946503+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:50.089378+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:52.014615+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:53.265222+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:53.672229+00:00", "trade", 13.1629, 2.0]
["2026-09-28T14:59:53.675118+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:53.675155+00:00", "trade", 13.1629, 1.0]
["2026-09-28T14:59:53.675794+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:53.676316+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:53.794592+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:53.901026+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:54.249901+00:00", "trade", 13.1704, 6.0]
["2026-09-28T14:59:55.155840+00:00", "trade", 13.144, 8.0]
["2026-09-28T14:59:56.152450+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:56.225143+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:56.353057+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:56.353122+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:56.353804+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:56.353884+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:56.354586+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:56.355147+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:56.356746+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:56.408845+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:57.210057+00:00", "trade", 13.194, 1.0]
["2026-09-28T14:59:57.793464+00:00", "trade", 13.145, 1000.0]
["2026-09-28T14:59:58.535096+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:58.535096+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:58.740791+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:58.792955+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:59.020556+00:00", "trade", 13.1462, 500.0]
["2026-09-28T14:59:59.326976+00:00", "trade", 13.1735, 25.0]
["2026-09-28T14:59:59.329146+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:59.574951+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:59:59.995414+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:00.030215+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:00.030260+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:00.030340+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:00.030811+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:00.030811+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:00.031257+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:00.093581+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:00.095641+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:00.108942+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:00.110997+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:00.111022+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:00.111564+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:00.138304+00:00", "trade", 13.145, 197.0]
["2026-09-28T15:00:00.159511+00:00", "trade", 13.145, 50.0]
["2026-09-28T15:00:00.160114+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:00.160570+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:00.160595+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:00.161523+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:00.162044+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:00.177776+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:00.214398+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:00.214734+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:00.217711+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:00.217731+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:00.277614+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:01.258684+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:01.293312+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:01.293632+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:01.564237+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:01.564302+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:01.564367+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:01.564432+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:01.564838+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:01.564918+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:01.565399+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:01.734251+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:02.110056+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:02.110487+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:02.537914+00:00", "trade", 13.14, 20.0]
["2026-09-28T15:00:03.223627+00:00", "trade", 13.145, 1.0]
["2026-09-28T15:00:03.393571+00:00", "trade", 13.145, 1.0]
["2026-09-28T15:00:03.819129+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:03.819590+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:03.820477+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:03.820512+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:03.820968+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:04.904081+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:04.904563+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:05.500572+00:00", "trade", 13.145, 30.0]
["2026-09-28T15:00:05.628304+00:00", "trade", 13.1661, 27.0]
["2026-09-28T15:00:06.326515+00:00", "trade", 13.1682, 2.0]
["2026-09-28T15:00:06.328186+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:06.328667+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:07.033194+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:07.033936+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:07.034272+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:07.034362+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:07.034362+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:07.034397+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:07.034523+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:07.034853+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:07.046090+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:07.082667+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:08.036578+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:08.036578+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:08.036608+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:08.037064+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:08.063737+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:08.114045+00:00", "trade", 13.15, 10.0]
["2026-09-28T15:00:08.114063+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:00:08.114066+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:00:08.114066+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:00:08.114370+00:00", "trade", 13.15, 8.0]
["2026-09-28T15:00:08.114373+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:00:08.114433+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:08.114463+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:08.114463+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:08.114578+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:08.114599+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:08.114629+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:08.114649+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:08.114739+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:08.114829+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:08.114934+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:08.114969+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:08.115100+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:08.115125+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:08.115175+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:08.115225+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:08.115235+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:08.115270+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:08.115325+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:08.115420+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:08.115498+00:00", "trade", 13.15, 5.0]
["2026-09-28T15:00:08.115826+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:08.116498+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:08.224109+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:08.224615+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:08.472606+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:08.725728+00:00", "trade", 13.1944, 1.0]
["2026-09-28T15:00:09.848682+00:00", "trade", 13.1534, 20.0]
["2026-09-28T15:00:10.128709+00:00", "trade", 13.1677, 16.0]
["2026-09-28T15:00:10.314804+00:00", "trade", 13.194, 32.0]
["2026-09-28T15:00:10.314901+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:10.315362+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:10.316761+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:00:10.318917+00:00", "trade", 13.155, 700.0]
["2026-09-28T15:00:10.615333+00:00", "trade", 13.1593, 5.0]
["2026-09-28T15:00:10.615694+00:00", "trade", 13.1593, 1.0]
["2026-09-28T15:00:10.774550+00:00", "trade", 13.1874, 4.0]
["2026-09-28T15:00:10.969570+00:00", "trade", 13.1567, 1.0]
["2026-09-28T15:00:11.011695+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:11.012096+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:11.012241+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:11.012246+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:11.012572+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:11.012607+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:11.012692+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:11.081124+00:00", "trade", 13.15, 11.0]
["2026-09-28T15:00:11.081205+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:11.081214+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:00:11.081265+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:11.081561+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:11.081776+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:11.082162+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:11.082162+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:11.712588+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:11.786524+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:11.787471+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:11.787501+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:11.787697+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:11.787957+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:12.304102+00:00", "trade", 13.15, 60.0]
["2026-09-28T15:00:12.304162+00:00", "trade", 13.15, 2.0]
["2026-09-28T15:00:12.306297+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:00:12.306778+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:00:12.307398+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:00:12.308119+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:00:12.311535+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:00:12.320187+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:00:12.322079+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:00:12.530720+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:12.530724+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:00:12.530724+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:00:12.530728+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:00:12.530745+00:00", "trade", 13.15, 4.0]
["2026-09-28T15:00:12.530779+00:00", "trade", 13.15, 23.0]
["2026-09-28T15:00:12.530779+00:00", "trade", 13.15, 121.0]
["2026-09-28T15:00:12.530781+00:00", "trade", 13.15, 10.0]
["2026-09-28T15:00:12.530781+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:00:12.530826+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:12.530836+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:12.530901+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:12.530911+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:12.530916+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:12.530961+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:12.530981+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:12.531051+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:12.531106+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:12.531151+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:12.531182+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:12.531201+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:12.531302+00:00", "trade", 13.15, 211.0]
["2026-09-28T15:00:12.531314+00:00", "trade", 13.15, 41.0]
["2026-09-28T15:00:12.531359+00:00", "trade", 13.15, 170.0]
["2026-09-28T15:00:12.531362+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:12.531362+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:12.531365+00:00", "trade", 13.15, 240.0]
["2026-09-28T15:00:12.531365+00:00", "trade", 13.15, 10.0]
["2026-09-28T15:00:12.531402+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:12.531402+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:12.531407+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:12.531417+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:12.531427+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:12.531462+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:12.531462+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:12.531708+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:12.531823+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:12.531898+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:12.532044+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:12.532237+00:00", "trade", 13.15, 240.0]
["2026-09-28T15:00:12.532419+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:12.533025+00:00", "trade", 13.145, 10.0]
["2026-09-28T15:00:12.533567+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:12.533642+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:12.534023+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:12.535482+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:12.536784+00:00", "trade", 13.14, 23.0]
["2026-09-28T15:00:12.539090+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:00:13.258444+00:00", "trade", 13.1933, 1.0]
["2026-09-28T15:00:13.785692+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:14.433079+00:00", "trade", 13.145, 10.0]
["2026-09-28T15:00:15.326510+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:15.577312+00:00", "trade", 13.1499, 1.0]
["2026-09-28T15:00:16.017054+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:16.017535+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:16.017771+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:16.019557+00:00", "trade", 13.145, 1.0]
["2026-09-28T15:00:16.243181+00:00", "trade", 13.145, 110.0]
["2026-09-28T15:00:16.347987+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:16.460825+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:17.100447+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:00:17.102167+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:18.002549+00:00", "trade", 13.1439, 1000.0]
["2026-09-28T15:00:18.591381+00:00", "trade", 13.145, 12.0]
["2026-09-28T15:00:18.593271+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:19.399801+00:00", "trade", 13.1499, 100.0]
["2026-09-28T15:00:19.996827+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:19.996887+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:19.996947+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:19.998581+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:19.998591+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:19.998611+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:19.999223+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:19.999223+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:20.000626+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:20.000671+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:20.032161+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:20.831273+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:20.831313+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:20.831333+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:20.832130+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:20.832135+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:20.832140+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:20.832175+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:20.832221+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:20.832221+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:20.832236+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:20.832256+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:20.832326+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:20.832326+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:20.832327+00:00", "trade", 13.15, 2.0]
["2026-09-28T15:00:20.832381+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:20.832717+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:20.832767+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:20.832842+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:20.832842+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:20.832882+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:20.832998+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:20.832998+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:20.833077+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:20.833208+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:20.833579+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:20.834892+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:20.835338+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:20.835784+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:20.836255+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:20.933176+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:21.075882+00:00", "trade", 13.155, 250.0]
["2026-09-28T15:00:21.077379+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:21.080730+00:00", "trade", 13.155, 250.0]
["2026-09-28T15:00:21.109591+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:21.109626+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:21.109711+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:21.109711+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:21.109746+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:21.109791+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:21.111029+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:21.226586+00:00", "trade", 13.155, 10.0]
["2026-09-28T15:00:21.227948+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:21.280583+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:21.328742+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:21.595673+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:22.110759+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:22.111270+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:22.112308+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:22.115109+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:22.115179+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:22.115179+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:22.115635+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:22.115661+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:22.313647+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:22.314093+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:22.314554+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:22.617420+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:22.617896+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:22.618698+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:22.619159+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:22.641388+00:00", "trade", 13.155, 29.0]
["2026-09-28T15:00:22.641949+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:22.642194+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:22.642194+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:22.642224+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:22.653551+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:22.654012+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:22.654493+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:22.700282+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:22.755083+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:22.760551+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:22.761042+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:22.923699+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:22.923789+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:22.923980+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:22.924010+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:22.924416+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:22.952818+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:22.974956+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:23.017568+00:00", "trade", 13.155, 248.0]
["2026-09-28T15:00:23.018490+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:23.222169+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:24.187713+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:24.187713+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:25.022685+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:25.022871+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:25.022911+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:25.023061+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:25.023121+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:25.023277+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:00:25.023277+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:00:25.023280+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:00:25.023332+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.023342+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.023342+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.023382+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.023387+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.023412+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.023437+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.023462+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.023462+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.023467+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.023487+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.023497+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.023532+00:00", "trade", 13.15, 10.0]
["2026-09-28T15:00:25.023535+00:00", "trade", 13.15, 18.0]
["2026-09-28T15:00:25.023569+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:00:25.023569+00:00", "trade", 13.15, 86.0]
["2026-09-28T15:00:25.023572+00:00", "trade", 13.15, 12.0]
["2026-09-28T15:00:25.023572+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.023612+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.023617+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.023622+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:25.023632+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:25.023758+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.023758+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:25.023788+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.023798+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.023849+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.023849+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.023858+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:25.023878+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:25.023883+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:25.023890+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:00:25.023890+00:00", "trade", 13.15, 60.0]
["2026-09-28T15:00:25.023894+00:00", "trade", 13.15, 98.0]
["2026-09-28T15:00:25.023908+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:25.023928+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:25.023928+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:25.024028+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:25.024052+00:00", "trade", 13.15, 174.0]
["2026-09-28T15:00:25.024058+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:25.024062+00:00", "trade", 13.15, 206.0]
["2026-09-28T15:00:25.024063+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.024064+00:00", "trade", 13.15, 174.0]
["2026-09-28T15:00:25.024064+00:00", "trade", 13.15, 700.0]
["2026-09-28T15:00:25.024109+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.024114+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.024144+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.024158+00:00", "trade", 13.15, 206.0]
["2026-09-28T15:00:25.024197+00:00", "trade", 13.15, 128.0]
["2026-09-28T15:00:25.024206+00:00", "trade", 13.15, 596.0]
["2026-09-28T15:00:25.024229+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.024338+00:00", "trade", 13.15, 1300.0]
["2026-09-28T15:00:25.024384+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.024384+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.024485+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.024605+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.024610+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.026414+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.026755+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.028374+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.028549+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.031120+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.031145+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.031417+00:00", "trade", 13.15, 40.0]
["2026-09-28T15:00:25.031707+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.032358+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.032423+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.054967+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.055513+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.066154+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.101237+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.124974+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.204478+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.204919+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.206122+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.206563+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.248422+00:00", "trade", 13.15, 40.0]
["2026-09-28T15:00:25.249054+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.249129+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.249635+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.249696+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.249816+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.298898+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.307232+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.308352+00:00", "trade", 13.15, 160.0]
["2026-09-28T15:00:25.308355+00:00", "trade", 13.15, 40.0]
["2026-09-28T15:00:25.308355+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.308751+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.308922+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.308952+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.309057+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.309267+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.309267+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.408945+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.495620+00:00", "trade", 13.1499, 41.0]
["2026-09-28T15:00:25.589274+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.885649+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.907937+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.908333+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.908504+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:25.909291+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:26.097434+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:26.097864+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:26.097975+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:26.098411+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:26.098892+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:26.206087+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:26.643538+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:26.798868+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:26.799855+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:27.011670+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:27.011835+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:27.012186+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:27.012627+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:27.063122+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:27.063598+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:27.064124+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:28.399919+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:28.399959+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:28.456501+00:00", "trade", 13.15, 46.0]
["2026-09-28T15:00:28.456544+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:28.456554+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:28.858801+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:28.859949+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:28.860430+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:28.861327+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:28.942250+00:00", "trade", 13.1924, 1.0]
["2026-09-28T15:00:29.040554+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:29.040664+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:29.995449+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:30.457031+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:30.457306+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:30.459627+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:30.460108+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:30.949027+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:30.949508+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:30.951147+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:31.034357+00:00", "trade", 13.145, 50.0]
["2026-09-28T15:00:31.040179+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:00:31.040183+00:00", "trade", 13.145, 400.0]
["2026-09-28T15:00:31.040183+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:00:31.040188+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:00:31.040188+00:00", "trade", 13.15, 150.0]
["2026-09-28T15:00:31.040188+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:00:31.040229+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:31.040259+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:31.040274+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:31.040495+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:31.040537+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:00:31.040603+00:00", "trade", 13.145, 386.0]
["2026-09-28T15:00:31.040657+00:00", "trade", 13.145, 248.0]
["2026-09-28T15:00:31.040657+00:00", "trade", 13.145, 53.0]
["2026-09-28T15:00:31.040697+00:00", "trade", 13.145, 14.0]
["2026-09-28T15:00:31.040730+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:31.040800+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:31.040936+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:31.041181+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:31.041256+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:31.041301+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:31.041417+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:31.041497+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:31.041778+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:31.042219+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:31.044258+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:31.044683+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:00:31.044686+00:00", "trade", 13.15, 400.0]
["2026-09-28T15:00:31.044692+00:00", "trade", 13.15, 400.0]
["2026-09-28T15:00:31.044695+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:00:31.044740+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:31.044775+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:31.044780+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:31.044780+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:31.044790+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:31.044840+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:31.044890+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:31.044912+00:00", "trade", 13.15, 386.0]
["2026-09-28T15:00:31.044912+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:00:31.044921+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:00:31.044924+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:00:31.044925+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:31.044925+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:31.044927+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:00:31.044930+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:00:31.044931+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:31.044933+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:00:31.044933+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:00:31.045020+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:31.045025+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:31.045056+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:31.045171+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:31.045176+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:31.045181+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:31.045255+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:00:31.045261+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:31.045361+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:31.045386+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:31.045501+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:31.045501+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:31.045577+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:31.045617+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:31.045692+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:31.045697+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:31.045702+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:31.045742+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:31.045862+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:31.045862+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:31.045867+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:31.046138+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:31.046138+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:31.046208+00:00", "trade", 13.15, 5.0]
["2026-09-28T15:00:31.046343+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:31.046419+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:31.056979+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:31.145770+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:31.195829+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:31.441344+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:31.600638+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:31.600688+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:31.601154+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:31.601199+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:31.602893+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:31.974032+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:33.927610+00:00", "trade", 13.1627, 200.0]
["2026-09-28T15:00:34.695244+00:00", "trade", 13.1599, 125.0]
["2026-09-28T15:00:34.797836+00:00", "trade", 13.1599, 1.0]
["2026-09-28T15:00:34.837683+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:34.864166+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:35.058488+00:00", "trade", 13.155, 5.0]
["2026-09-28T15:00:35.247701+00:00", "trade", 13.1623, 16.0]
["2026-09-28T15:00:35.460696+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:35.501227+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:36.060906+00:00", "trade", 13.1918, 4.0]
["2026-09-28T15:00:36.071235+00:00", "trade", 13.1918, 10.0]
["2026-09-28T15:00:38.157794+00:00", "trade", 13.1493, 300.0]
["2026-09-28T15:00:38.188379+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:38.188413+00:00", "trade", 13.155, 200.0]
["2026-09-28T15:00:38.326462+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:38.326939+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:38.327425+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:38.480634+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:38.480685+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:38.481171+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:38.481692+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:38.482133+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:38.482183+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:38.482183+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:38.482233+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:38.482594+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:38.482594+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:38.482634+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:38.507804+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:38.537074+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:38.537154+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:38.537174+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:38.537640+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:38.537640+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:38.549323+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:38.549335+00:00", "trade", 13.155, 200.0]
["2026-09-28T15:00:38.549819+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:38.549854+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:38.549889+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:38.550160+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:38.550255+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:38.594836+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:38.596540+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:38.605356+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:38.700102+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:38.747702+00:00", "trade", 13.155, 50.0]
["2026-09-28T15:00:38.749139+00:00", "trade", 13.1577, 8.0]
["2026-09-28T15:00:40.205184+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:00:40.242407+00:00", "trade", 13.155, 25.0]
["2026-09-28T15:00:40.524936+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:42.078003+00:00", "trade", 13.155, 1.0]
["2026-09-28T15:00:42.246449+00:00", "trade", 13.1443, 1.0]
["2026-09-28T15:00:43.399498+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:44.227060+00:00", "trade", 13.1459, 8.0]
["2026-09-28T15:00:44.229168+00:00", "trade", 13.1459, 3.0]
["2026-09-28T15:00:44.430085+00:00", "trade", 13.1918, 1.0]
["2026-09-28T15:00:46.039399+00:00", "trade", 13.155, 10.0]
["2026-09-28T15:00:46.039426+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:00:46.039654+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:00:46.040354+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:46.041286+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:46.041803+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:00:46.997140+00:00", "trade", 13.15, 30.0]
["2026-09-28T15:00:47.076480+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:00:47.076486+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:00:47.076505+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:47.076510+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:47.076514+00:00", "trade", 13.15, 2000.0]
["2026-09-28T15:00:47.076531+00:00", "trade", 13.15, 300.0]
["2026-09-28T15:00:47.076531+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:47.076531+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:47.076534+00:00", "trade", 13.15, 300.0]
["2026-09-28T15:00:47.076546+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:47.076556+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:00:47.076556+00:00", "trade", 13.15, 72.0]
["2026-09-28T15:00:47.076556+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:47.076559+00:00", "trade", 13.15, 220.0]
["2026-09-28T15:00:47.076559+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:00:47.076591+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:47.076596+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:47.076596+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:47.076601+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:47.076631+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:47.076641+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:47.076726+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:47.076736+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:00:47.076831+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:47.076856+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:47.076901+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:47.077046+00:00", "trade", 13.15, 201.0]
["2026-09-28T15:00:47.077058+00:00", "trade", 13.15, 900.0]
["2026-09-28T15:00:47.077067+00:00", "trade", 13.15, 183.0]
["2026-09-28T15:00:47.077077+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:47.077100+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:00:47.077115+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:00:47.077142+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:47.077166+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:00:47.077286+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:00:47.077340+00:00", "trade", 13.15, 120.0]
["2026-09-28T15:00:47.077528+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:47.077558+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:47.077588+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:47.077778+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:47.077899+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:47.081147+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:47.089074+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:00:47.091567+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:00:47.144212+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:47.188395+00:00", "trade", 13.1911, 100.0]
["2026-09-28T15:00:47.259752+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:47.435184+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:47.993519+00:00", "trade", 13.145, 343.0]
["2026-09-28T15:00:48.602294+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:00:48.602294+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:00:48.602857+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:00:48.603310+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:48.603325+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:48.611511+00:00", "trade", 13.14, 5.0]
["2026-09-28T15:00:48.646262+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:50.017613+00:00", "trade", 13.1587, 12.0]
["2026-09-28T15:00:52.199784+00:00", "trade", 13.145, 2.0]
["2026-09-28T15:00:52.427718+00:00", "trade", 13.1478, 380.0]
["2026-09-28T15:00:52.428079+00:00", "trade", 13.1478, 1.0]
["2026-09-28T15:00:54.069040+00:00", "trade", 13.14, 5.0]
["2026-09-28T15:00:54.342634+00:00", "trade", 13.14, 5.0]
["2026-09-28T15:00:54.343704+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:54.344267+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:00:54.344270+00:00", "trade", 13.14, 200.0]
["2026-09-28T15:00:54.344270+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:00:54.344273+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:00:54.344273+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:00:54.344277+00:00", "trade", 13.14, 2000.0]
["2026-09-28T15:00:54.344277+00:00", "trade", 13.14, 300.0]
["2026-09-28T15:00:54.344282+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:00:54.344282+00:00", "trade", 13.14, 120.0]
["2026-09-28T15:00:54.344282+00:00", "trade", 13.14, 22.0]
["2026-09-28T15:00:54.344395+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:00:54.344446+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:00:54.344486+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:00:54.344486+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:00:54.344491+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:00:54.344496+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:00:54.344501+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:00:54.344505+00:00", "trade", 13.14, 220.0]
["2026-09-28T15:00:54.344505+00:00", "trade", 13.14, 191.0]
["2026-09-28T15:00:54.344506+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:00:54.344526+00:00", "trade", 13.14, 18.0]
["2026-09-28T15:00:54.344529+00:00", "trade", 13.14, 10.0]
["2026-09-28T15:00:54.344531+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:00:54.344532+00:00", "trade", 13.14, 56.0]
["2026-09-28T15:00:54.344532+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:00:54.344535+00:00", "trade", 13.14, 183.0]
["2026-09-28T15:00:54.344535+00:00", "trade", 13.14, 21.0]
["2026-09-28T15:00:54.344616+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:00:54.344781+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:00:54.344806+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:00:54.344816+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:00:54.344826+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:00:54.344856+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:00:54.344871+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:00:54.344877+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:00:54.344992+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:00:54.345002+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:00:54.345046+00:00", "trade", 13.14, 186.0]
["2026-09-28T15:00:54.345097+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:00:54.345118+00:00", "trade", 13.14, 210.0]
["2026-09-28T15:00:54.345175+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:00:54.345257+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:00:54.345272+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:00:54.345297+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:00:54.345313+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:00:54.345353+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:00:54.345393+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:00:54.345403+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:00:54.345428+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:00:54.345468+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:00:54.345899+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:00:54.347428+00:00", "trade", 13.14, 11.0]
["2026-09-28T15:00:54.349292+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:00:54.350560+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:00:54.355076+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:00:54.356638+00:00", "trade", 13.135, 3.0]
["2026-09-28T15:00:54.357231+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:00:54.384716+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:00:54.885450+00:00", "trade", 13.135, 248.0]
["2026-09-28T15:00:54.885453+00:00", "trade", 13.135, 52.0]
["2026-09-28T15:00:54.885456+00:00", "trade", 13.135, 198.0]
["2026-09-28T15:00:54.885456+00:00", "trade", 13.135, 202.0]
["2026-09-28T15:00:54.885459+00:00", "trade", 13.135, 195.0]
["2026-09-28T15:00:54.885462+00:00", "trade", 13.135, 105.0]
["2026-09-28T15:00:54.885462+00:00", "trade", 13.135, 248.0]
["2026-09-28T15:00:54.885465+00:00", "trade", 13.135, 52.0]
["2026-09-28T15:00:54.885658+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:00:54.885661+00:00", "trade", 13.135, 248.0]
["2026-09-28T15:00:54.885664+00:00", "trade", 13.135, 47.0]
["2026-09-28T15:00:54.886025+00:00", "trade", 13.135, 300.0]
["2026-09-28T15:00:54.886085+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:00:55.036047+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:00:56.185152+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:00:56.186149+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:00:56.187628+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:00:56.583199+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:00:56.583239+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:00:58.999672+00:00", "trade", 13.135, 228.0]
["2026-09-28T15:00:59.001025+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:00:59.508703+00:00", "trade", 13.1564, 16.0]
["2026-09-28T15:00:59.995477+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:00.073676+00:00", "trade", 13.1399, 1.0]
["2026-09-28T15:01:00.274596+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:00.721051+00:00", "trade", 13.1899, 1.0]
["2026-09-28T15:01:00.948621+00:00", "trade", 13.135, 1.0]
["2026-09-28T15:01:00.950019+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:03.204430+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:03.204509+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:01:03.209472+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:03.209552+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:03.209552+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:03.209913+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:03.210374+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:03.242751+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:03.243187+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:03.243674+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:03.244125+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:03.244160+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:03.442427+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:03.442948+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:03.442948+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:03.443429+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:03.443459+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:03.750490+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:03.750971+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:03.751006+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:03.751447+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:03.751482+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:03.776336+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:03.776817+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:03.776858+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:03.777339+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:03.777339+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:04.200546+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:04.621453+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:04.621934+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:04.621934+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:04.622370+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:04.622370+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:04.628320+00:00", "trade", 13.135, 200.0]
["2026-09-28T15:01:04.629612+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:01:04.629652+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:01:04.629658+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:01:04.630094+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:01:04.630094+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:01:04.630174+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:01:04.630174+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:01:04.630174+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:01:04.630214+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:01:04.630575+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:01:04.630600+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:01:04.630655+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:01:04.668024+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:01:05.258635+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:01:05.258640+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:01:05.258660+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:01:05.258660+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:01:05.258690+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:05.258693+00:00", "trade", 13.14, 396.0]
["2026-09-28T15:01:05.258693+00:00", "trade", 13.14, 11.0]
["2026-09-28T15:01:05.258711+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:05.258715+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:05.258715+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:05.258720+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:05.258720+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:05.258725+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:05.259066+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:05.259204+00:00", "trade", 13.14, 203.0]
["2026-09-28T15:01:05.259281+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:05.259285+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:01:05.259316+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:05.259326+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:05.259372+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:05.259402+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:05.259457+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:05.259492+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:05.259567+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:05.259798+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:05.260299+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:05.260474+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:05.260815+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:05.261096+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:05.261116+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:05.261562+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:05.262840+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:01:05.266378+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:05.275580+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:05.275635+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:05.361038+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:05.394318+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:05.400668+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:05.922048+00:00", "trade", 13.135, 5.0]
["2026-09-28T15:01:06.415637+00:00", "trade", 13.135, 9.0]
["2026-09-28T15:01:06.574454+00:00", "trade", 13.1897, 10.0]
["2026-09-28T15:01:07.957469+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:07.958125+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:08.250988+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:09.301122+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:01:12.498011+00:00", "trade", 13.1898, 24.0]
["2026-09-28T15:01:13.726131+00:00", "trade", 13.146, 1.0]
["2026-09-28T15:01:13.792754+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:13.793230+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:14.696505+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:14.696881+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:14.697046+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:14.697287+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:14.697929+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:14.699487+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:14.871622+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:15.209867+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:15.278971+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:15.575136+00:00", "trade", 13.1899, 1.0]
["2026-09-28T15:01:15.699969+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:15.731609+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:16.424248+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:16.424809+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:16.425245+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:16.490911+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:16.758067+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:17.367384+00:00", "trade", 13.135, 1200.0]
["2026-09-28T15:01:18.106246+00:00", "trade", 13.1897, 20.0]
["2026-09-28T15:01:19.682532+00:00", "trade", 13.1318, 7.0]
["2026-09-28T15:01:21.806023+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:21.806594+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:21.806599+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:21.806674+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:21.807030+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:21.859535+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:22.550761+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:22.940403+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:23.175593+00:00", "trade", 13.1897, 20.0]
["2026-09-28T15:01:23.213333+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:23.213854+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:23.214295+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:23.252561+00:00", "trade", 13.1897, 1.0]
["2026-09-28T15:01:23.543163+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:25.408072+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:25.408809+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:25.408819+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:25.409039+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:25.409190+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:25.409305+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:25.786854+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:25.793706+00:00", "trade", 13.1445, 15.0]
["2026-09-28T15:01:25.932354+00:00", "trade", 13.13, 1.0]
["2026-09-28T15:01:25.932354+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:01:25.932357+00:00", "trade", 13.13, 75.0]
["2026-09-28T15:01:25.932363+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:01:25.932395+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:01:25.932395+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:01:25.932405+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:01:25.932423+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:01:25.932454+00:00", "trade", 13.13, 1.0]
["2026-09-28T15:01:25.932480+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:01:25.932486+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:01:25.932486+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:01:25.932535+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:01:25.932565+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:01:25.932570+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:01:25.932591+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:01:25.932616+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:01:25.932671+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:01:25.932676+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:01:25.932679+00:00", "trade", 13.13, 3.0]
["2026-09-28T15:01:25.932679+00:00", "trade", 13.13, 203.0]
["2026-09-28T15:01:25.932682+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:01:25.932736+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:01:25.932776+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:01:25.932801+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:25.932821+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:25.932901+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:25.932911+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:25.932941+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:25.932979+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:01:25.933046+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:25.933147+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:25.933166+00:00", "trade", 13.13, 190.0]
["2026-09-28T15:01:25.933317+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:25.933337+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:25.933377+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:25.933422+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:25.933438+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:25.933523+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:25.933578+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:25.933598+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:25.933603+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:25.933603+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:25.933658+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:25.933658+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:25.933665+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:01:25.933859+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:25.933859+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:25.934039+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:25.934089+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:25.935367+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:25.935367+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:25.936941+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:25.968586+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:26.181488+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:26.387844+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:26.389002+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:26.990042+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:26.990123+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:27.015794+00:00", "trade", 13.1784, 100.0]
["2026-09-28T15:01:27.420181+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:27.962958+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:27.965514+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:27.966407+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:27.967962+00:00", "trade", 13.125, 200.0]
["2026-09-28T15:01:27.968266+00:00", "trade", 13.125, 200.0]
["2026-09-28T15:01:27.975794+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:27.975869+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:27.984961+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:27.985161+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:27.985728+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:27.986874+00:00", "trade", 13.125, 300.0]
["2026-09-28T15:01:27.991922+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:27.991922+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:28.001483+00:00", "trade", 13.125, 300.0]
["2026-09-28T15:01:28.004508+00:00", "trade", 13.125, 400.0]
["2026-09-28T15:01:28.004571+00:00", "trade", 13.125, 100.0]
["2026-09-28T15:01:28.006291+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:28.010221+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:28.034438+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:01:28.035220+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:28.063407+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:28.106019+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:28.238675+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:28.298081+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:28.458718+00:00", "trade", 13.12, 5.0]
["2026-09-28T15:01:28.458759+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:28.458794+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:28.459485+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:28.459801+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:28.461076+00:00", "trade", 13.12, 5.0]
["2026-09-28T15:01:28.535286+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:28.535922+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:28.551875+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:28.551883+00:00", "trade", 13.125, 100.0]
["2026-09-28T15:01:28.551886+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:01:28.551886+00:00", "trade", 13.12, 22.0]
["2026-09-28T15:01:28.551904+00:00", "trade", 13.12, 1.0]
["2026-09-28T15:01:28.551915+00:00", "quote", 13.12, 13.12]
["2026-09-28T15:01:28.551930+00:00", "quote", 13.12, 13.12]
["2026-09-28T15:01:28.551995+00:00", "trade", 13.12, 90.0]
["2026-09-28T15:01:28.551995+00:00", "trade", 13.12, 4.0]
["2026-09-28T15:01:28.551998+00:00", "trade", 13.12, 3.0]
["2026-09-28T15:01:28.552001+00:00", "trade", 13.12, 3.0]
["2026-09-28T15:01:28.552031+00:00", "quote", 13.12, 13.12]
["2026-09-28T15:01:28.552041+00:00", "quote", 13.12, 13.12]
["2026-09-28T15:01:28.552046+00:00", "quote", 13.12, 13.12]
["2026-09-28T15:01:28.552046+00:00", "quote", 13.12, 13.12]
["2026-09-28T15:01:28.552071+00:00", "quote", 13.12, 13.12]
["2026-09-28T15:01:28.552156+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:28.552186+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:28.552391+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:28.552467+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:28.552487+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:28.552492+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:28.552552+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:28.552577+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:28.552740+00:00", "trade", 13.12, 190.0]
["2026-09-28T15:01:28.552747+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:28.552807+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:28.552809+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:01:28.552869+00:00", "trade", 13.12, 123.0]
["2026-09-28T15:01:28.552909+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:01:28.555795+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:28.568224+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:28.584132+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:28.584583+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:28.653176+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:29.744254+00:00", "trade", 13.115, 50.0]
["2026-09-28T15:01:29.745336+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:29.745767+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:29.746213+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:29.746298+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:29.746699+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:29.794588+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:29.995512+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:30.273454+00:00", "trade", 13.1889, 28.0]
["2026-09-28T15:01:30.318024+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:30.411943+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:30.412559+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:30.769040+00:00", "trade", 13.1193, 7.0]
["2026-09-28T15:01:30.769395+00:00", "trade", 13.1193, 1.0]
["2026-09-28T15:01:31.027809+00:00", "trade", 13.1781, 100.0]
["2026-09-28T15:01:31.427186+00:00", "trade", 13.1781, 11.0]
["2026-09-28T15:01:31.429568+00:00", "trade", 13.1781, 9.0]
["2026-09-28T15:01:32.411721+00:00", "trade", 13.115, 100.0]
["2026-09-28T15:01:33.391393+00:00", "trade", 13.1889, 1.0]
["2026-09-28T15:01:33.522452+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:33.523083+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:33.831943+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:33.832384+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:35.095536+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:35.095862+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:35.095917+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:35.096012+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:35.096514+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:35.096584+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:35.096594+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:35.256765+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:35.893496+00:00", "trade", 13.1889, 20.0]
["2026-09-28T15:01:37.183757+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:37.793397+00:00", "trade", 13.115, 100.0]
["2026-09-28T15:01:37.906988+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:38.075319+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:39.014219+00:00", "trade", 13.1889, 1.0]
["2026-09-28T15:01:39.800400+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:39.891908+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:39.891993+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:01:39.892015+00:00", "trade", 13.12, 200.0]
["2026-09-28T15:01:39.892018+00:00", "trade", 13.12, 5.0]
["2026-09-28T15:01:39.892020+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:01:39.892075+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:01:39.892081+00:00", "trade", 13.12, 200.0]
["2026-09-28T15:01:39.892094+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:39.892099+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:39.892099+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:39.892099+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:39.892104+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:39.892109+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:39.892109+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:39.892114+00:00", "quote", 13.12, 13.12]
["2026-09-28T15:01:39.892114+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:01:39.892179+00:00", "quote", 13.12, 13.12]
["2026-09-28T15:01:39.892294+00:00", "quote", 13.12, 13.12]
["2026-09-28T15:01:39.892324+00:00", "quote", 13.12, 13.12]
["2026-09-28T15:01:39.892590+00:00", "quote", 13.12, 13.12]
["2026-09-28T15:01:39.892590+00:00", "quote", 13.12, 13.12]
["2026-09-28T15:01:39.892595+00:00", "quote", 13.12, 13.12]
["2026-09-28T15:01:39.892595+00:00", "quote", 13.12, 13.12]
["2026-09-28T15:01:39.892600+00:00", "quote", 13.12, 13.12]
["2026-09-28T15:01:39.892605+00:00", "quote", 13.12, 13.12]
["2026-09-28T15:01:39.892615+00:00", "quote", 13.12, 13.12]
["2026-09-28T15:01:39.892615+00:00", "quote", 13.12, 13.12]
["2026-09-28T15:01:39.892620+00:00", "quote", 13.12, 13.12]
["2026-09-28T15:01:39.892630+00:00", "quote", 13.12, 13.12]
["2026-09-28T15:01:39.892709+00:00", "trade", 13.12, 200.0]
["2026-09-28T15:01:39.892735+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:39.892736+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:01:39.892755+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:39.892780+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:39.892896+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:39.892971+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:39.892981+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:39.893076+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:39.893091+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:39.893106+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:39.893271+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:39.893467+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:39.893532+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:39.895214+00:00", "trade", 13.125, 400.0]
["2026-09-28T15:01:39.896239+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:39.896239+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:39.896735+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:39.896735+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:39.897236+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:39.996828+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:40.146504+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:40.146995+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:40.265713+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:40.563492+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:40.705019+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:40.706447+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:42.078267+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:43.709756+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:43.710232+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:43.710307+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:43.710307+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:43.710312+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:43.710793+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:43.710884+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:44.549257+00:00", "trade", 13.1893, 1.0]
["2026-09-28T15:01:44.883500+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:44.884016+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:44.884056+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:44.884497+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:44.884537+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:44.884608+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:44.884608+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:44.885094+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:44.885094+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:45.110522+00:00", "trade", 13.125, 100.0]
["2026-09-28T15:01:45.310838+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:01:45.372374+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:45.372414+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:45.372855+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:45.372895+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:45.372965+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:45.373376+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:45.374138+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:45.457997+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:45.458564+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:45.458564+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:45.524015+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:45.525182+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:45.585551+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:45.663211+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:45.710390+00:00", "trade", 13.1893, 27.0]
["2026-09-28T15:01:46.613352+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:46.647689+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:46.652418+00:00", "trade", 13.13, 60.0]
["2026-09-28T15:01:46.652501+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:01:46.653488+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:01:46.653490+00:00", "trade", 13.13, 300.0]
["2026-09-28T15:01:46.653495+00:00", "trade", 13.13, 20.0]
["2026-09-28T15:01:46.653498+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:46.653543+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:46.653543+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:46.653553+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:46.653558+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:46.653573+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:46.653578+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:46.653628+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:46.653628+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:46.653639+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:46.653653+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:46.653668+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:46.653693+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:46.653704+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:46.653750+00:00", "trade", 13.13, 5.0]
["2026-09-28T15:01:46.653764+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:46.653769+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:46.653769+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:46.653779+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:46.653814+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:46.654039+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:46.654049+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:46.654074+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:46.654185+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:46.654235+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:46.654265+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:46.654270+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:46.654310+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:46.654375+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:46.654380+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:46.654791+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:46.654941+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:46.665517+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:46.674438+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:47.130985+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:47.939704+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:48.365951+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:01:48.365951+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:01:48.366430+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:51.355229+00:00", "trade", 13.1378, 152.0]
["2026-09-28T15:01:51.357983+00:00", "trade", 13.135, 1.0]
["2026-09-28T15:01:52.323160+00:00", "trade", 13.1893, 1.0]
["2026-09-28T15:01:54.778749+00:00", "trade", 13.1893, 28.0]
["2026-09-28T15:01:54.864116+00:00", "trade", 13.139, 1.0]
["2026-09-28T15:01:55.386107+00:00", "trade", 13.1609, 1.0]
["2026-09-28T15:01:55.387800+00:00", "trade", 13.1249, 1.0]
["2026-09-28T15:01:55.705334+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:55.705810+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:57.044203+00:00", "trade", 13.1893, 100.0]
["2026-09-28T15:01:57.206749+00:00", "trade", 13.14, 2635.0]
["2026-09-28T15:01:57.207821+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:57.207861+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:57.208250+00:00", "trade", 13.135, 5.0]
["2026-09-28T15:01:57.208302+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:57.208302+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:57.208302+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:57.208342+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:57.208377+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:57.208848+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:57.208863+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:57.208863+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:57.208993+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:57.209224+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:57.209705+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:57.209705+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:57.209705+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:57.209740+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:57.332785+00:00", "trade", 13.1394, 1200.0]
["2026-09-28T15:01:57.414808+00:00", "trade", 13.14, 67.0]
["2026-09-28T15:01:57.480665+00:00", "trade", 13.135, 7.0]
["2026-09-28T15:01:57.509759+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:57.510240+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:57.510681+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:57.511123+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:57.726711+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:57.975306+00:00", "trade", 13.1397, 7.0]
["2026-09-28T15:01:57.998026+00:00", "trade", 13.1425, 34.0]
["2026-09-28T15:01:58.302892+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:58.303258+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:58.484079+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:58.705746+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:58.825980+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:01:58.826048+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:58.826078+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:58.826083+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:58.826403+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:58.826950+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:58.826950+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:58.826955+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:58.827190+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:58.827386+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:58.827666+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:58.844356+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:58.846312+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:01:58.846576+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:58.846601+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:58.847032+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:58.847393+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:58.852666+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:58.853598+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:58.906485+00:00", "trade", 13.1426, 3.0]
["2026-09-28T15:01:59.069552+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:59.070028+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:59.406163+00:00", "trade", 13.135, 300.0]
["2026-09-28T15:01:59.637952+00:00", "trade", 13.1885, 1.0]
["2026-09-28T15:01:59.826033+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:59.826995+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:01:59.995536+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:01.239796+00:00", "trade", 13.135, 15.0]
["2026-09-28T15:02:01.239874+00:00", "trade", 13.135, 1.0]
["2026-09-28T15:02:01.269606+00:00", "trade", 13.135, 2.0]
["2026-09-28T15:02:02.139971+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:02.140028+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:02:02.140151+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:02.141028+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:02.255364+00:00", "trade", 13.135, 400.0]
["2026-09-28T15:02:02.255781+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:02.255963+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:02:02.256303+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:02.256303+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:02.256383+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:02.256744+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:04.027574+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:04.028271+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:05.712414+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:06.643075+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:06.699977+00:00", "trade", 13.1601, 1.0]
["2026-09-28T15:02:06.701373+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:06.701870+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:06.868597+00:00", "trade", 13.1795, 400.0]
["2026-09-28T15:02:06.871181+00:00", "trade", 13.1795, 100.0]
["2026-09-28T15:02:06.872844+00:00", "trade", 13.1795, 100.0]
["2026-09-28T15:02:08.133131+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:08.694884+00:00", "trade", 13.1318, 55.0]
["2026-09-28T15:02:09.035590+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:09.035640+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:09.037068+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:09.037504+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:09.155956+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:02:09.166716+00:00", "trade", 13.1601, 1.0]
["2026-09-28T15:02:09.167013+00:00", "trade", 13.135, 248.0]
["2026-09-28T15:02:09.167101+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:02:09.167101+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:02:09.167104+00:00", "trade", 13.135, 200.0]
["2026-09-28T15:02:09.167113+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:02:09.167116+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:02:10.128739+00:00", "trade", 13.1421, 15.0]
["2026-09-28T15:02:10.986245+00:00", "trade", 13.132, 6.0]
["2026-09-28T15:02:10.987565+00:00", "trade", 13.132, 1.0]
["2026-09-28T15:02:10.989462+00:00", "trade", 13.132, 1.0]
["2026-09-28T15:02:11.777596+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:12.736484+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:12.861316+00:00", "trade", 13.1601, 100.0]
["2026-09-28T15:02:13.073195+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:14.321237+00:00", "trade", 13.135, 50.0]
["2026-09-28T15:02:14.335678+00:00", "trade", 13.135, 50.0]
["2026-09-28T15:02:14.976180+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:18.168318+00:00", "trade", 13.135, 2.0]
["2026-09-28T15:02:18.168955+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:18.169421+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:18.192953+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:02:18.250900+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:18.718168+00:00", "trade", 13.135, 692.0]
["2026-09-28T15:02:19.343417+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:02:20.254459+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:20.254524+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:20.470512+00:00", "trade", 13.1565, 17.0]
["2026-09-28T15:02:20.472664+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:20.589081+00:00", "trade", 13.135, 2.0]
["2026-09-28T15:02:21.612366+00:00", "trade", 13.135, 1.0]
["2026-09-28T15:02:21.911950+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:22.849932+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:22.849987+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:22.850413+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:22.850484+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:22.851356+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:23.158908+00:00", "trade", 13.135, 3000.0]
["2026-09-28T15:02:26.066799+00:00", "trade", 13.1588, 1.0]
["2026-09-28T15:02:26.346871+00:00", "trade", 13.13, 200.0]
["2026-09-28T15:02:26.347016+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:26.347563+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:02:26.347566+00:00", "trade", 13.13, 123.0]
["2026-09-28T15:02:26.347569+00:00", "trade", 13.13, 3.0]
["2026-09-28T15:02:26.347569+00:00", "trade", 13.13, 35.0]
["2026-09-28T15:02:26.347593+00:00", "trade", 13.13, 200.0]
["2026-09-28T15:02:26.347593+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:26.347596+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:02:26.347596+00:00", "trade", 13.13, 1300.0]
["2026-09-28T15:02:26.347602+00:00", "trade", 13.13, 300.0]
["2026-09-28T15:02:26.347602+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:02:26.347602+00:00", "trade", 13.13, 200.0]
["2026-09-28T15:02:26.347608+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:02:26.347627+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:02:26.347629+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:02:26.347629+00:00", "trade", 13.13, 63.0]
["2026-09-28T15:02:26.347644+00:00", "trade", 13.13, 120.0]
["2026-09-28T15:02:26.347648+00:00", "trade", 13.13, 65.0]
["2026-09-28T15:02:26.347648+00:00", "trade", 13.13, 35.0]
["2026-09-28T15:02:26.347653+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:02:26.347654+00:00", "trade", 13.13, 200.0]
["2026-09-28T15:02:26.347654+00:00", "trade", 13.13, 8.0]
["2026-09-28T15:02:26.347654+00:00", "trade", 13.13, 11.0]
["2026-09-28T15:02:26.347658+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:02:26.347659+00:00", "trade", 13.13, 2.0]
["2026-09-28T15:02:26.347659+00:00", "trade", 13.13, 90.0]
["2026-09-28T15:02:26.347659+00:00", "trade", 13.13, 10.0]
["2026-09-28T15:02:26.347662+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:02:26.347668+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:02:26.347671+00:00", "trade", 13.13, 1.0]
["2026-09-28T15:02:26.347688+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:02:26.347688+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:02:26.347693+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:02:26.347718+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:02:26.347718+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:02:26.347899+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:02:26.347919+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:02:26.347929+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:02:26.348149+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:02:26.348170+00:00", "trade", 13.13, 159.0]
["2026-09-28T15:02:26.348179+00:00", "trade", 13.13, 153.0]
["2026-09-28T15:02:26.348214+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:02:26.348254+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:02:26.348257+00:00", "trade", 13.13, 147.0]
["2026-09-28T15:02:26.348264+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:02:26.348272+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:02:26.348289+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:02:26.348550+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:02:26.348570+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:02:26.348630+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:02:26.348651+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:02:26.348651+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:02:26.348680+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:02:26.348716+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:02:26.348736+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:02:26.348881+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:02:26.349117+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:02:26.349888+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:02:26.352334+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:02:26.369719+00:00", "trade", 13.13, 1.0]
["2026-09-28T15:02:26.371259+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:02:26.634942+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:02:26.637147+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:02:26.642709+00:00", "trade", 13.1381, 12.0]
["2026-09-28T15:02:27.158449+00:00", "trade", 13.1267, 1.0]
["2026-09-28T15:02:27.158650+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:02:27.158654+00:00", "trade", 13.13, 99.0]
["2026-09-28T15:02:27.158654+00:00", "trade", 13.13, 20.0]
["2026-09-28T15:02:27.158666+00:00", "trade", 13.13, 300.0]
["2026-09-28T15:02:27.158668+00:00", "trade", 13.13, 4.0]
["2026-09-28T15:02:27.158671+00:00", "trade", 13.13, 200.0]
["2026-09-28T15:02:27.158674+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:02:27.158674+00:00", "trade", 13.13, 200.0]
["2026-09-28T15:02:27.158677+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:02:27.158711+00:00", "trade", 13.13, 200.0]
["2026-09-28T15:02:27.158981+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:02:27.158984+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:02:27.159011+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:02:27.159011+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:02:27.159026+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:02:27.159075+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:02:27.159125+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:02:27.159130+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:02:27.159150+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:02:27.159198+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:02:27.159204+00:00", "trade", 13.13, 200.0]
["2026-09-28T15:02:27.159215+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:02:27.159460+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:02:27.159501+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:02:27.159501+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:02:27.159506+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:02:27.159506+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:02:27.159506+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:02:27.159506+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:02:27.159520+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:02:27.159530+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:02:27.159637+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:02:27.159651+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:02:27.159676+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:02:27.159741+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:27.159742+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:02:27.159916+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:27.159957+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:27.159997+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:27.160002+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:27.160037+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:27.160077+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:27.160077+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:27.160117+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:27.160117+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:27.160122+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:27.160122+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:27.160132+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:27.160157+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:27.160302+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:27.160322+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:27.163756+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:27.163796+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:27.163836+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:27.166292+00:00", "trade", 13.13, 200.0]
["2026-09-28T15:02:27.166304+00:00", "trade", 13.13, 72.0]
["2026-09-28T15:02:27.167319+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:27.218021+00:00", "trade", 13.135, 1.0]
["2026-09-28T15:02:27.452292+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:27.558520+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:27.562084+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:27.583415+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:27.737010+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:27.789928+00:00", "trade", 13.1323, 15.0]
["2026-09-28T15:02:28.457800+00:00", "trade", 13.1376, 6.0]
["2026-09-28T15:02:29.050422+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:29.995551+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:30.674457+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:30.674979+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:30.677059+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:30.677490+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:31.530856+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:31.530891+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:31.531327+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:31.934296+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:32.289822+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:32.327020+00:00", "trade", 13.179, 100.0]
["2026-09-28T15:02:35.605760+00:00", "trade", 13.135, 1.0]
["2026-09-28T15:02:37.822532+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:37.822983+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:37.861264+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:38.739760+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:38.740201+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:38.912557+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:38.913013+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:39.039298+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:39.814233+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:43.030097+00:00", "trade", 13.14, 5.0]
["2026-09-28T15:02:43.030594+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:02:43.030614+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:02:43.030617+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:02:43.030639+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:02:43.030649+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:02:43.030649+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:02:43.030653+00:00", "trade", 13.14, 200.0]
["2026-09-28T15:02:43.030655+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:02:43.030655+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:43.030659+00:00", "trade", 13.14, 5.0]
["2026-09-28T15:02:43.030659+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:02:43.030659+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:02:43.030659+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:02:43.030659+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:43.030677+00:00", "trade", 13.14, 5.0]
["2026-09-28T15:02:43.030702+00:00", "trade", 13.14, 200.0]
["2026-09-28T15:02:43.030709+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:43.030714+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:43.030714+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:43.030719+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:43.030724+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:43.030739+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:43.030739+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:43.030759+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:43.030764+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:43.030810+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:43.030915+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:43.030945+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:43.030995+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:43.031195+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:43.031225+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:43.031315+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:43.031361+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:43.031446+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:43.031466+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:43.031466+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:43.031606+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:43.031611+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:43.031642+00:00", "trade", 13.15, 84.0]
["2026-09-28T15:02:43.360779+00:00", "trade", 13.1488, 6.0]
["2026-09-28T15:02:43.368104+00:00", "trade", 13.145, 400.0]
["2026-09-28T15:02:43.382262+00:00", "trade", 13.1488, 1.0]
["2026-09-28T15:02:43.721599+00:00", "trade", 13.1566, 1.0]
["2026-09-28T15:02:44.271663+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:44.271713+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:44.271994+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:44.534423+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:44.585886+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:02:44.586522+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:45.174901+00:00", "trade", 13.1467, 1.0]
["2026-09-28T15:02:45.920081+00:00", "trade", 13.14, 76.0]
["2026-09-28T15:02:45.920451+00:00", "trade", 13.14, 1.0]
["2026-09-28T15:02:45.921174+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:45.921179+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:45.921214+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:47.482453+00:00", "trade", 13.1401, 100.0]
["2026-09-28T15:02:47.522276+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:02:47.529818+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:02:47.699357+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:47.699517+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:47.699579+00:00", "trade", 13.14, 147.0]
["2026-09-28T15:02:47.699581+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:02:47.699585+00:00", "trade", 13.14, 16.0]
["2026-09-28T15:02:47.699587+00:00", "trade", 13.14, 14.0]
["2026-09-28T15:02:47.699630+00:00", "trade", 13.14, 19.0]
["2026-09-28T15:02:47.699633+00:00", "trade", 13.14, 400.0]
["2026-09-28T15:02:47.699637+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:02:47.699637+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:02:47.699642+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:02:47.699642+00:00", "trade", 13.14, 200.0]
["2026-09-28T15:02:47.699645+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:02:47.699837+00:00", "trade", 13.14, 200.0]
["2026-09-28T15:02:47.699837+00:00", "trade", 13.14, 312.0]
["2026-09-28T15:02:47.699843+00:00", "trade", 13.14, 40.0]
["2026-09-28T15:02:47.699843+00:00", "trade", 13.14, 120.0]
["2026-09-28T15:02:47.699858+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:47.699953+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.699958+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.699973+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.700104+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.700104+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.700149+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.700165+00:00", "trade", 13.14, 200.0]
["2026-09-28T15:02:47.700199+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:02:47.700304+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:02:47.700354+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:02:47.700354+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:02:47.700357+00:00", "trade", 13.14, 176.0]
["2026-09-28T15:02:47.700429+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:02:47.700475+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:02:47.700530+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:02:47.700688+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:02:47.700746+00:00", "trade", 13.14, 400.0]
["2026-09-28T15:02:47.700775+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:02:47.700814+00:00", "trade", 13.14, 176.0]
["2026-09-28T15:02:47.700815+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.700831+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.700836+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.700836+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.700841+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.700841+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.700850+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.700850+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.700866+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.700951+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.701011+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.701282+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.701367+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.701377+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.701542+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.701698+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.702159+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.702374+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.702695+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.702835+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.705364+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:02:47.705928+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.705958+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.706183+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.706268+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.706309+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.706344+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.706394+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.706755+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.706755+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.713596+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.714994+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.803224+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.803665+00:00", "trade", 13.14, 600.0]
["2026-09-28T15:02:47.803665+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.803668+00:00", "trade", 13.14, 132.0]
["2026-09-28T15:02:47.804106+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.804146+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.804146+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.804177+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.804177+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.804182+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.804427+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.804507+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.804537+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.804543+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.804868+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.807384+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.807905+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.982080+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.982125+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.982481+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:47.990726+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:48.003371+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:48.547225+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:48.548167+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:48.548172+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:48.622890+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:48.622920+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:48.990157+00:00", "trade", 13.1359, 3.0]
["2026-09-28T15:02:50.492345+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:50.493217+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:51.031794+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:51.032310+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:51.032797+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:51.034115+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:51.034441+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:51.034601+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:51.035077+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:52.495157+00:00", "trade", 13.135, 10.0]
["2026-09-28T15:02:52.521003+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:02:52.521084+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:52.521590+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:52.521641+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:52.523681+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:52.534406+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:02:52.534506+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:52.534559+00:00", "trade", 13.145, 131.0]
["2026-09-28T15:02:52.534566+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:52.534606+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:52.534707+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:52.534827+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:52.534962+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:52.535002+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:52.535002+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:52.535153+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:52.535243+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:52.535925+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:52.543327+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:53.046234+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:53.051447+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:54.074913+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:54.075254+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:55.886705+00:00", "trade", 13.1338, 6.0]
["2026-09-28T15:02:55.888094+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:57.404035+00:00", "trade", 13.1477, 1.0]
["2026-09-28T15:02:57.586642+00:00", "trade", 13.1339, 12.0]
["2026-09-28T15:02:57.588687+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:57.731963+00:00", "trade", 13.1359, 82.0]
["2026-09-28T15:02:57.733371+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:58.641839+00:00", "trade", 13.14, 19.0]
["2026-09-28T15:02:58.642196+00:00", "trade", 13.14, 1.0]
["2026-09-28T15:02:58.642871+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:59.609064+00:00", "trade", 13.1802, 100.0]
["2026-09-28T15:02:59.757995+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:59.759414+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:59.770100+00:00", "trade", 13.1554, 1.0]
["2026-09-28T15:02:59.834111+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:02:59.834122+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:02:59.834126+00:00", "trade", 13.14, 200.0]
["2026-09-28T15:02:59.834127+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:02:59.834129+00:00", "trade", 13.14, 300.0]
["2026-09-28T15:02:59.834172+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:02:59.834222+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:02:59.834247+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:02:59.834247+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:02:59.834257+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:02:59.834312+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:02:59.834372+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:02:59.834589+00:00", "trade", 13.14, 200.0]
["2026-09-28T15:02:59.834592+00:00", "trade", 13.14, 1.0]
["2026-09-28T15:02:59.834643+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:02:59.834643+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:02:59.834648+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:02:59.834678+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:02:59.834683+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:02:59.834698+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:02:59.834723+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:59.834843+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:59.835034+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:59.835049+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:59.835204+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:59.835565+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:59.835645+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:59.835645+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:59.835695+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:59.835736+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:59.836277+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:59.836282+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:59.836487+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:59.836868+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:59.995566+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:01.371274+00:00", "trade", 13.1353, 1.0]
["2026-09-28T15:03:01.622108+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:01.622594+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:02.536677+00:00", "trade", 13.135, 50.0]
["2026-09-28T15:03:02.537732+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:02.538173+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:02.538654+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:05.036826+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:05.037267+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:05.870935+00:00", "trade", 13.1805, 47.0]
["2026-09-28T15:03:05.872259+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:05.872420+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:05.872896+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:05.875702+00:00", "trade", 13.1539, 11.0]
["2026-09-28T15:03:05.878107+00:00", "trade", 13.1514, 6.0]
["2026-09-28T15:03:05.881123+00:00", "trade", 13.1844, 7.0]
["2026-09-28T15:03:05.944682+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:06.133301+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:07.539077+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:07.539518+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:07.539558+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:07.866771+00:00", "trade", 13.1803, 70.0]
["2026-09-28T15:03:09.299113+00:00", "trade", 13.1341, 2.0]
["2026-09-28T15:03:10.410499+00:00", "trade", 13.13, 1.0]
["2026-09-28T15:03:13.024218+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:13.024534+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:13.024569+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:13.024725+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:13.024860+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:13.033059+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:13.035656+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:13.152747+00:00", "trade", 13.1356, 17.0]
["2026-09-28T15:03:13.437758+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:13.440199+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:13.440755+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:13.441196+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:13.441356+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:13.504371+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:13.504447+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:13.515182+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:15.100225+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:15.101573+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:15.964221+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:16.123795+00:00", "trade", 13.1447, 100.0]
["2026-09-28T15:03:16.250593+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:16.251034+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:16.443492+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:16.443933+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:16.875462+00:00", "trade", 13.1536, 1.0]
["2026-09-28T15:03:16.876874+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.526541+00:00", "trade", 13.1323, 228.0]
["2026-09-28T15:03:17.527143+00:00", "trade", 13.135, 248.0]
["2026-09-28T15:03:17.527167+00:00", "trade", 13.135, 248.0]
["2026-09-28T15:03:17.527642+00:00", "trade", 13.135, 152.0]
["2026-09-28T15:03:17.527773+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.527909+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.528124+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.528355+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.528360+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.528836+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.528841+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.528846+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.531357+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.532209+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.532234+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.532234+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.532249+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.537687+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.553114+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.553590+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.553640+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.553685+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.554091+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.554171+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.554206+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.554251+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.554286+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.554492+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.554692+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.554813+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.555294+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.555324+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.555730+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.556186+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.556216+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.598381+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.704093+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.704594+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.705045+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.944520+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.944861+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.945057+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.945097+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.945117+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.945578+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:17.945578+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:18.104872+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:19.136087+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:19.136528+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:19.489202+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:20.023000+00:00", "trade", 13.1323, 1.0]
["2026-09-28T15:03:20.171085+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:20.394016+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:20.394487+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:20.816597+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:20.874394+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:20.874750+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:20.902657+00:00", "trade", 13.1535, 100.0]
["2026-09-28T15:03:21.114541+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:21.114922+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:21.470298+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:21.488115+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:21.488606+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:22.751618+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:22.899349+00:00", "trade", 13.1398, 100.0]
["2026-09-28T15:03:22.899911+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:22.995642+00:00", "trade", 13.1398, 500.0]
["2026-09-28T15:03:22.997463+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:22.997904+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:23.621027+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:23.780802+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:23.875227+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:23.875748+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:24.002991+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:24.003112+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:24.274638+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:24.522678+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:24.674440+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:24.719412+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:24.811607+00:00", "trade", 13.13, 55.0]
["2026-09-28T15:03:24.812604+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:25.853832+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:27.178090+00:00", "trade", 13.135, 20.0]
["2026-09-28T15:03:27.673859+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:27.675418+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:27.676225+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:27.987726+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:28.343172+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:28.345082+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:28.347773+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:28.487401+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:29.116373+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:29.332282+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:29.332833+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:29.332923+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:29.333394+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:29.995586+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:30.061042+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:30.062720+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:31.480194+00:00", "trade", 13.1357, 33.0]
["2026-09-28T15:03:31.481423+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:31.724702+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:31.900866+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:31.900964+00:00", "trade", 13.14, 20.0]
["2026-09-28T15:03:31.900979+00:00", "trade", 13.14, 200.0]
["2026-09-28T15:03:31.900982+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:31.900985+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:03:31.900985+00:00", "trade", 13.14, 5.0]
["2026-09-28T15:03:31.900986+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:03:31.900988+00:00", "trade", 13.14, 200.0]
["2026-09-28T15:03:31.900988+00:00", "trade", 13.14, 200.0]
["2026-09-28T15:03:31.900996+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:03:31.901016+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:03:31.901042+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:03:31.901082+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:03:31.901082+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:03:31.901112+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:03:31.901132+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:03:31.901147+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:03:31.901197+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:03:31.901197+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:03:31.901247+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:31.901267+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:31.901277+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:31.901573+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:31.901578+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:31.901593+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:31.901603+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:31.901628+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:31.901888+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:31.901904+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:31.901934+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:31.901944+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:31.901959+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:31.901959+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:31.901969+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:31.902004+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:31.902355+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:31.902355+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:31.902390+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:31.902480+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:31.902650+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:31.903884+00:00", "trade", 13.14, 5.0]
["2026-09-28T15:03:31.904154+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:31.914198+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:31.997422+00:00", "trade", 13.145, 248.0]
["2026-09-28T15:03:31.997422+00:00", "trade", 13.14, 200.0]
["2026-09-28T15:03:31.997428+00:00", "trade", 13.14, 300.0]
["2026-09-28T15:03:31.997428+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:03:31.997428+00:00", "trade", 13.14, 5.0]
["2026-09-28T15:03:31.997431+00:00", "trade", 13.14, 10.0]
["2026-09-28T15:03:31.997431+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:03:31.997762+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:31.997977+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:31.998102+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:31.998178+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:31.998383+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:32.002688+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:32.003335+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:32.003681+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:32.007690+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:32.008151+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:33.077515+00:00", "trade", 13.1364, 13.0]
["2026-09-28T15:03:33.082771+00:00", "trade", 13.1401, 4.0]
["2026-09-28T15:03:33.103902+00:00", "trade", 13.1386, 4.0]
["2026-09-28T15:03:33.106498+00:00", "trade", 13.1356, 20.0]
["2026-09-28T15:03:33.110209+00:00", "trade", 13.1345, 1.0]
["2026-09-28T15:03:33.111360+00:00", "trade", 13.1364, 1.0]
["2026-09-28T15:03:34.966344+00:00", "trade", 13.1524, 1.0]
["2026-09-28T15:03:35.013846+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:36.591722+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:36.592203+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:38.607575+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:39.169554+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:03:39.169554+00:00", "trade", 13.145, 1.0]
["2026-09-28T15:03:39.170720+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:39.288772+00:00", "trade", 13.1802, 11.0]
["2026-09-28T15:03:40.500756+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:41.796696+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:42.559532+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:42.562133+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:42.562660+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:42.562660+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:42.563171+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:42.563622+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:43.110363+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:43.251106+00:00", "trade", 13.1802, 10.0]
["2026-09-28T15:03:43.644790+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:43.921026+00:00", "trade", 13.1412, 154.0]
["2026-09-28T15:03:43.921384+00:00", "trade", 13.1412, 1.0]
["2026-09-28T15:03:43.921624+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:43.922326+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:44.763699+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:45.025662+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:45.025682+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:45.025762+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:45.026193+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:45.029115+00:00", "trade", 13.15, 20.0]
["2026-09-28T15:03:45.029122+00:00", "trade", 13.15, 26.0]
["2026-09-28T15:03:45.029148+00:00", "trade", 13.15, 20.0]
["2026-09-28T15:03:45.029151+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:03:45.029236+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:45.029239+00:00", "trade", 13.15, 74.0]
["2026-09-28T15:03:45.029242+00:00", "trade", 13.15, 400.0]
["2026-09-28T15:03:45.029246+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:03:45.029246+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:03:45.029248+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:03:45.029311+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:45.029341+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:45.029365+00:00", "trade", 13.15, 20.0]
["2026-09-28T15:03:45.029386+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:45.029386+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:45.029396+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:45.029466+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:03:45.029486+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:03:45.029536+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:03:45.029536+00:00", "trade", 13.15, 58.0]
["2026-09-28T15:03:45.029586+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:03:45.029662+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:03:45.029801+00:00", "trade", 13.15, 33.0]
["2026-09-28T15:03:45.029802+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:03:45.029832+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:03:45.029832+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:03:45.029842+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:03:45.029857+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:03:45.029862+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:03:45.029902+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:03:45.029942+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:03:45.029952+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.030053+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.030163+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.030193+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.030193+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.030203+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.030223+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.030263+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.030300+00:00", "trade", 13.15, 9.0]
["2026-09-28T15:03:45.030388+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.030509+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.030544+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.030664+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.030679+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.031070+00:00", "trade", 13.16, 85.0]
["2026-09-28T15:03:45.031070+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.031100+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.031100+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.031140+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.031621+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.032012+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.032282+00:00", "trade", 13.15, 26.0]
["2026-09-28T15:03:45.032784+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.032789+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.033200+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.033275+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.033563+00:00", "trade", 13.16, 8.0]
["2026-09-28T15:03:45.033591+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.034026+00:00", "trade", 13.15, 20.0]
["2026-09-28T15:03:45.034318+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.034388+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.036468+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.036493+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.039451+00:00", "trade", 13.16, 18.0]
["2026-09-28T15:03:45.039991+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.039991+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.040006+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.041189+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.043289+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.043294+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.043991+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.045204+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.066474+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.066635+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.066640+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.079799+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:03:45.079802+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:03:45.079804+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:03:45.079808+00:00", "trade", 13.16, 400.0]
["2026-09-28T15:03:45.079810+00:00", "trade", 13.16, 400.0]
["2026-09-28T15:03:45.079813+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:03:45.079813+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:03:45.079816+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:03:45.079816+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:03:45.079891+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.079912+00:00", "trade", 13.16, 20.0]
["2026-09-28T15:03:45.079951+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.079976+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.080212+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.080219+00:00", "trade", 13.16, 20.0]
["2026-09-28T15:03:45.080307+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:45.080327+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:03:45.080392+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:03:45.080395+00:00", "trade", 13.16, 2000.0]
["2026-09-28T15:03:45.080395+00:00", "trade", 13.16, 20.0]
["2026-09-28T15:03:45.080398+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:03:45.080399+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:03:45.080442+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:03:45.080452+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:03:45.080498+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:03:45.080498+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:03:45.080503+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:03:45.080503+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:03:45.080503+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:03:45.080513+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:03:45.080528+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:03:45.080533+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:03:45.080543+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.080563+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.080738+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.080748+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.080773+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.080853+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.080879+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.080959+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.080994+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.081075+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.081430+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.081430+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.081569+00:00", "trade", 13.165, 67.0]
["2026-09-28T15:03:45.081916+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.082307+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.082492+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.083575+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.084477+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.084547+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.084577+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.085023+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.085409+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.087605+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.087645+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.087795+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.110699+00:00", "trade", 13.1398, 7.0]
["2026-09-28T15:03:45.112243+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.137047+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.137578+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.138250+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.138571+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.143270+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:03:45.143493+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.143533+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.143979+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.144841+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.228009+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.228450+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.228450+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.248979+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.249139+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.251896+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.251901+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.253880+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.262100+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.262531+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.262611+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.385148+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.385278+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.385298+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.388090+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:03:45.388528+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:03:45.388532+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:03:45.388532+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:03:45.388537+00:00", "trade", 13.17, 200.0]
["2026-09-28T15:03:45.388537+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:03:45.388537+00:00", "trade", 13.17, 20.0]
["2026-09-28T15:03:45.388541+00:00", "trade", 13.17, 200.0]
["2026-09-28T15:03:45.388934+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:03:45.388940+00:00", "trade", 13.17, 9.0]
["2026-09-28T15:03:45.388949+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:03:45.389012+00:00", "trade", 13.17, 91.0]
["2026-09-28T15:03:45.389207+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:03:45.389243+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:03:45.389293+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.389323+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.389349+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:03:45.389352+00:00", "trade", 13.17, 98.0]
["2026-09-28T15:03:45.389383+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.389427+00:00", "trade", 13.17, 198.0]
["2026-09-28T15:03:45.389438+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.389448+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.389453+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.389463+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.389491+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:03:45.389496+00:00", "trade", 13.17, 14.0]
["2026-09-28T15:03:45.389499+00:00", "trade", 13.17, 84.0]
["2026-09-28T15:03:45.389504+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.389518+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.389533+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.389598+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.389649+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.389728+00:00", "trade", 13.17, 96.0]
["2026-09-28T15:03:45.389731+00:00", "trade", 13.17, 69.0]
["2026-09-28T15:03:45.389734+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.389740+00:00", "trade", 13.17, 39.0]
["2026-09-28T15:03:45.389746+00:00", "trade", 13.17, 61.0]
["2026-09-28T15:03:45.389746+00:00", "trade", 13.17, 78.0]
["2026-09-28T15:03:45.389749+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:03:45.389749+00:00", "trade", 13.17, 18.0]
["2026-09-28T15:03:45.389844+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.389881+00:00", "trade", 13.17, 82.0]
["2026-09-28T15:03:45.389999+00:00", "trade", 13.17, 2.0]
["2026-09-28T15:03:45.389999+00:00", "trade", 13.17, 128.0]
["2026-09-28T15:03:45.390085+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.390245+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.390260+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.390280+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.390310+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.390320+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.390345+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.390360+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.390392+00:00", "trade", 13.17, 360.0]
["2026-09-28T15:03:45.390400+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.390460+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.390661+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.391112+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.391137+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.391368+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.391478+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.391784+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.392029+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.392248+00:00", "trade", 13.175, 100.0]
["2026-09-28T15:03:45.393429+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:03:45.394104+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.394148+00:00", "trade", 13.17, 5.0]
["2026-09-28T15:03:45.406579+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.465048+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.465073+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.465088+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.465279+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.466040+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.468396+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.469308+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.499210+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.513784+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:45.551950+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:46.032308+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:46.034123+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:03:46.440080+00:00", "trade", 13.17, 5.0]
["2026-09-28T15:03:46.440603+00:00", "trade", 13.175, 100.0]
["2026-09-28T15:03:46.440637+00:00", "trade", 13.17, 7.0]
["2026-09-28T15:03:46.440639+00:00", "trade", 13.17, 10.0]
["2026-09-28T15:03:46.440640+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:46.440642+00:00", "trade", 13.17, 226.0]
["2026-09-28T15:03:46.440669+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:03:46.440701+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:46.441081+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:46.441282+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:46.441597+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:46.669675+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:46.671480+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:48.033928+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:48.034479+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:49.385354+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:03:49.386878+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:49.386938+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:49.569042+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:49.569102+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:49.569658+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:49.587671+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:50.427126+00:00", "trade", 13.1549, 5.0]
["2026-09-28T15:03:51.127607+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:52.192592+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:52.302228+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:52.521419+00:00", "trade", 13.1511, 1.0]
["2026-09-28T15:03:54.635476+00:00", "trade", 13.175, 100.0]
["2026-09-28T15:03:54.969123+00:00", "trade", 13.1428, 27.0]
["2026-09-28T15:03:56.153615+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:56.153625+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:56.153635+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:56.153761+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:56.154482+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:56.154578+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:56.212621+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:56.540286+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:58.831750+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:58.973357+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:59.815712+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:03:59.995610+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:04:00.592021+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:04:00.777702+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:04:00.777702+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:04:01.567502+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:04:01.567542+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:04:01.660418+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:04:01.660419+00:00", "trade", 13.17, 85.0]
["2026-09-28T15:04:01.660422+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:04:01.660426+00:00", "trade", 13.17, 5.0]
["2026-09-28T15:04:01.660426+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:04:01.660428+00:00", "trade", 13.17, 15.0]
["2026-09-28T15:04:01.660432+00:00", "trade", 13.17, 159.0]
["2026-09-28T15:04:01.660432+00:00", "trade", 13.17, 10.0]
["2026-09-28T15:04:01.660434+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:04:01.660434+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:04:01.660491+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:04:01.660534+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:04:01.660569+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:04:01.660589+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:04:01.660599+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:04:01.660679+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:04:01.660679+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:04:01.660684+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:04:01.660685+00:00", "trade", 13.17, 10.0]
["2026-09-28T15:04:01.660685+00:00", "trade", 13.17, 200.0]
["2026-09-28T15:04:01.660714+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:04:01.660749+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:04:01.660749+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:04:01.660749+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:04:01.660754+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:04:01.660754+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:04:01.660754+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:04:01.660759+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:04:01.660789+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:04:01.660824+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:04:01.660854+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:04:01.660869+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:01.661015+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:01.661065+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:01.661065+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:01.661090+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:01.661290+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:01.661591+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:01.661802+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:01.662097+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:01.662107+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:01.662358+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:01.662368+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:01.662383+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:01.662388+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:01.662654+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:01.662709+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:01.662989+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:01.663170+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:01.663831+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:01.665175+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:01.665631+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:01.665701+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:01.666367+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:01.682135+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:02.677870+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:02.707915+00:00", "trade", 13.1573, 8.0]
["2026-09-28T15:04:02.971273+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:04:04.231268+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:04.275934+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:05.413572+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:05.413587+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:05.413797+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:05.413813+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:05.414108+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:05.453662+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:05.657848+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:05.747116+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:05.820220+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:06.097149+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:06.367680+00:00", "trade", 13.165, 200.0]
["2026-09-28T15:04:06.369036+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:06.615759+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:06.988481+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:06.988601+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:06.988787+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:06.989323+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:07.601064+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:07.601455+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:07.604643+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:07.973937+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:07.974443+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:07.976603+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:08.102252+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:08.103119+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:09.218765+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:09.219206+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:09.233730+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:09.269936+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:09.269987+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:09.270438+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:09.429396+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:09.430078+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:09.430313+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:09.689393+00:00", "trade", 13.1801, 100.0]
["2026-09-28T15:04:10.089477+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:10.093573+00:00", "trade", 13.1832, 200.0]
["2026-09-28T15:04:10.096409+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:10.096890+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:10.097004+00:00", "trade", 13.1418, 200.0]
["2026-09-28T15:04:10.098093+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:04:10.098093+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:10.098096+00:00", "trade", 13.17, 300.0]
["2026-09-28T15:04:10.098288+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:10.098574+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:10.098574+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:10.098574+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:10.098834+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:10.099010+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:10.099331+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:10.099396+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:10.100173+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:10.127222+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:10.128861+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:10.129302+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:10.431042+00:00", "trade", 13.1467, 1.0]
["2026-09-28T15:04:10.750541+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:11.458601+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:13.167231+00:00", "trade", 13.165, 50.0]
["2026-09-28T15:04:13.168331+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:13.896755+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:13.897692+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:13.899271+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:14.031090+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:15.107173+00:00", "trade", 13.1802, 33.0]
["2026-09-28T15:04:15.650730+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:15.768405+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:15.768851+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:15.769332+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:17.810421+00:00", "trade", 13.169, 5.0]
["2026-09-28T15:04:17.810779+00:00", "trade", 13.169, 1.0]
["2026-09-28T15:04:20.027208+00:00", "trade", 13.1593, 1.0]
["2026-09-28T15:04:21.788498+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:04:22.013244+00:00", "trade", 13.165, 80.0]
["2026-09-28T15:04:22.036009+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:22.036565+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:22.093551+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:22.138884+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:23.023720+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:23.023765+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:23.083867+00:00", "trade", 13.165, 50.0]
["2026-09-28T15:04:24.022618+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:24.023295+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:25.778668+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:25.908623+00:00", "trade", 13.1803, 100.0]
["2026-09-28T15:04:28.102297+00:00", "trade", 13.165, 10.0]
["2026-09-28T15:04:28.184188+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:28.184213+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:28.185176+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:28.306110+00:00", "trade", 13.165, 10.0]
["2026-09-28T15:04:28.458389+00:00", "trade", 13.1525, 15.0]
["2026-09-28T15:04:28.576098+00:00", "trade", 13.165, 10.0]
["2026-09-28T15:04:29.168081+00:00", "trade", 13.165, 28.0]
["2026-09-28T15:04:29.314106+00:00", "trade", 13.1433, 1.0]
["2026-09-28T15:04:29.995635+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:30.774532+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:04:30.774970+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:31.511509+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:04:31.512521+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:32.271858+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:33.069761+00:00", "trade", 13.1687, 41.0]
["2026-09-28T15:04:33.091704+00:00", "trade", 13.1635, 2.0]
["2026-09-28T15:04:33.094768+00:00", "trade", 13.1635, 1.0]
["2026-09-28T15:04:33.095117+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:04:33.096365+00:00", "trade", 13.1635, 1.0]
["2026-09-28T15:04:33.098055+00:00", "trade", 13.1635, 7.0]
["2026-09-28T15:04:34.185687+00:00", "trade", 13.165, 25.0]
["2026-09-28T15:04:35.184490+00:00", "trade", 13.165, 248.0]
["2026-09-28T15:04:35.185644+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:35.186526+00:00", "trade", 13.165, 52.0]
["2026-09-28T15:04:35.220292+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:35.422645+00:00", "trade", 13.1637, 100.0]
["2026-09-28T15:04:36.141600+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:04:36.143073+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:37.396225+00:00", "trade", 13.165, 500.0]
["2026-09-28T15:04:37.664409+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:37.664440+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:37.664440+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:37.664490+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:37.664490+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:37.664530+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:37.664886+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:37.664931+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:37.669872+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:37.741593+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:38.009601+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:38.010082+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:38.448093+00:00", "trade", 13.1699, 2.0]
["2026-09-28T15:04:38.448445+00:00", "trade", 13.1699, 1.0]
["2026-09-28T15:04:41.058674+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:41.058714+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:41.071319+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:41.291749+00:00", "trade", 13.165, 2.0]
["2026-09-28T15:04:41.292871+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:41.293347+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:42.114126+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:42.114577+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:43.032725+00:00", "trade", 13.1537, 7.0]
["2026-09-28T15:04:43.743665+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:43.913389+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:45.020309+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:45.074012+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:46.705711+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:46.707269+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:46.827390+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:46.954267+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:46.954713+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:47.708260+00:00", "trade", 13.1436, 1.0]
["2026-09-28T15:04:48.689793+00:00", "trade", 13.165, 1.0]
["2026-09-28T15:04:49.710608+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:50.255901+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:50.255946+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:50.256473+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:51.284147+00:00", "trade", 13.1584, 8.0]
["2026-09-28T15:04:51.500286+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:04:51.500704+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:51.501346+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:51.501386+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:51.501827+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:52.108565+00:00", "trade", 13.1829, 100.0]
["2026-09-28T15:04:52.303916+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:52.306287+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:52.308437+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:52.312246+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:52.315963+00:00", "trade", 13.165, 300.0]
["2026-09-28T15:04:52.459136+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:52.459978+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:52.774386+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:52.774451+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:52.929555+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:52.981438+00:00", "trade", 13.1677, 1.0]
["2026-09-28T15:04:54.161533+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:54.162174+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:54.524527+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:54.525008+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:54.548269+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:54.548820+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:54.551702+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:54.552353+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:55.128618+00:00", "trade", 13.1601, 300.0]
["2026-09-28T15:04:55.454516+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:04:59.135797+00:00", "trade", 13.165, 20.0]
["2026-09-28T15:04:59.995660+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:00.020544+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:00.020915+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:00.021211+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:00.021226+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:00.022108+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:00.022624+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:00.028744+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:00.061325+00:00", "trade", 13.165, 248.0]
["2026-09-28T15:05:00.063581+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:05:00.063599+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:05:00.064168+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:00.064489+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:00.328710+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:05:00.379708+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:05:00.379804+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:05:00.821457+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:05:00.821822+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:00.822378+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:00.822418+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:00.822854+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:01.507510+00:00", "trade", 13.1829, 11.0]
["2026-09-28T15:05:01.508818+00:00", "trade", 13.1435, 1.0]
["2026-09-28T15:05:01.760842+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:02.112875+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:04.341615+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:04.341760+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:04.598772+00:00", "trade", 13.1652, 100.0]
["2026-09-28T15:05:05.009962+00:00", "trade", 13.1642, 400.0]
["2026-09-28T15:05:05.177472+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:05:05.177916+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:05.856801+00:00", "trade", 13.1445, 1.0]
["2026-09-28T15:05:05.889378+00:00", "trade", 13.1592, 8.0]
["2026-09-28T15:05:05.890662+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:05.891103+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:05.891103+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:07.247134+00:00", "trade", 13.183, 29.0]
["2026-09-28T15:05:07.605004+00:00", "trade", 13.165, 7.0]
["2026-09-28T15:05:08.229735+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:05:08.230747+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:08.392743+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:08.394427+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:08.394958+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:08.395279+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:05:09.028547+00:00", "trade", 13.165, 10.0]
["2026-09-28T15:05:09.109960+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:09.110070+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:09.110617+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:10.894328+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:11.901380+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:11.977446+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:11.978724+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:11.979160+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:11.979240+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:11.981159+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:11.981159+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:11.981641+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:11.991614+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:11.991729+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:05:11.992166+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:11.992286+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:11.992687+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:12.047548+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:12.090748+00:00", "trade", 13.17, 2.0]
["2026-09-28T15:05:13.322121+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:13.322557+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:13.478516+00:00", "trade", 13.17, 1000.0]
["2026-09-28T15:05:13.575640+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:15.119084+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:15.126953+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:15.127759+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:15.127830+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:05:15.127833+00:00", "trade", 13.16, 10.0]
["2026-09-28T15:05:15.128143+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:05:15.129198+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:15.129509+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:15.132435+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:15.136635+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:15.143943+00:00", "trade", 13.16, 60.0]
["2026-09-28T15:05:15.143943+00:00", "trade", 13.16, 120.0]
["2026-09-28T15:05:15.143976+00:00", "trade", 13.16, 300.0]
["2026-09-28T15:05:15.143979+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:05:15.143979+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:05:15.144003+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:05:15.144003+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:05:15.144006+00:00", "trade", 13.16, 400.0]
["2026-09-28T15:05:15.144006+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:05:15.144010+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:05:15.144010+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:05:15.144033+00:00", "trade", 13.16, 300.0]
["2026-09-28T15:05:15.144058+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:05:15.144058+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:05:15.144064+00:00", "trade", 13.16, 10.0]
["2026-09-28T15:05:15.144076+00:00", "trade", 13.16, 3.0]
["2026-09-28T15:05:15.144076+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:05:15.144124+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:05:15.144183+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:05:15.144209+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:05:15.144212+00:00", "trade", 13.16, 300.0]
["2026-09-28T15:05:15.144216+00:00", "trade", 13.16, 300.0]
["2026-09-28T15:05:15.144216+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:05:15.144229+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:05:15.144259+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:05:15.144364+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:15.144374+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:15.144389+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:15.144394+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:15.144399+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:15.144409+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:15.144414+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:15.144414+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:15.144494+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:15.144559+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:15.144600+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:15.144655+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:15.144750+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:15.144835+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:15.145196+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:15.145432+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:15.145437+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:15.148343+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:15.149160+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:15.149230+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:15.149842+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:15.153992+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:15.155084+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:15.155160+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:15.173573+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:15.174641+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:15.174676+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:15.276559+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:15.276609+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:15.310194+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:15.324743+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:15.325300+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:15.614368+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:15.989606+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:16.185923+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:16.803734+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:19.150877+00:00", "trade", 13.1538, 100.0]
["2026-09-28T15:05:20.182541+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:20.431870+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:21.176004+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:05:21.176753+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:21.177665+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:21.177966+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:21.179730+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:21.182401+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:21.288790+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:21.289226+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:22.412429+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:22.412434+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.076700+00:00", "trade", 13.155, 198.0]
["2026-09-28T15:05:23.076700+00:00", "trade", 13.155, 29.0]
["2026-09-28T15:05:23.076711+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:05:23.076719+00:00", "trade", 13.155, 198.0]
["2026-09-28T15:05:23.076719+00:00", "trade", 13.155, 248.0]
["2026-09-28T15:05:23.076724+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:05:23.076724+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:05:23.076724+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:05:23.076730+00:00", "trade", 13.15, 72.0]
["2026-09-28T15:05:23.076730+00:00", "trade", 13.15, 300.0]
["2026-09-28T15:05:23.076730+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:05:23.076730+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:05:23.076732+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:05:23.076736+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:05:23.076763+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:05:23.076769+00:00", "trade", 13.15, 180.0]
["2026-09-28T15:05:23.076769+00:00", "trade", 13.15, 3.0]
["2026-09-28T15:05:23.076781+00:00", "trade", 13.155, 185.0]
["2026-09-28T15:05:23.076970+00:00", "trade", 13.155, 185.0]
["2026-09-28T15:05:23.076980+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:05:23.076982+00:00", "trade", 13.155, 248.0]
["2026-09-28T15:05:23.076986+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:05:23.076986+00:00", "trade", 13.15, 10.0]
["2026-09-28T15:05:23.076989+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:05:23.076989+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:05:23.076991+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:05:23.077011+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.077016+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.077037+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:05:23.077037+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:05:23.077046+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:05:23.077071+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:05:23.077127+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.077157+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.077214+00:00", "trade", 13.155, 248.0]
["2026-09-28T15:05:23.077317+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.077327+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.077332+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.077337+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.077337+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.077342+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.077352+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.077357+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.077357+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.077406+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:05:23.077477+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.077482+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:05:23.077493+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:05:23.077493+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:05:23.077493+00:00", "trade", 13.15, 370.0]
["2026-09-28T15:05:23.077502+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.077530+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:05:23.077547+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.077568+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.077572+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:05:23.077574+00:00", "trade", 13.15, 18.0]
["2026-09-28T15:05:23.077587+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:05:23.077587+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:05:23.077591+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:05:23.077591+00:00", "trade", 13.15, 322.0]
["2026-09-28T15:05:23.077603+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.077613+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.077638+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.077653+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:05:23.077653+00:00", "trade", 13.15, 284.0]
["2026-09-28T15:05:23.077658+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.077738+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.077763+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.077888+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.077928+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.077928+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.077958+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.078049+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.078054+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.078059+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:05:23.078083+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:05:23.078089+00:00", "trade", 13.15, 504.0]
["2026-09-28T15:05:23.078092+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:05:23.078122+00:00", "trade", 13.15, 136.0]
["2026-09-28T15:05:23.078124+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.078141+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:05:23.078146+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:05:23.078146+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:05:23.078149+00:00", "trade", 13.15, 74.0]
["2026-09-28T15:05:23.078149+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.078169+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.078189+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:05:23.078189+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:05:23.078219+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:05:23.078224+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:05:23.078244+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:05:23.078254+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:05:23.078269+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.078314+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.078354+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.078400+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.078407+00:00", "trade", 13.15, 80.0]
["2026-09-28T15:05:23.078465+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.078465+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.078465+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.078470+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.078470+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.078470+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.078470+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.078471+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:05:23.078475+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.078475+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.078480+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.078515+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.078650+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.078760+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.078770+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.078816+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.078835+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:05:23.078931+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.079036+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.079116+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.079144+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:05:23.079144+00:00", "trade", 13.15, 84.0]
["2026-09-28T15:05:23.079144+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:05:23.079407+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.079417+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.079467+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.079472+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.079477+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.079492+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.079507+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.079532+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.079612+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.079824+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:05:23.079828+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:05:23.079828+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:05:23.079833+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:05:23.079833+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:05:23.079845+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:05:23.079848+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:05:23.079851+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:05:23.079851+00:00", "trade", 13.15, 18.0]
["2026-09-28T15:05:23.079854+00:00", "trade", 13.15, 400.0]
["2026-09-28T15:05:23.079857+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:05:23.079899+00:00", "trade", 13.15, 13.0]
["2026-09-28T15:05:23.079908+00:00", "trade", 13.15, 10.0]
["2026-09-28T15:05:23.079911+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:05:23.079917+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:05:23.079923+00:00", "trade", 13.15, 28.0]
["2026-09-28T15:05:23.079935+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:05:23.080154+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.080199+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.080254+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.080259+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.080274+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.080304+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.080359+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.080369+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.080389+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.080455+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.080475+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.080479+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.080489+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.080495+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.080515+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.080530+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.080530+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.080570+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.080690+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.080730+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.080770+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.081151+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.081153+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:05:23.081156+00:00", "trade", 13.15, 300.0]
["2026-09-28T15:05:23.081156+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:05:23.081156+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.081156+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.081161+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.081162+00:00", "trade", 13.15, 10.0]
["2026-09-28T15:05:23.081162+00:00", "trade", 13.15, 700.0]
["2026-09-28T15:05:23.081162+00:00", "trade", 13.15, 88.0]
["2026-09-28T15:05:23.081171+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:05:23.081186+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.081211+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:05:23.081211+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.081306+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:05:23.081311+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:05:23.081311+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:05:23.081317+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:05:23.081377+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:05:23.081412+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.081672+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.081672+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.081672+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.081677+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.081677+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.081692+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.081702+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.081707+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.081779+00:00", "trade", 13.15, 10.0]
["2026-09-28T15:05:23.082033+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.082043+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.082088+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.082770+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.083552+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.086033+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.086208+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.088213+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.117984+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.146411+00:00", "trade", 13.15, 36.0]
["2026-09-28T15:05:23.146415+00:00", "trade", 13.15, 300.0]
["2026-09-28T15:05:23.146417+00:00", "trade", 13.15, 400.0]
["2026-09-28T15:05:23.146417+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:05:23.146444+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:05:23.146444+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:05:23.146462+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:05:23.146502+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.146665+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:05:23.146670+00:00", "trade", 13.15, 300.0]
["2026-09-28T15:05:23.146670+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:05:23.146670+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:05:23.146672+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.146702+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:23.146918+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:05:23.146923+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:05:23.146943+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:05:23.146978+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:05:23.146989+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:05:23.146992+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:05:23.146992+00:00", "trade", 13.15, 800.0]
["2026-09-28T15:05:23.147018+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:05:23.147033+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.147034+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:05:23.147223+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.147258+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.147298+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.147514+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.147514+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.147514+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.147584+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.148261+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.148271+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.148792+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.148963+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.149353+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.150752+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.193047+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:23.341441+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:05:23.345347+00:00", "trade", 13.155, 200.0]
["2026-09-28T15:05:23.677942+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:05:24.337420+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:05:24.338339+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:24.338930+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:05:24.525840+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:25.600809+00:00", "trade", 13.155, 2.0]
["2026-09-28T15:05:25.897513+00:00", "trade", 13.1513, 104.0]
["2026-09-28T15:05:25.897871+00:00", "trade", 13.1513, 1.0]
["2026-09-28T15:05:27.519896+00:00", "trade", 13.155, 3.0]
["2026-09-28T15:05:27.714143+00:00", "trade", 13.155, 198.0]
["2026-09-28T15:05:27.715427+00:00", "trade", 13.155, 2.0]
["2026-09-28T15:05:27.761933+00:00", "trade", 13.1459, 1.0]
["2026-09-28T15:05:27.868726+00:00", "trade", 13.155, 10.0]
["2026-09-28T15:05:28.763056+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:28.763061+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:29.016850+00:00", "trade", 13.155, 6.0]
["2026-09-28T15:05:29.475722+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:29.475727+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:29.995690+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:30.162507+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:30.162542+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:31.469491+00:00", "trade", 13.1814, 11.0]
["2026-09-28T15:05:31.776230+00:00", "trade", 13.158, 1.0]
["2026-09-28T15:05:33.178852+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:33.178857+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:33.180480+00:00", "trade", 13.1567, 2.0]
["2026-09-28T15:05:34.506196+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:34.507745+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:34.507765+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:34.511925+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:34.513619+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:34.516877+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:34.521267+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:34.545821+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:34.564350+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:35.245516+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:35.377781+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:36.086221+00:00", "trade", 13.1458, 7.0]
["2026-09-28T15:05:36.087220+00:00", "trade", 13.1458, 10.0]
["2026-09-28T15:05:36.486766+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:36.486808+00:00", "trade", 13.16, 400.0]
["2026-09-28T15:05:37.459993+00:00", "trade", 13.1526, 483.0]
["2026-09-28T15:05:37.695187+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:37.695483+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:37.696109+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:37.696175+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:37.972277+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:40.058948+00:00", "trade", 13.15, 150.0]
["2026-09-28T15:05:41.159339+00:00", "trade", 13.1538, 50.0]
["2026-09-28T15:05:41.564723+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:41.565745+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:41.739148+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:42.063375+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:42.063886+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:42.064493+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:42.167132+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:43.133692+00:00", "trade", 13.1577, 7.0]
["2026-09-28T15:05:43.583984+00:00", "trade", 13.1458, 65.0]
["2026-09-28T15:05:44.762610+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:44.762675+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:44.763096+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:44.763236+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:44.763256+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:44.763256+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:44.763562+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:44.763562+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:44.766219+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:44.766534+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:45.286126+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:45.287269+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:45.441160+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:46.407109+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:46.407119+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:46.407134+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:46.407706+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:46.407856+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:46.408658+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:46.409254+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:46.409683+00:00", "trade", 13.155, 400.0]
["2026-09-28T15:05:46.409791+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:46.409946+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:46.409956+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:46.413219+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:46.426170+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:46.426320+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:47.496788+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:47.497334+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:47.497385+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:48.309974+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:48.310049+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:48.310049+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:48.631315+00:00", "trade", 13.1456, 1.0]
["2026-09-28T15:05:48.920888+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:48.921409+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:51.214280+00:00", "trade", 13.1456, 1.0]
["2026-09-28T15:05:52.876098+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:53.316121+00:00", "trade", 13.155, 2.0]
["2026-09-28T15:05:53.316556+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:53.664219+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:53.664690+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:53.758899+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:54.412490+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:54.413071+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:55.593688+00:00", "trade", 13.15, 8.0]
["2026-09-28T15:05:55.809443+00:00", "trade", 13.1813, 1.0]
["2026-09-28T15:05:56.176905+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:56.176950+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:56.178007+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:56.178122+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:56.178483+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:56.178528+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:56.204099+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:57.504593+00:00", "trade", 13.1462, 1.0]
["2026-09-28T15:05:58.608598+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:58.609034+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:59.066824+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:59.067300+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:59.067731+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:59.067731+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:05:59.995721+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:00.270043+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:01.494634+00:00", "trade", 13.1814, 100.0]
["2026-09-28T15:06:01.846610+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:01.847046+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:02.708292+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:02.708512+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:02.709169+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:02.711690+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:02.730525+00:00", "trade", 13.1814, 13.0]
["2026-09-28T15:06:02.763308+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:02.763789+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:02.866699+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:02.866899+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:04.686134+00:00", "trade", 13.1463, 1.0]
["2026-09-28T15:06:05.324574+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:05.330433+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:05.330939+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:05.331380+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:05.386677+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:06.251020+00:00", "trade", 13.1556, 14.0]
["2026-09-28T15:06:08.414183+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:08.414218+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:08.442757+00:00", "trade", 13.16, 103.0]
["2026-09-28T15:06:08.442757+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:06:08.442760+00:00", "trade", 13.16, 96.0]
["2026-09-28T15:06:08.442927+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:08.443298+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:08.470021+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:09.093967+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:09.094443+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:09.387901+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:09.391024+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:09.575603+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:09.607938+00:00", "trade", 13.1501, 1000.0]
["2026-09-28T15:06:09.703782+00:00", "trade", 13.155, 1.0]
["2026-09-28T15:06:09.863480+00:00", "trade", 13.1465, 2.0]
["2026-09-28T15:06:10.571789+00:00", "trade", 13.159, 380.0]
["2026-09-28T15:06:10.723936+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:11.233063+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:11.395269+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:11.395440+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:11.729740+00:00", "trade", 13.1813, 10.0]
["2026-09-28T15:06:11.910825+00:00", "trade", 13.1466, 1.0]
["2026-09-28T15:06:11.964145+00:00", "trade", 13.1466, 1.0]
["2026-09-28T15:06:12.195153+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:15.106680+00:00", "trade", 13.155, 71.0]
["2026-09-28T15:06:15.919307+00:00", "trade", 13.16, 50.0]
["2026-09-28T15:06:17.722736+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:17.723247+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:17.723703+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:17.932731+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:18.298597+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:18.583770+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:18.661916+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:18.662352+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:18.676200+00:00", "trade", 13.155, 15.0]
["2026-09-28T15:06:18.726655+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:19.630823+00:00", "trade", 13.1468, 1.0]
["2026-09-28T15:06:20.129059+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:20.129435+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:20.314455+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:20.950893+00:00", "trade", 13.155, 26.0]
["2026-09-28T15:06:21.183743+00:00", "trade", 13.1516, 1100.0]
["2026-09-28T15:06:21.239562+00:00", "trade", 13.155, 25.0]
["2026-09-28T15:06:21.251435+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:22.879044+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:23.547216+00:00", "trade", 13.1813, 80.0]
["2026-09-28T15:06:24.696314+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:06:24.697180+00:00", "trade", 13.155, 248.0]
["2026-09-28T15:06:24.697258+00:00", "trade", 13.155, 152.0]
["2026-09-28T15:06:24.697328+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:24.697393+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:24.697695+00:00", "trade", 13.155, 10.0]
["2026-09-28T15:06:24.697698+00:00", "trade", 13.155, 10.0]
["2026-09-28T15:06:24.697698+00:00", "trade", 13.155, 12.0]
["2026-09-28T15:06:24.697700+00:00", "trade", 13.155, 248.0]
["2026-09-28T15:06:24.697704+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:06:24.697728+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:24.697974+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:24.698275+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:24.698360+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:24.698360+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:24.698595+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:24.698756+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:24.699437+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:24.705522+00:00", "trade", 13.155, 187.0]
["2026-09-28T15:06:24.830444+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:24.832544+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:24.832800+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:24.854707+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:24.854873+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:24.883756+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:24.883762+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:06:24.884694+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:24.885320+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:25.989675+00:00", "trade", 13.1472, 1.0]
["2026-09-28T15:06:27.437928+00:00", "trade", 13.152, 116.0]
["2026-09-28T15:06:27.438292+00:00", "trade", 13.152, 1.0]
["2026-09-28T15:06:27.619824+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:27.786025+00:00", "trade", 13.1812, 100.0]
["2026-09-28T15:06:28.103686+00:00", "trade", 13.1551, 5.0]
["2026-09-28T15:06:28.458690+00:00", "trade", 13.1551, 15.0]
["2026-09-28T15:06:29.806450+00:00", "trade", 13.155, 23.0]
["2026-09-28T15:06:29.995740+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:30.521892+00:00", "trade", 13.155, 10.0]
["2026-09-28T15:06:30.610638+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:30.610824+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:30.610839+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:30.610959+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:30.612137+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:30.612698+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:30.626351+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:30.639246+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:32.226385+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:06:32.486483+00:00", "trade", 13.155, 10.0]
["2026-09-28T15:06:33.046121+00:00", "trade", 13.154, 5.0]
["2026-09-28T15:06:33.104800+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:33.199120+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:33.199195+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:06:33.199195+00:00", "trade", 13.15, 10.0]
["2026-09-28T15:06:33.199198+00:00", "trade", 13.15, 23.0]
["2026-09-28T15:06:33.199201+00:00", "trade", 13.15, 67.0]
["2026-09-28T15:06:33.199842+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:33.199882+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:33.200383+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:33.200638+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:33.214486+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:33.755384+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:33.946558+00:00", "trade", 13.1482, 1.0]
["2026-09-28T15:06:33.953475+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:34.018184+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:34.051118+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:34.504022+00:00", "trade", 13.1577, 1.0]
["2026-09-28T15:06:34.574018+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:34.574539+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:34.576964+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:34.591398+00:00", "trade", 13.155, 311.0]
["2026-09-28T15:06:35.213169+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:35.924286+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:35.932887+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:36.130933+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:36.193160+00:00", "trade", 13.155, 200.0]
["2026-09-28T15:06:36.747671+00:00", "trade", 13.1482, 1.0]
["2026-09-28T15:06:37.036927+00:00", "trade", 13.15, 4.0]
["2026-09-28T15:06:37.036975+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:37.037010+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:37.037249+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:06:37.037306+00:00", "trade", 13.15, 5.0]
["2026-09-28T15:06:37.038353+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:37.756122+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:38.141364+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:38.475710+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:39.712834+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:39.712839+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:40.116236+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:06:41.008699+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:41.565264+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:41.565715+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:41.580004+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:42.548497+00:00", "trade", 13.1488, 1.0]
["2026-09-28T15:06:42.549872+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:42.649855+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:42.990822+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:44.002510+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:44.004044+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:44.537353+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:44.565831+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:44.688688+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:44.730819+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:49.207244+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:51.141379+00:00", "trade", 13.155, 22.0]
["2026-09-28T15:06:52.708168+00:00", "trade", 13.1816, 10.0]
["2026-09-28T15:06:52.710998+00:00", "trade", 13.1816, 3.0]
["2026-09-28T15:06:54.210388+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:54.210869+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:54.264685+00:00", "trade", 13.155, 12.0]
["2026-09-28T15:06:54.957151+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:55.079793+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:55.110458+00:00", "trade", 13.1577, 1.0]
["2026-09-28T15:06:55.524897+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:55.525193+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:55.525243+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:55.525419+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:55.525544+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:55.537698+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:55.618856+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:55.679856+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:55.680152+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:55.904170+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:56.027353+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:56.466262+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:06:56.466308+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:56.467341+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:56.467601+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:56.501046+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:58.231735+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:58.265506+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:58.590971+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:58.590996+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:59.195135+00:00", "trade", 13.15, 36.0]
["2026-09-28T15:06:59.195138+00:00", "trade", 13.15, 64.0]
["2026-09-28T15:06:59.195140+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:06:59.196121+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:59.196121+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:59.196126+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:59.196166+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:59.196331+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:59.197244+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:59.279770+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:06:59.995754+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:01.412291+00:00", "trade", 13.1497, 1.0]
["2026-09-28T15:07:01.965789+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:02.022254+00:00", "trade", 13.1545, 16.0]
["2026-09-28T15:07:02.026317+00:00", "trade", 13.1545, 14.0]
["2026-09-28T15:07:02.028088+00:00", "trade", 13.1545, 2.0]
["2026-09-28T15:07:02.029297+00:00", "trade", 13.1545, 2.0]
["2026-09-28T15:07:02.030830+00:00", "trade", 13.1545, 1.0]
["2026-09-28T15:07:02.032541+00:00", "trade", 13.1545, 1.0]
["2026-09-28T15:07:02.033925+00:00", "trade", 13.1545, 1.0]
["2026-09-28T15:07:02.105872+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:02.231907+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:02.492081+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:02.626692+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:03.207018+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:03.404162+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:04.566277+00:00", "trade", 13.1544, 1.0]
["2026-09-28T15:07:06.020986+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:06.021908+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:06.069462+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:08.156829+00:00", "trade", 13.155, 10.0]
["2026-09-28T15:07:08.178691+00:00", "trade", 13.1537, 5.0]
["2026-09-28T15:07:08.238669+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:07:09.079632+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:09.080148+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:09.080323+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:09.081906+00:00", "trade", 13.155, 1.0]
["2026-09-28T15:07:09.284665+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:09.794924+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:09.830604+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:09.830745+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:10.081532+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:11.612666+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:11.986204+00:00", "trade", 13.1549, 5.0]
["2026-09-28T15:07:12.840193+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:12.879447+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:12.879898+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:13.916074+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:13.916510+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:13.916545+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:13.916630+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:13.916701+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:13.917122+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:13.917152+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:13.917513+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:14.017019+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:14.017085+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:14.018172+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:14.018859+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:14.020027+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:14.021365+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:14.024337+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:14.027960+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:14.029669+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:14.031328+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:14.034657+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:14.034683+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:07:14.035739+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:14.035832+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:07:14.035859+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:14.036536+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:07:14.036539+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:07:14.036541+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:14.036543+00:00", "trade", 13.15, 10.0]
["2026-09-28T15:07:14.036548+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:07:14.036548+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:07:14.036548+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:07:14.036548+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:07:14.036551+00:00", "trade", 13.15, 1200.0]
["2026-09-28T15:07:14.036551+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:07:14.036554+00:00", "trade", 13.15, 28.0]
["2026-09-28T15:07:14.036557+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:07:14.036557+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:07:14.036560+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:07:14.036560+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:07:14.036632+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:07:14.036747+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:14.036759+00:00", "trade", 13.155, 200.0]
["2026-09-28T15:07:14.036759+00:00", "trade", 13.15, 33.0]
["2026-09-28T15:07:14.036764+00:00", "trade", 13.15, 110.0]
["2026-09-28T15:07:14.036827+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:14.036832+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:14.036832+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:14.036832+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:14.036852+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:14.036902+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:14.036918+00:00", "trade", 13.15, 90.0]
["2026-09-28T15:07:14.036918+00:00", "trade", 13.15, 10.0]
["2026-09-28T15:07:14.036937+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:14.036937+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:14.036952+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:14.036972+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:07:14.036992+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.036997+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.037047+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.037167+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.037192+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.037192+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.037202+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.037212+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.037343+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.037453+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.037478+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.037929+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.037934+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.043873+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.057045+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.058263+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.079734+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.080486+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.090595+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.091241+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.092616+00:00", "trade", 13.145, 400.0]
["2026-09-28T15:07:14.093070+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.115744+00:00", "trade", 13.145, 400.0]
["2026-09-28T15:07:14.115747+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:07:14.115750+00:00", "trade", 13.145, 300.0]
["2026-09-28T15:07:14.116311+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.116376+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.116451+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.116968+00:00", "trade", 13.145, 400.0]
["2026-09-28T15:07:14.117549+00:00", "trade", 13.145, 248.0]
["2026-09-28T15:07:14.120862+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.121408+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.135406+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.137361+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.155654+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.165112+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.181496+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.237188+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.244081+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:07:14.281509+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.309417+00:00", "trade", 13.1561, 100.0]
["2026-09-28T15:07:14.314821+00:00", "trade", 13.147, 10.0]
["2026-09-28T15:07:14.324687+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.371608+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:07:14.719603+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:07:15.077484+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:15.078682+00:00", "trade", 13.14, 2280.0]
["2026-09-28T15:07:15.228739+00:00", "trade", 13.1559, 2.0]
["2026-09-28T15:07:15.231884+00:00", "trade", 13.1559, 1.0]
["2026-09-28T15:07:15.336398+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:07:18.253403+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:18.253448+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:18.253844+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:18.254321+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:18.289454+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:18.291454+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:18.292331+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:18.338110+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:18.338591+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:18.413294+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:20.000638+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:20.000688+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:20.000693+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:20.001289+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:20.001329+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:20.006812+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:20.006852+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:20.136892+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:20.195927+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:20.456989+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:20.496368+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:20.714005+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:20.757233+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:20.881685+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:20.882226+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:20.886591+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:21.042147+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:21.984414+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:22.952649+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:22.952809+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:22.953291+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:23.514672+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:23.533156+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:23.692613+00:00", "trade", 13.145, 4.0]
["2026-09-28T15:07:23.953216+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:23.953216+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:23.953692+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:24.131074+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:24.131550+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:24.132593+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:24.306888+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:24.309484+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:24.309609+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:25.321979+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:25.321979+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:25.326956+00:00", "trade", 13.1477, 1.0]
["2026-09-28T15:07:25.722753+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:25.808296+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:26.090636+00:00", "trade", 13.1505, 1.0]
["2026-09-28T15:07:27.173541+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:28.416244+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:28.774061+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:29.581483+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:29.615855+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:29.615920+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:29.866167+00:00", "trade", 13.147, 600.0]
["2026-09-28T15:07:29.995774+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:35.022084+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:07:35.022559+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:35.022609+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:35.022920+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:35.022960+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:35.874337+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:36.027329+00:00", "trade", 13.145, 500.0]
["2026-09-28T15:07:36.203175+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:38.476731+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:38.598331+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:39.319767+00:00", "trade", 13.1412, 31.0]
["2026-09-28T15:07:39.320122+00:00", "trade", 13.1412, 1.0]
["2026-09-28T15:07:41.751957+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:43.006871+00:00", "trade", 13.146, 4.0]
["2026-09-28T15:07:47.605651+00:00", "trade", 13.1498, 13.0]
["2026-09-28T15:07:48.378016+00:00", "trade", 13.15, 500.0]
["2026-09-28T15:07:48.383392+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:48.830812+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:48.831274+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:48.937757+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:49.024403+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:49.024904+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:50.156163+00:00", "trade", 13.1541, 1.0]
["2026-09-28T15:07:51.301593+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:07:51.302606+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:51.302621+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:51.302641+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:52.455120+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:54.910399+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:55.067012+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:07:55.340017+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:56.466218+00:00", "trade", 13.1461, 100.0]
["2026-09-28T15:07:56.468474+00:00", "trade", 13.1461, 14.0]
["2026-09-28T15:07:56.470434+00:00", "trade", 13.1461, 6.0]
["2026-09-28T15:07:56.471565+00:00", "trade", 13.1461, 1.0]
["2026-09-28T15:07:56.473162+00:00", "trade", 13.1461, 43.0]
["2026-09-28T15:07:57.181214+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:57.181650+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:58.315184+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:58.559519+00:00", "trade", 13.1401, 12.0]
["2026-09-28T15:07:59.595897+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:59.995799+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:00.198115+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:01.078321+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:01.083282+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:01.088124+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:01.095446+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:01.096569+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:01.097546+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:01.100944+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:01.101343+00:00", "trade", 13.145, 400.0]
["2026-09-28T15:08:01.101400+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:01.101409+00:00", "trade", 13.145, 7.0]
["2026-09-28T15:08:01.101418+00:00", "trade", 13.145, 393.0]
["2026-09-28T15:08:01.101512+00:00", "trade", 13.145, 200.0]
["2026-09-28T15:08:01.101927+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:01.102047+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:01.123197+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:01.128119+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:01.162300+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:01.180734+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:01.181581+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:01.181641+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:01.225596+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:01.225676+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:01.226167+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:02.000478+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:08:02.000661+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:08:02.731707+00:00", "trade", 13.1484, 6.0]
["2026-09-28T15:08:02.733100+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:03.211343+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:03.212476+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:03.215879+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:03.680799+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:08:03.680874+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:08:03.680941+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:03.681883+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:03.681923+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:03.711453+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:05.080753+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:05.909371+00:00", "trade", 13.15, 2.0]
["2026-09-28T15:08:07.303403+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:09.303434+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:09.316119+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:09.316120+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:08:09.316120+00:00", "trade", 13.15, 300.0]
["2026-09-28T15:08:09.316595+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:09.317437+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:09.374077+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:13.045808+00:00", "trade", 13.145, 69.0]
["2026-09-28T15:08:13.052926+00:00", "trade", 13.145, 131.0]
["2026-09-28T15:08:14.121838+00:00", "trade", 13.1477, 1.0]
["2026-09-28T15:08:15.352416+00:00", "trade", 13.154, 1.0]
["2026-09-28T15:08:15.393045+00:00", "trade", 13.155, 60.0]
["2026-09-28T15:08:15.704416+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:19.390931+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:19.391813+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:19.910867+00:00", "trade", 13.145, 2.0]
["2026-09-28T15:08:21.843343+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:21.844121+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:08:21.844187+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:08:21.844812+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:21.844867+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:21.845263+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:21.846420+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:21.867330+00:00", "trade", 13.145, 5.0]
["2026-09-28T15:08:21.867333+00:00", "trade", 13.145, 46.0]
["2026-09-28T15:08:21.867598+00:00", "trade", 13.145, 5.0]
["2026-09-28T15:08:22.783215+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:22.783291+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:22.783591+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:22.873961+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:23.786534+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:23.786534+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:24.167538+00:00", "trade", 13.145, 248.0]
["2026-09-28T15:08:24.167538+00:00", "trade", 13.145, 3.0]
["2026-09-28T15:08:24.167541+00:00", "trade", 13.14, 38.0]
["2026-09-28T15:08:24.167586+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:24.168022+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:24.168102+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:24.168372+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:24.168382+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:24.422542+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:25.148124+00:00", "trade", 13.1477, 1.0]
["2026-09-28T15:08:26.262150+00:00", "trade", 13.1544, 100.0]
["2026-09-28T15:08:26.267148+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:08:28.103704+00:00", "trade", 13.1465, 22.0]
["2026-09-28T15:08:28.220207+00:00", "trade", 13.15, 827.0]
["2026-09-28T15:08:28.220601+00:00", "trade", 13.15, 5.0]
["2026-09-28T15:08:28.220688+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:08:28.220722+00:00", "trade", 13.15, 10.0]
["2026-09-28T15:08:28.220724+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:08:28.220736+00:00", "trade", 13.15, 121.0]
["2026-09-28T15:08:28.220740+00:00", "trade", 13.15, 400.0]
["2026-09-28T15:08:28.220740+00:00", "trade", 13.15, 500.0]
["2026-09-28T15:08:28.220746+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:08:28.220746+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:08:28.220748+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:08:28.220752+00:00", "trade", 13.15, 400.0]
["2026-09-28T15:08:28.220752+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:08:28.220760+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:08:28.220763+00:00", "trade", 13.15, 400.0]
["2026-09-28T15:08:28.220782+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:08:28.220784+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:08:28.220821+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:08:28.220839+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:08:28.220845+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:08:28.220848+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:08:28.220874+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:08:28.220874+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:08:28.220884+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:08:28.220887+00:00", "trade", 13.15, 28.0]
["2026-09-28T15:08:28.220911+00:00", "trade", 13.15, 50.0]
["2026-09-28T15:08:28.220911+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:08:28.220939+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:08:28.220939+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:08:28.220953+00:00", "trade", 13.15, 5.0]
["2026-09-28T15:08:28.220964+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:08:28.220971+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:08:28.220974+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:08:28.220977+00:00", "trade", 13.15, 700.0]
["2026-09-28T15:08:28.221014+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:08:28.221039+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:08:28.221059+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:08:28.221064+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:08:28.221064+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:08:28.221064+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:08:28.221070+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:08:28.221076+00:00", "trade", 13.15, 149.0]
["2026-09-28T15:08:28.221076+00:00", "trade", 13.15, 144.0]
["2026-09-28T15:08:28.221079+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:08:28.221085+00:00", "trade", 13.15, 399.0]
["2026-09-28T15:08:28.221089+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:08:28.221134+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:08:28.221139+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:08:28.221154+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:08:28.221200+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:08:28.221202+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:08:28.221202+00:00", "trade", 13.15, 515.0]
["2026-09-28T15:08:28.221204+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:08:28.221204+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:08:28.221204+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:08:28.221206+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:08:28.221206+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:08:28.221208+00:00", "trade", 13.15, 94.0]
["2026-09-28T15:08:28.221209+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:08:28.221219+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:08:28.221260+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:28.221270+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:28.221270+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:28.221275+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:28.221280+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:28.221340+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:28.221345+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:28.221345+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:28.221380+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:28.221410+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:28.221460+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:28.221575+00:00", "trade", 13.155, 2.0]
["2026-09-28T15:08:28.221621+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:28.221661+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:28.221701+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:28.221861+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:28.221941+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:28.222062+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:28.222067+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:28.222142+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:28.222181+00:00", "trade", 13.16, 300.0]
["2026-09-28T15:08:28.222182+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:28.222183+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:08:28.222213+00:00", "trade", 13.16, 300.0]
["2026-09-28T15:08:28.222216+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:08:28.222219+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:08:28.222243+00:00", "trade", 13.16, 144.0]
["2026-09-28T15:08:28.222243+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:08:28.222252+00:00", "trade", 13.16, 10.0]
["2026-09-28T15:08:28.222252+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:08:28.222256+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:08:28.222257+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:28.222259+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:08:28.222259+00:00", "trade", 13.16, 10.0]
["2026-09-28T15:08:28.222263+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:08:28.222265+00:00", "trade", 13.16, 300.0]
["2026-09-28T15:08:28.222265+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:08:28.222265+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:08:28.222270+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:08:28.222270+00:00", "trade", 13.16, 55.0]
["2026-09-28T15:08:28.222273+00:00", "trade", 13.16, 5.0]
["2026-09-28T15:08:28.222286+00:00", "trade", 13.16, 45.0]
["2026-09-28T15:08:28.222286+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:08:28.222288+00:00", "trade", 13.16, 94.0]
["2026-09-28T15:08:28.222293+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:08:28.222293+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:08:28.222297+00:00", "trade", 13.16, 700.0]
["2026-09-28T15:08:28.222297+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:08:28.222300+00:00", "trade", 13.16, 399.0]
["2026-09-28T15:08:28.222303+00:00", "trade", 13.16, 91.0]
["2026-09-28T15:08:28.222318+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:08:28.222347+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:08:28.222357+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:08:28.222357+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:08:28.222372+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:08:28.222387+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:08:28.222402+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:08:28.222430+00:00", "trade", 13.16, 149.0]
["2026-09-28T15:08:28.222503+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:08:28.222513+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:08:28.222553+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:08:28.222638+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:08:28.222743+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.222823+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.222823+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.222894+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.222944+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.222944+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.223014+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.223064+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.223064+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.223064+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.223099+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.223224+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.223299+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.223380+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.223460+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.223500+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.223580+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.223821+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.223826+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.223861+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.224477+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:08:28.225545+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.225545+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.225981+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.226021+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.226221+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.226272+00:00", "trade", 13.155, 5.0]
["2026-09-28T15:08:28.229075+00:00", "trade", 13.15, 5.0]
["2026-09-28T15:08:28.230106+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.231881+00:00", "trade", 13.15, 11.0]
["2026-09-28T15:08:28.235343+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.235383+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.235423+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.235428+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.235579+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.235744+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.249025+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:08:28.273716+00:00", "trade", 13.165, 248.0]
["2026-09-28T15:08:28.274267+00:00", "trade", 13.165, 248.0]
["2026-09-28T15:08:28.274361+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.274480+00:00", "trade", 13.165, 248.0]
["2026-09-28T15:08:28.274583+00:00", "trade", 13.165, 248.0]
["2026-09-28T15:08:28.274886+00:00", "trade", 13.165, 152.0]
["2026-09-28T15:08:28.274917+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.275043+00:00", "trade", 13.165, 152.0]
["2026-09-28T15:08:28.275198+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.275198+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.275669+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.278639+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:08:28.279198+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.279238+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.279283+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.279283+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.279283+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.279283+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.279283+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.279318+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.279323+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.279478+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.280761+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.281398+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.282520+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.287438+00:00", "trade", 13.165, 200.0]
["2026-09-28T15:08:28.288485+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.294989+00:00", "trade", 13.165, 248.0]
["2026-09-28T15:08:28.323613+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.323894+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.324215+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.324375+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.324651+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.324856+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.325132+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.409312+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.533037+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.533062+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.782526+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.783884+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:28.962699+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:29.133445+00:00", "trade", 13.1659, 1500.0]
["2026-09-28T15:08:29.134428+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:29.155644+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:29.205407+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:29.212326+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:08:29.212326+00:00", "trade", 13.165, 300.0]
["2026-09-28T15:08:29.212900+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:29.213857+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:29.995819+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:31.321429+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:32.208005+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:08:32.720371+00:00", "trade", 13.1671, 25.0]
["2026-09-28T15:08:32.771980+00:00", "trade", 13.1535, 100.0]
["2026-09-28T15:08:33.099543+00:00", "trade", 13.1521, 2.0]
["2026-09-28T15:08:33.102936+00:00", "trade", 13.1521, 1.0]
["2026-09-28T15:08:33.105699+00:00", "trade", 13.1521, 2.0]
["2026-09-28T15:08:33.107702+00:00", "trade", 13.1521, 19.0]
["2026-09-28T15:08:33.496224+00:00", "trade", 13.165, 248.0]
["2026-09-28T15:08:33.496404+00:00", "trade", 13.165, 248.0]
["2026-09-28T15:08:33.499469+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:33.499499+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:33.499499+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:33.499604+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:33.500075+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:33.507879+00:00", "trade", 13.1536, 5.0]
["2026-09-28T15:08:35.041163+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:08:35.041166+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:08:35.042080+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:35.042271+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:35.047558+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:35.047799+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:35.165118+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:36.706798+00:00", "trade", 13.16, 2000.0]
["2026-09-28T15:08:36.707806+00:00", "trade", 13.16, 1041.0]
["2026-09-28T15:08:36.708181+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:36.708698+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:08:36.716550+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:08:36.716553+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:08:36.716557+00:00", "trade", 13.16, 28.0]
["2026-09-28T15:08:36.716557+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:08:36.716559+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:08:36.716563+00:00", "trade", 13.16, 300.0]
["2026-09-28T15:08:36.716565+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:08:36.716565+00:00", "trade", 13.16, 7.0]
["2026-09-28T15:08:36.716565+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:08:36.716592+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:08:36.716592+00:00", "trade", 13.16, 14.0]
["2026-09-28T15:08:36.716598+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:08:36.716598+00:00", "trade", 13.16, 10.0]
["2026-09-28T15:08:36.716603+00:00", "trade", 13.16, 9.0]
["2026-09-28T15:08:36.716608+00:00", "trade", 13.16, 20.0]
["2026-09-28T15:08:36.716608+00:00", "trade", 13.16, 180.0]
["2026-09-28T15:08:36.716608+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:08:36.716613+00:00", "trade", 13.16, 291.0]
["2026-09-28T15:08:36.716613+00:00", "trade", 13.16, 9.0]
["2026-09-28T15:08:36.716613+00:00", "trade", 13.16, 50.0]
["2026-09-28T15:08:36.716613+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:08:36.716616+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:08:36.716620+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:08:36.716626+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:08:36.716671+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:08:36.716671+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:08:36.716676+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:08:36.716682+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:08:36.716682+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:08:36.716682+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:08:36.716686+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:08:36.716691+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:08:36.716697+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:08:36.716706+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:08:36.716837+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:08:36.716942+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:36.717303+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:36.717303+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:36.717328+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:36.717689+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:36.717734+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:36.717759+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:36.717879+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:36.717899+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:36.718010+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:36.718300+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:36.718571+00:00", "trade", 13.155, 2.0]
["2026-09-28T15:08:36.719057+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:36.728545+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:36.764320+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:36.794958+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:36.816421+00:00", "trade", 13.155, 10.0]
["2026-09-28T15:08:36.818855+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:36.988980+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:36.989350+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:37.186707+00:00", "trade", 13.1535, 100.0]
["2026-09-28T15:08:37.401572+00:00", "trade", 13.1557, 11.0]
["2026-09-28T15:08:38.059297+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:38.582005+00:00", "trade", 13.155, 3.0]
["2026-09-28T15:08:38.582939+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:38.583550+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:39.192755+00:00", "trade", 13.1557, 7.0]
["2026-09-28T15:08:39.194172+00:00", "trade", 13.1515, 303.0]
["2026-09-28T15:08:39.194745+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:39.195346+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:40.705591+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:40.855656+00:00", "trade", 13.155, 300.0]
["2026-09-28T15:08:40.941237+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:41.794630+00:00", "trade", 13.1557, 1.0]
["2026-09-28T15:08:41.809653+00:00", "trade", 13.1557, 10.0]
["2026-09-28T15:08:42.560201+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:42.969686+00:00", "trade", 13.1534, 100.0]
["2026-09-28T15:08:43.321363+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:43.327487+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:43.327969+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:43.329549+00:00", "trade", 13.155, 400.0]
["2026-09-28T15:08:43.510473+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:43.510909+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:44.128193+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:44.128890+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:44.129080+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:44.430882+00:00", "trade", 13.1557, 11.0]
["2026-09-28T15:08:47.888563+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:08:49.680274+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:49.680675+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:49.680755+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:49.681717+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:49.682158+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:50.609175+00:00", "trade", 13.1523, 10.0]
["2026-09-28T15:08:50.646927+00:00", "trade", 13.1523, 52.0]
["2026-09-28T15:08:51.142741+00:00", "trade", 13.1536, 5.0]
["2026-09-28T15:08:51.144108+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:51.144574+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:51.144574+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:51.871405+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:51.871425+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:51.871826+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:51.873685+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:51.873780+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:51.874186+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:51.876667+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:52.788468+00:00", "trade", 13.1523, 100.0]
["2026-09-28T15:08:52.789555+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:52.790006+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:52.792407+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:53.111988+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:53.112008+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:53.112925+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:53.113130+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:53.558701+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:53.559247+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:53.560079+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:54.038517+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:08:54.082172+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:54.082187+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:54.112384+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:54.112394+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:54.112955+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:54.113426+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:54.113891+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:08:55.302261+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:55.815230+00:00", "trade", 13.1599, 53.0]
["2026-09-28T15:08:55.815353+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:56.015559+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:56.758898+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:57.051115+00:00", "trade", 13.155, 25.0]
["2026-09-28T15:08:57.729694+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:57.830003+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:58.184537+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:59.305886+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:08:59.448647+00:00", "trade", 13.1521, 100.0]
["2026-09-28T15:08:59.452039+00:00", "trade", 13.1521, 100.0]
["2026-09-28T15:08:59.995843+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:00.149101+00:00", "trade", 13.154, 7.0]
["2026-09-28T15:09:00.151242+00:00", "trade", 13.1539, 2.0]
["2026-09-28T15:09:00.164690+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:00.236627+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:00.331959+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:02.388925+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:02.389526+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:03.226158+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:04.040215+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:04.040406+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:04.041408+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:04.041894+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:04.042866+00:00", "trade", 13.155, 300.0]
["2026-09-28T15:09:04.042869+00:00", "trade", 13.155, 300.0]
["2026-09-28T15:09:04.043010+00:00", "trade", 13.155, 200.0]
["2026-09-28T15:09:04.043573+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:04.043874+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:04.043899+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:04.043904+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:04.044375+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:04.044375+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:04.140430+00:00", "trade", 13.1577, 19.0]
["2026-09-28T15:09:04.147325+00:00", "trade", 13.155, 1.0]
["2026-09-28T15:09:05.791895+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:09:05.820037+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:06.535149+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:06.535640+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:06.536477+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:06.610164+00:00", "trade", 13.155, 500.0]
["2026-09-28T15:09:06.611541+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:06.612017+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:06.612458+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:06.923979+00:00", "trade", 13.1545, 1.0]
["2026-09-28T15:09:08.022400+00:00", "trade", 13.1538, 8.0]
["2026-09-28T15:09:10.473450+00:00", "trade", 13.1526, 200.0]
["2026-09-28T15:09:12.215458+00:00", "trade", 13.155, 400.0]
["2026-09-28T15:09:12.215705+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:09:12.215771+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:09:12.218993+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:12.219886+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:12.219981+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:12.220077+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:09:12.220773+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:12.488811+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:14.885741+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:14.886182+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:14.886258+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:14.886709+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:16.005832+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:17.362203+00:00", "trade", 13.1503, 2.0]
["2026-09-28T15:09:17.383749+00:00", "trade", 13.1599, 5000.0]
["2026-09-28T15:09:17.384880+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:17.385321+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:21.397692+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:22.076367+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:22.076397+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:22.077004+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:22.905436+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:22.905797+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:23.526634+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:23.593894+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:23.593925+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:23.654831+00:00", "trade", 13.155, 200.0]
["2026-09-28T15:09:23.740649+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:23.740679+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:23.741271+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:24.574141+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:09:24.575214+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:09:24.860820+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:25.327707+00:00", "trade", 13.1563, 5.0]
["2026-09-28T15:09:25.747383+00:00", "trade", 13.1597, 35.0]
["2026-09-28T15:09:28.029146+00:00", "trade", 13.155, 1.0]
["2026-09-28T15:09:28.778380+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:28.778856+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:28.779119+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:09:29.036470+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:29.995864+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:30.636949+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:31.334439+00:00", "trade", 13.1523, 9.0]
["2026-09-28T15:09:31.335532+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:32.109667+00:00", "trade", 13.155, 1500.0]
["2026-09-28T15:09:32.218009+00:00", "trade", 13.16, 2000.0]
["2026-09-28T15:09:32.219702+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:32.220183+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:32.220183+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:32.220659+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:32.364734+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:09:33.430813+00:00", "trade", 13.1548, 1.0]
["2026-09-28T15:09:33.431882+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:33.431887+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:33.432173+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:33.432644+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:33.433135+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:33.451752+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:09:33.469579+00:00", "trade", 13.1548, 1.0]
["2026-09-28T15:09:33.727746+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:34.306449+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:34.306654+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:34.306679+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:34.306940+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:34.316298+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:09:34.483024+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:34.509499+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:09:34.509683+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:34.510946+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:34.520187+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:09:34.522857+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:09:34.544370+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:35.388341+00:00", "trade", 13.1483, 100.0]
["2026-09-28T15:09:35.392025+00:00", "trade", 13.1483, 100.0]
["2026-09-28T15:09:38.325977+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:09:38.325980+00:00", "trade", 13.16, 10.0]
["2026-09-28T15:09:38.325980+00:00", "trade", 13.16, 290.0]
["2026-09-28T15:09:38.326037+00:00", "trade", 13.16, 10.0]
["2026-09-28T15:09:38.326353+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:09:38.326367+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:09:38.326382+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:09:38.326536+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:09:38.326536+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:09:38.326558+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:38.326558+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:38.326563+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:38.326568+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:38.326568+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:38.326568+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:38.326568+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:38.326718+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:38.326723+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:38.326869+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:38.326874+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:38.326966+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:09:38.327004+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:38.327024+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:38.327089+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:38.327140+00:00", "trade", 13.16, 186.0]
["2026-09-28T15:09:38.327480+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:38.327565+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:38.329351+00:00", "trade", 13.16, 5.0]
["2026-09-28T15:09:40.121172+00:00", "trade", 13.1548, 100.0]
["2026-09-28T15:09:40.545630+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:40.944339+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:40.944389+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:40.963941+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:41.327553+00:00", "trade", 13.1548, 1.0]
["2026-09-28T15:09:41.565458+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:41.606503+00:00", "trade", 13.1599, 1.0]
["2026-09-28T15:09:41.701862+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:41.852661+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:42.500549+00:00", "trade", 13.155, 30.0]
["2026-09-28T15:09:42.503737+00:00", "trade", 13.155, 30.0]
["2026-09-28T15:09:42.886187+00:00", "trade", 13.1549, 4.0]
["2026-09-28T15:09:43.755531+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:44.441794+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:44.441834+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:44.448665+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:44.448668+00:00", "trade", 13.16, 61.0]
["2026-09-28T15:09:44.448707+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:09:44.448710+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:09:44.448737+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:09:44.448881+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:44.448887+00:00", "trade", 13.16, 112.0]
["2026-09-28T15:09:44.448887+00:00", "trade", 13.16, 3.0]
["2026-09-28T15:09:44.448891+00:00", "trade", 13.16, 7.0]
["2026-09-28T15:09:44.448896+00:00", "trade", 13.16, 5.0]
["2026-09-28T15:09:44.448896+00:00", "trade", 13.16, 6.0]
["2026-09-28T15:09:44.448896+00:00", "trade", 13.16, 6.0]
["2026-09-28T15:09:44.448896+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:09:44.448916+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:44.448946+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:44.448986+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:44.448986+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:44.449252+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:44.449462+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:44.450051+00:00", "trade", 13.16, 39.0]
["2026-09-28T15:09:44.450054+00:00", "trade", 13.16, 26.0]
["2026-09-28T15:09:44.450054+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:44.450327+00:00", "trade", 13.16, 29.0]
["2026-09-28T15:09:44.450600+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:44.450691+00:00", "trade", 13.16, 65.0]
["2026-09-28T15:09:44.450761+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:44.451247+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:44.454216+00:00", "trade", 13.16, 10.0]
["2026-09-28T15:09:44.774772+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:47.387536+00:00", "trade", 13.1569, 3.0]
["2026-09-28T15:09:47.409082+00:00", "trade", 13.1512, 36.0]
["2026-09-28T15:09:47.409443+00:00", "trade", 13.1512, 1.0]
["2026-09-28T15:09:48.097839+00:00", "trade", 13.15, 2.0]
["2026-09-28T15:09:48.381820+00:00", "trade", 13.16, 6.0]
["2026-09-28T15:09:48.382683+00:00", "trade", 13.16, 5.0]
["2026-09-28T15:09:48.382776+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:09:48.488552+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:48.489464+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:48.489529+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:48.509958+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:49.534566+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:09:50.746333+00:00", "trade", 13.1582, 4.0]
["2026-09-28T15:09:50.749075+00:00", "trade", 13.1582, 2.0]
["2026-09-28T15:09:52.146601+00:00", "trade", 13.1583, 2.0]
["2026-09-28T15:09:52.149317+00:00", "trade", 13.1583, 1.0]
["2026-09-28T15:09:52.151088+00:00", "trade", 13.1583, 7.0]
["2026-09-28T15:09:52.301037+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:52.301483+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:52.302014+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:52.302510+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:52.322387+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:52.322859+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:52.323355+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:52.962308+00:00", "trade", 13.16, 5.0]
["2026-09-28T15:09:53.161465+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:54.188473+00:00", "trade", 13.1494, 31.0]
["2026-09-28T15:09:54.439724+00:00", "trade", 13.1549, 1.0]
["2026-09-28T15:09:55.665186+00:00", "trade", 13.155, 1000.0]
["2026-09-28T15:09:56.531061+00:00", "trade", 13.155, 91.0]
["2026-09-28T15:09:58.228094+00:00", "trade", 13.1548, 1.0]
["2026-09-28T15:09:58.239611+00:00", "trade", 13.16, 20.0]
["2026-09-28T15:09:58.240600+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:58.241066+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:58.810822+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:58.811063+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:58.814822+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:59.505806+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:59.506528+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:59.656896+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:59.657412+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:59.657432+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:59.657883+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:59.787382+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:59.787848+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:59.788339+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:59.995898+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:00.197673+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:00.198154+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:00.198194+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:00.198595+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:00.296338+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:00.645563+00:00", "trade", 13.1523, 1.0]
["2026-09-28T15:10:00.664068+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:00.664705+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:00.820045+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:00.820716+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:00.821197+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:00.985128+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:00.985674+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:00.986120+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:01.072591+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:01.124254+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:01.124675+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:01.124815+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:01.125256+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:01.129755+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:10:01.130579+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:01.130734+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:01.131095+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:01.131516+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:01.498334+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:01.498339+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:10:01.498856+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:02.693185+00:00", "trade", 13.155, 1.0]
["2026-09-28T15:10:02.788723+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:10:02.788811+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:02.789783+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:02.789873+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:02.790315+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:02.840735+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:03.148377+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:05.221213+00:00", "trade", 13.1547, 1.0]
["2026-09-28T15:10:10.777879+00:00", "trade", 13.1495, 10.0]
["2026-09-28T15:10:11.017433+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:11.668122+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:13.576660+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:13.577141+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:13.577428+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:10:13.577642+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:13.577857+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:13.577993+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:13.578424+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:13.578464+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:13.578464+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:13.578780+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:13.579381+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:13.593550+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:13.593585+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:13.676199+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:10:13.676828+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:13.677134+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:13.677209+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:13.677615+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:13.710877+00:00", "trade", 13.155, 18.0]
["2026-09-28T15:10:13.714335+00:00", "trade", 13.15, 10.0]
["2026-09-28T15:10:13.714380+00:00", "trade", 13.155, 1.0]
["2026-09-28T15:10:13.714383+00:00", "trade", 13.155, 400.0]
["2026-09-28T15:10:13.714383+00:00", "trade", 13.155, 399.0]
["2026-09-28T15:10:13.714868+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:13.714939+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:13.714939+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:13.714989+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:13.715310+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:10:13.715465+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:14.027688+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:14.416253+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:14.416694+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:14.466293+00:00", "trade", 13.1584, 11.0]
["2026-09-28T15:10:15.937407+00:00", "trade", 13.155, 12.0]
["2026-09-28T15:10:16.091151+00:00", "trade", 13.155, 2.0]
["2026-09-28T15:10:16.092784+00:00", "trade", 13.155, 2.0]
["2026-09-28T15:10:16.110887+00:00", "trade", 13.155, 300.0]
["2026-09-28T15:10:17.171271+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:17.705180+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:10:17.705763+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:17.712553+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:10:17.712553+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:10:17.712556+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:10:17.713317+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:10:17.815699+00:00", "trade", 13.1574, 6.0]
["2026-09-28T15:10:17.871082+00:00", "trade", 13.155, 20.0]
["2026-09-28T15:10:17.871106+00:00", "trade", 13.15, 20.0]
["2026-09-28T15:10:17.871196+00:00", "trade", 13.155, 265.0]
["2026-09-28T15:10:17.871678+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:18.313886+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:18.314362+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:18.679111+00:00", "trade", 13.15, 252.0]
["2026-09-28T15:10:18.679171+00:00", "trade", 13.15, 5.0]
["2026-09-28T15:10:18.679349+00:00", "trade", 13.15, 500.0]
["2026-09-28T15:10:18.679352+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:10:18.679355+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:10:18.679355+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:10:18.679370+00:00", "trade", 13.15, 20.0]
["2026-09-28T15:10:18.679373+00:00", "trade", 13.15, 300.0]
["2026-09-28T15:10:18.679376+00:00", "trade", 13.15, 17.0]
["2026-09-28T15:10:18.679376+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:10:18.679379+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:10:18.679379+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:10:18.679926+00:00", "trade", 13.15, 19.0]
["2026-09-28T15:10:18.679930+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:10:18.679933+00:00", "trade", 13.15, 10.0]
["2026-09-28T15:10:18.679933+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:10:18.679938+00:00", "trade", 13.15, 60.0]
["2026-09-28T15:10:18.679938+00:00", "trade", 13.15, 18.0]
["2026-09-28T15:10:18.679938+00:00", "trade", 13.15, 10.0]
["2026-09-28T15:10:18.679942+00:00", "trade", 13.15, 220.0]
["2026-09-28T15:10:18.679942+00:00", "trade", 13.15, 300.0]
["2026-09-28T15:10:18.679947+00:00", "trade", 13.15, 262.0]
["2026-09-28T15:10:18.679947+00:00", "trade", 13.15, 482.0]
["2026-09-28T15:10:18.679947+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:10:18.679947+00:00", "trade", 13.15, 23.0]
["2026-09-28T15:10:18.679967+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:18.679972+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:18.679997+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:10:18.680007+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:10:18.680022+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:10:18.680022+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:10:18.680047+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:10:18.680052+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:10:18.680101+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:10:18.680133+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:10:18.680213+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:10:18.680243+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:10:18.680278+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:18.680308+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:18.680308+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:18.680403+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:18.680403+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:18.680418+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:18.680494+00:00", "trade", 13.15, 90.0]
["2026-09-28T15:10:18.680564+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:18.680724+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:18.680724+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:18.680839+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:18.680879+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:18.680879+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:18.680985+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:18.680985+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:18.681055+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:18.681431+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:18.681827+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:18.682082+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:18.688603+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:18.692147+00:00", "trade", 13.15, 5.0]
["2026-09-28T15:10:18.693164+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:18.693349+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:18.845972+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:18.846373+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:18.846574+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:18.869007+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:18.896072+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:19.292560+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:19.293558+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:19.398793+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:19.680644+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:20.624844+00:00", "trade", 13.154, 2.0]
["2026-09-28T15:10:22.284781+00:00", "trade", 13.1462, 1.0]
["2026-09-28T15:10:23.147140+00:00", "trade", 13.1545, 1.0]
["2026-09-28T15:10:24.124963+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:10:24.124984+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:10:24.124994+00:00", "trade", 13.15, 300.0]
["2026-09-28T15:10:24.124994+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:10:24.124999+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:10:24.124999+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:10:24.124999+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:10:24.125042+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:10:24.125044+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:10:24.125054+00:00", "trade", 13.15, 10.0]
["2026-09-28T15:10:24.125174+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:24.125231+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:10:24.125234+00:00", "trade", 13.15, 47.0]
["2026-09-28T15:10:24.125259+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:24.125279+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:24.125289+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:24.125304+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:24.125309+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:24.125329+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:24.125394+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:24.125484+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:24.125529+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:24.125544+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:24.125564+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:24.125595+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:10:24.125613+00:00", "trade", 13.15, 800.0]
["2026-09-28T15:10:24.125614+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:10:24.125634+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:10:24.125652+00:00", "trade", 13.15, 600.0]
["2026-09-28T15:10:24.125652+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:10:24.125655+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:10:24.125688+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:10:24.125710+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:10:24.125730+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:24.125735+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:24.125930+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:24.125930+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:24.125995+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:24.126126+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:24.126154+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:10:24.126211+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:24.126211+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:24.126216+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:24.126216+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:24.126331+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:24.126331+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:24.126371+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:24.126371+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:24.126491+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:24.126692+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:10:24.126692+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:24.126692+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:24.126692+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:24.126812+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:24.127970+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:24.127975+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:24.153326+00:00", "trade", 13.15, 6.0]
["2026-09-28T15:10:24.184765+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:24.194573+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:24.198743+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:24.233927+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:24.235260+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:24.235947+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:24.235977+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:25.863682+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:25.863762+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:25.876457+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:25.876888+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:26.198083+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:26.617942+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:26.618418+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:27.114277+00:00", "trade", 13.1577, 1.0]
["2026-09-28T15:10:27.286914+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:28.103701+00:00", "trade", 13.1565, 16.0]
["2026-09-28T15:10:28.228919+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:10:28.228919+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:10:28.228922+00:00", "trade", 13.15, 8.0]
["2026-09-28T15:10:28.228925+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:10:28.228928+00:00", "trade", 13.15, 300.0]
["2026-09-28T15:10:28.228931+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:10:28.228934+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:10:28.228937+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:10:28.228943+00:00", "trade", 13.15, 128.0]
["2026-09-28T15:10:28.228994+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:10:28.229000+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:10:28.229002+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:10:28.229003+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:10:28.229003+00:00", "trade", 13.15, 10.0]
["2026-09-28T15:10:28.229006+00:00", "trade", 13.15, 8.0]
["2026-09-28T15:10:28.229042+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:10:28.229102+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:10:28.229102+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:10:28.229222+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:10:28.229227+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:10:28.229282+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:10:28.229292+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:28.229303+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:28.229303+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:28.229318+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:28.229318+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:28.229343+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:28.229348+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:28.229478+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:28.229513+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:28.229548+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:28.229573+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:28.229603+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:28.229708+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:28.229794+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:28.229864+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:28.229869+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:28.229879+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:28.229899+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:28.230185+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:28.230285+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:28.230345+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:28.230495+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:28.230970+00:00", "trade", 13.145, 400.0]
["2026-09-28T15:10:28.231027+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:28.233944+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:28.239402+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:28.239838+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:28.239843+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:28.607949+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:28.643438+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:28.648008+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:10:28.648280+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:28.648305+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:28.648751+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:28.816856+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:29.995923+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:30.996725+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:31.789322+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:31.790419+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:32.563349+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:32.837592+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:32.847540+00:00", "trade", 13.1543, 1.0]
["2026-09-28T15:10:32.865042+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:34.382574+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:34.383537+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:34.383983+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:34.684884+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:34.902216+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:35.198727+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:37.157805+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:37.351657+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:37.351712+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:37.352263+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:37.352303+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:37.353752+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:37.409862+00:00", "trade", 13.1496, 100.0]
["2026-09-28T15:10:37.413627+00:00", "trade", 13.1496, 100.0]
["2026-09-28T15:10:39.746522+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:40.059683+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:40.060124+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:40.857326+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:40.857798+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:41.004011+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:41.055799+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:41.066897+00:00", "trade", 13.145, 10.0]
["2026-09-28T15:10:41.067492+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:41.067552+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:41.084387+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:41.145217+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:41.295454+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:41.295610+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:41.559147+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:41.564943+00:00", "trade", 13.145, 400.0]
["2026-09-28T15:10:41.564955+00:00", "trade", 13.145, 400.0]
["2026-09-28T15:10:41.565009+00:00", "trade", 13.145, 400.0]
["2026-09-28T15:10:41.565012+00:00", "trade", 13.145, 400.0]
["2026-09-28T15:10:41.565036+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:41.565123+00:00", "trade", 13.145, 400.0]
["2026-09-28T15:10:41.565632+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:41.565662+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:41.566103+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:41.566780+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:42.148906+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:42.151146+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:42.151146+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:42.419024+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:10:42.846302+00:00", "trade", 13.1511, 8.0]
["2026-09-28T15:10:42.849405+00:00", "trade", 13.1511, 3.0]
["2026-09-28T15:10:43.192410+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:43.319367+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:43.510072+00:00", "trade", 13.1495, 10.0]
["2026-09-28T15:10:44.799601+00:00", "trade", 13.1473, 5000.0]
["2026-09-28T15:10:44.800848+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:44.800853+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:44.969421+00:00", "trade", 13.1495, 51.0]
["2026-09-28T15:10:44.970778+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:44.971264+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:44.971705+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:44.971716+00:00", "trade", 13.1495, 28.0]
["2026-09-28T15:10:44.972732+00:00", "trade", 13.1495, 9.0]
["2026-09-28T15:10:44.974521+00:00", "trade", 13.1495, 5.0]
["2026-09-28T15:10:44.975742+00:00", "trade", 13.1495, 37.0]
["2026-09-28T15:10:45.027783+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:45.028244+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:45.028315+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:45.079421+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:45.079862+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:45.087236+00:00", "trade", 13.1495, 100.0]
["2026-09-28T15:10:45.792042+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:45.792494+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:45.970537+00:00", "trade", 13.145, 73.0]
["2026-09-28T15:10:46.247211+00:00", "trade", 13.1536, 1.0]
["2026-09-28T15:10:47.488726+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:47.489182+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:47.490285+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:47.491002+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:47.491463+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:47.899093+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:47.902456+00:00", "trade", 13.145, 50.0]
["2026-09-28T15:10:48.641519+00:00", "trade", 13.1536, 1.0]
["2026-09-28T15:10:49.028411+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:49.028411+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:49.199819+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:49.200305+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:49.331362+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:50.021739+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:10:50.022748+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:50.023209+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:50.023209+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:50.068103+00:00", "trade", 13.145, 103.0]
["2026-09-28T15:10:50.414515+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:50.414556+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:50.973656+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:50.974097+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:51.117419+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:51.117890+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:51.193284+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:51.193926+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:51.195038+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:51.195790+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:51.211027+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:10:51.211613+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:51.211653+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:51.211934+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:51.234414+00:00", "trade", 13.1535, 1.0]
["2026-09-28T15:10:51.260113+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:51.260209+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:51.293956+00:00", "trade", 13.1414, 3.0]
["2026-09-28T15:10:51.804625+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:51.807271+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:51.807727+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:51.808208+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:52.930911+00:00", "trade", 13.145, 2.0]
["2026-09-28T15:10:54.038652+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:54.039133+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:54.464230+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:55.130822+00:00", "trade", 13.15, 50.0]
["2026-09-28T15:10:55.130903+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:10:55.130930+00:00", "trade", 13.145, 400.0]
["2026-09-28T15:10:55.130942+00:00", "trade", 13.145, 400.0]
["2026-09-28T15:10:55.131026+00:00", "trade", 13.15, 80.0]
["2026-09-28T15:10:55.131099+00:00", "trade", 13.15, 80.0]
["2026-09-28T15:10:55.131357+00:00", "trade", 13.145, 198.0]
["2026-09-28T15:10:55.131360+00:00", "trade", 13.145, 400.0]
["2026-09-28T15:10:55.131372+00:00", "trade", 13.145, 198.0]
["2026-09-28T15:10:55.131514+00:00", "trade", 13.145, 248.0]
["2026-09-28T15:10:55.131517+00:00", "trade", 13.145, 152.0]
["2026-09-28T15:10:55.131523+00:00", "trade", 13.145, 200.0]
["2026-09-28T15:10:55.131529+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:55.131580+00:00", "trade", 13.145, 198.0]
["2026-09-28T15:10:55.131727+00:00", "trade", 13.145, 80.0]
["2026-09-28T15:10:55.131844+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:55.131875+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:55.131914+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:55.132010+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:55.132010+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:55.132010+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:55.132010+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:55.132085+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:55.132165+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:55.132285+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:55.132325+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:55.132406+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:55.132531+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:55.132847+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:55.133649+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:55.134606+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:55.135167+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:55.135608+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:55.153977+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:55.492174+00:00", "trade", 13.145, 1.0]
["2026-09-28T15:10:55.492231+00:00", "trade", 13.145, 3.0]
["2026-09-28T15:10:55.492312+00:00", "trade", 13.145, 1.0]
["2026-09-28T15:10:55.493285+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:55.815607+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:55.839068+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:56.232019+00:00", "trade", 13.1499, 10.0]
["2026-09-28T15:10:58.120382+00:00", "trade", 13.14, 10.0]
["2026-09-28T15:10:58.120388+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:10:58.120613+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:10:58.120939+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:58.120994+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:58.120994+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:58.121090+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:58.121090+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:58.129374+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:58.129420+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:59.672048+00:00", "trade", 13.145, 2.0]
["2026-09-28T15:10:59.995962+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:11:01.511024+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:11:02.265640+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:11:02.266196+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:11:02.266367+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:11:02.285879+00:00", "trade", 13.145, 5.0]
["2026-09-28T15:11:02.350567+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:11:02.480261+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:11:02.800939+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:11:02.839581+00:00", "trade", 13.1532, 1.0]
["2026-09-28T15:11:02.866997+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:11:04.032695+00:00", "trade", 13.14, 168.0]
["2026-09-28T15:11:04.032705+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:11:04.032706+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:11:04.032707+00:00", "trade", 13.14, 63.0]
["2026-09-28T15:11:04.032710+00:00", "trade", 13.14, 10.0]
["2026-09-28T15:11:04.032714+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:11:04.032719+00:00", "trade", 13.14, 200.0]
["2026-09-28T15:11:04.032725+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:11:04.032746+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:11:04.032747+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:11:04.032750+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:11:04.032750+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:11:04.032752+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:11:04.032756+00:00", "trade", 13.14, 5.0]
["2026-09-28T15:11:04.032786+00:00", "trade", 13.14, 132.0]
["2026-09-28T15:11:04.032786+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:11:04.032789+00:00", "trade", 13.14, 1.0]
["2026-09-28T15:11:04.032792+00:00", "trade", 13.14, 20.0]
["2026-09-28T15:11:04.032792+00:00", "trade", 13.14, 17.0]
["2026-09-28T15:11:04.032847+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:11:04.032862+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:11:04.032932+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:11:04.032932+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:11:04.032934+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:11:04.032934+00:00", "trade", 13.14, 19.0]
["2026-09-28T15:11:04.032934+00:00", "trade", 13.14, 10.0]
["2026-09-28T15:11:04.032936+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:11:04.032942+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:11:04.032947+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:11:04.032947+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:11:04.032957+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:11:04.032972+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:11:04.032972+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:11:04.032984+00:00", "trade", 13.14, 180.0]
["2026-09-28T15:11:04.033012+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:04.033042+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:04.033047+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:04.033077+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:04.033132+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:04.033157+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:04.033285+00:00", "trade", 13.14, 37.0]
["2026-09-28T15:11:04.033291+00:00", "trade", 13.14, 5.0]
["2026-09-28T15:11:04.033398+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:04.033408+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:04.033428+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:04.033513+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:04.033553+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:04.033558+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:04.033578+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:04.033654+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:04.033674+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:04.033714+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:04.033864+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:04.033899+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:04.033904+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:04.033919+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:04.033979+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:04.034380+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:04.034415+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:11:04.034876+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:04.036415+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:04.036756+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:04.037703+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:04.043704+00:00", "trade", 13.1519, 5.0]
["2026-09-28T15:11:04.686644+00:00", "trade", 13.1479, 3.0]
["2026-09-28T15:11:04.690983+00:00", "trade", 13.1479, 1.0]
["2026-09-28T15:11:04.692631+00:00", "trade", 13.1479, 1.0]
["2026-09-28T15:11:04.694288+00:00", "trade", 13.1479, 1.0]
["2026-09-28T15:11:04.695807+00:00", "trade", 13.1479, 4.0]
["2026-09-28T15:11:05.043292+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:05.330278+00:00", "trade", 13.1498, 19.0]
["2026-09-28T15:11:07.045934+00:00", "trade", 13.1479, 1.0]
["2026-09-28T15:11:07.356411+00:00", "trade", 13.1529, 1.0]
["2026-09-28T15:11:09.898821+00:00", "trade", 13.1323, 11.0]
["2026-09-28T15:11:13.124212+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:13.128633+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:13.129490+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:13.129936+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:13.219679+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:13.301158+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:13.301218+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:13.323516+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:13.749821+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:13.750337+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:14.309203+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:14.311182+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:14.311202+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:14.311678+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:14.312801+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:14.633459+00:00", "trade", 13.1529, 1.0]
["2026-09-28T15:11:14.634863+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:14.635304+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:14.635785+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:14.672441+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:11:15.041310+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:15.041756+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:17.012978+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:17.013419+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:17.401047+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:17.401483+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:18.030700+00:00", "trade", 13.135, 2.0]
["2026-09-28T15:11:18.030709+00:00", "trade", 13.13, 2.0]
["2026-09-28T15:11:18.030787+00:00", "trade", 13.135, 400.0]
["2026-09-28T15:11:18.030796+00:00", "trade", 13.135, 400.0]
["2026-09-28T15:11:18.030838+00:00", "trade", 13.135, 88.0]
["2026-09-28T15:11:18.031052+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:18.031728+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:18.031809+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:18.032290+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:18.040970+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:18.118821+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:18.216268+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:18.437469+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:19.640146+00:00", "trade", 13.1526, 1.0]
["2026-09-28T15:11:20.681135+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:21.136499+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:21.136935+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:21.774022+00:00", "trade", 13.1526, 7.0]
["2026-09-28T15:11:23.165223+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:23.179196+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:23.179627+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:24.435667+00:00", "trade", 13.1526, 11.0]
["2026-09-28T15:11:24.772604+00:00", "trade", 13.1526, 1.0]
["2026-09-28T15:11:27.630222+00:00", "trade", 13.1526, 10.0]
["2026-09-28T15:11:27.793721+00:00", "trade", 13.135, 300.0]
["2026-09-28T15:11:29.995989+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:30.314035+00:00", "trade", 13.1525, 6.0]
["2026-09-28T15:11:30.866264+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:30.866780+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:30.867261+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:31.017554+00:00", "trade", 13.1301, 1000.0]
["2026-09-28T15:11:31.017910+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:31.018030+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:31.018264+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:11:31.018431+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:31.018551+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:31.018551+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:31.027833+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:31.741808+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:32.328392+00:00", "trade", 13.1522, 2.0]
["2026-09-28T15:11:33.266583+00:00", "trade", 13.135, 200.0]
["2026-09-28T15:11:33.267785+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:33.268241+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:33.445253+00:00", "trade", 13.1521, 6.0]
["2026-09-28T15:11:33.666226+00:00", "trade", 13.1528, 5.0]
["2026-09-28T15:11:34.050438+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:34.050894+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:35.529839+00:00", "trade", 13.135, 55.0]
["2026-09-28T15:11:36.118067+00:00", "trade", 13.1521, 21.0]
["2026-09-28T15:11:36.755052+00:00", "trade", 13.1521, 1.0]
["2026-09-28T15:11:37.131689+00:00", "trade", 13.1521, 1.0]
["2026-09-28T15:11:42.484656+00:00", "trade", 13.1521, 23.0]
["2026-09-28T15:11:43.632035+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:44.428258+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:11:44.428258+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:11:44.429308+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:44.429774+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:44.438229+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:45.021624+00:00", "trade", 13.1506, 17.0]
["2026-09-28T15:11:45.232305+00:00", "trade", 13.1521, 1.0]
["2026-09-28T15:11:46.273765+00:00", "trade", 13.1521, 100.0]
["2026-09-28T15:11:47.192124+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:47.192150+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:47.235077+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:47.311839+00:00", "trade", 13.13, 5.0]
["2026-09-28T15:11:47.388699+00:00", "trade", 13.1468, 5.0]
["2026-09-28T15:11:47.806899+00:00", "trade", 13.1521, 1.0]
["2026-09-28T15:11:47.929334+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:11:49.056593+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:11:49.056595+00:00", "trade", 13.13, 8.0]
["2026-09-28T15:11:49.056595+00:00", "trade", 13.13, 1.0]
["2026-09-28T15:11:49.056599+00:00", "trade", 13.13, 160.0]
["2026-09-28T15:11:49.056618+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:11:49.056618+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:11:49.056620+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:11:49.056628+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:11:49.056638+00:00", "trade", 13.13, 10.0]
["2026-09-28T15:11:49.056641+00:00", "trade", 13.13, 8.0]
["2026-09-28T15:11:49.056643+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:11:49.056644+00:00", "trade", 13.13, 92.0]
["2026-09-28T15:11:49.056644+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:11:49.056648+00:00", "trade", 13.13, 108.0]
["2026-09-28T15:11:49.056648+00:00", "trade", 13.13, 10.0]
["2026-09-28T15:11:49.056648+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:11:49.056653+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:11:49.056653+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:11:49.056663+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:11:49.056743+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:11:49.056753+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:11:49.056933+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:11:49.057109+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:11:49.057169+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:11:49.057184+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:11:49.057259+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:11:49.057324+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:11:49.057334+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:11:49.057540+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:11:49.057570+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:11:49.057590+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:11:49.057655+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:11:49.057685+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:11:49.057845+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:11:49.057940+00:00", "trade", 13.125, 248.0]
["2026-09-28T15:11:49.057961+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:11:49.058046+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:11:49.058688+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:11:49.086654+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:11:49.098669+00:00", "trade", 13.125, 100.0]
["2026-09-28T15:11:49.103125+00:00", "trade", 13.125, 148.0]
["2026-09-28T15:11:49.105558+00:00", "trade", 13.125, 52.0]
["2026-09-28T15:11:49.166279+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:11:49.229462+00:00", "trade", 13.122, 1500.0]
["2026-09-28T15:11:50.057405+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:11:50.058096+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:11:50.251252+00:00", "trade", 13.125, 100.0]
["2026-09-28T15:11:50.561294+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:11:50.562986+00:00", "trade", 13.151, 30.0]
["2026-09-28T15:11:51.020537+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:11:51.031494+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:11:53.224252+00:00", "trade", 13.151, 1.0]
["2026-09-28T15:11:53.562007+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:11:53.562633+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:11:53.783475+00:00", "trade", 13.125, 38.0]
["2026-09-28T15:11:54.071206+00:00", "trade", 13.125, 200.0]
["2026-09-28T15:11:54.071760+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:11:54.072201+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:11:54.072201+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:11:54.072682+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:11:54.838130+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:11:54.838571+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:11:55.905960+00:00", "trade", 13.1509, 21.0]
["2026-09-28T15:11:58.396549+00:00", "trade", 13.1296, 5.0]
["2026-09-28T15:11:58.396909+00:00", "trade", 13.1296, 1.0]
["2026-09-28T15:11:58.484652+00:00", "trade", 13.1509, 1.0]
["2026-09-28T15:11:59.219644+00:00", "trade", 13.1509, 1.0]
["2026-09-28T15:11:59.996007+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:12:00.246007+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:12:01.100366+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:12:01.100847+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:12:01.101328+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:12:01.468803+00:00", "trade", 13.1504, 13.0]
["2026-09-28T15:12:01.495771+00:00", "trade", 13.125, 20.0]
["2026-09-28T15:12:01.675463+00:00", "trade", 13.125, 100.0]
["2026-09-28T15:12:01.890190+00:00", "trade", 13.1509, 22.0]
["2026-09-28T15:12:01.897738+00:00", "trade", 13.1509, 1.0]
["2026-09-28T15:12:02.761224+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:12:04.415888+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:12:04.417988+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:12:04.418353+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:12:04.418664+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:12:04.419205+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:12:04.420689+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:12:04.423902+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:12:04.424710+00:00", "trade", 13.125, 90.0]
["2026-09-28T15:12:04.424719+00:00", "trade", 13.125, 100.0]
["2026-09-28T15:12:04.424722+00:00", "trade", 13.13, 200.0]
["2026-09-28T15:12:04.424722+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:12:04.424786+00:00", "trade", 13.125, 10.0]
["2026-09-28T15:12:04.424786+00:00", "trade", 13.13, 40.0]
["2026-09-28T15:12:04.424788+00:00", "trade", 13.13, 40.0]
["2026-09-28T15:12:04.424791+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:12:04.424799+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:12:04.424893+00:00", "trade", 13.13, 10.0]
["2026-09-28T15:12:04.424909+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:12:04.424949+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:12:04.424965+00:00", "trade", 13.13, 20.0]
["2026-09-28T15:12:04.424969+00:00", "trade", 13.13, 32.0]
["2026-09-28T15:12:04.424971+00:00", "trade", 13.125, 100.0]
["2026-09-28T15:12:04.424974+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:12:04.424974+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:12:04.424992+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:12:04.425014+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:12:04.425024+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:12:04.425024+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:12:04.425034+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:12:04.425049+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:12:04.425064+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:12:04.425070+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:12:04.425200+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:12:04.425225+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:12:04.425245+00:00", "quote", 13.13, 13.13]
["2026-09-28T15:12:04.425305+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:04.425370+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:04.425390+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:04.425451+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:04.425451+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:04.425471+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:04.425471+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:04.425485+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:04.425616+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:04.425676+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:04.425706+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:04.425726+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:04.425751+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:04.425751+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:04.425771+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:04.425811+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:04.425826+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:04.425831+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:04.425886+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:04.425891+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:04.425896+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:04.425967+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:04.425987+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:04.426042+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:04.426067+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:04.426292+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:04.426355+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:12:04.426628+00:00", "trade", 13.14, 152.0]
["2026-09-28T15:12:04.426784+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:04.426804+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:04.427651+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:04.427696+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:04.428894+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:04.432507+00:00", "trade", 13.135, 200.0]
["2026-09-28T15:12:04.433250+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:12:04.715093+00:00", "trade", 13.135, 144.0]
["2026-09-28T15:12:05.031568+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:05.032465+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:05.033984+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:05.035347+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:05.148401+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:06.646205+00:00", "trade", 13.1294, 2.0]
["2026-09-28T15:12:06.649519+00:00", "trade", 13.1294, 1.0]
["2026-09-28T15:12:06.650984+00:00", "trade", 13.1294, 1.0]
["2026-09-28T15:12:06.652785+00:00", "trade", 13.1294, 4.0]
["2026-09-28T15:12:07.256893+00:00", "trade", 13.1504, 21.0]
["2026-09-28T15:12:07.620814+00:00", "trade", 13.135, 3.0]
["2026-09-28T15:12:07.621238+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:07.623087+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:07.865734+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:08.223731+00:00", "trade", 13.14, 1837.0]
["2026-09-28T15:12:08.431025+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:08.515255+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:08.516097+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:09.004966+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:09.076813+00:00", "trade", 13.135, 50.0]
["2026-09-28T15:12:09.080437+00:00", "trade", 13.135, 50.0]
["2026-09-28T15:12:09.140499+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:09.169019+00:00", "trade", 13.1502, 1.0]
["2026-09-28T15:12:09.247729+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:10.087969+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:10.088440+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:11.166196+00:00", "trade", 13.143, 1600.0]
["2026-09-28T15:12:11.888846+00:00", "trade", 13.1502, 1.0]
["2026-09-28T15:12:12.347942+00:00", "trade", 13.1502, 104.0]
["2026-09-28T15:12:14.175741+00:00", "trade", 13.1503, 25.0]
["2026-09-28T15:12:14.660533+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:14.663054+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:14.706953+00:00", "trade", 13.1502, 600.0]
["2026-09-28T15:12:17.856210+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:19.608105+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:19.608581+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:19.758152+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:20.709817+00:00", "trade", 13.1506, 1.0]
["2026-09-28T15:12:20.710855+00:00", "trade", 13.1506, 1.0]
["2026-09-28T15:12:21.257261+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:21.257306+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:21.257316+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:21.257717+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:21.258719+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:21.325177+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:22.275254+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:22.373122+00:00", "trade", 13.135, 2.0]
["2026-09-28T15:12:22.374199+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:22.374204+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:22.374680+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:22.508283+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:22.510864+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:22.510910+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:22.511200+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:22.511626+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:22.511767+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:22.511767+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:22.511807+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:22.512208+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:22.527401+00:00", "trade", 13.135, 8.0]
["2026-09-28T15:12:23.442010+00:00", "trade", 13.1506, 23.0]
["2026-09-28T15:12:23.446712+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:25.126704+00:00", "trade", 13.1398, 20.0]
["2026-09-28T15:12:26.274647+00:00", "trade", 13.1506, 1.0]
["2026-09-28T15:12:26.505525+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:12:26.505534+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:12:26.506015+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:12:26.521231+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:26.521787+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:26.521787+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:26.523110+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:26.884671+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:26.884706+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:27.306915+00:00", "trade", 13.1311, 1.0]
["2026-09-28T15:12:27.928726+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:27.929631+00:00", "trade", 13.135, 2.0]
["2026-09-28T15:12:28.230702+00:00", "trade", 13.1391, 16.0]
["2026-09-28T15:12:28.827604+00:00", "trade", 13.1506, 1.0]
["2026-09-28T15:12:29.013396+00:00", "trade", 13.1506, 21.0]
["2026-09-28T15:12:29.022800+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:29.023281+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:29.708010+00:00", "trade", 13.1396, 1.0]
["2026-09-28T15:12:29.996017+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:31.433614+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:31.434130+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:31.434135+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:31.636946+00:00", "trade", 13.1506, 1.0]
["2026-09-28T15:12:31.658281+00:00", "trade", 13.131, 5.0]
["2026-09-28T15:12:32.518861+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:12:32.518977+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:32.520235+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:12:32.521418+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:32.521859+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:32.557629+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:12:32.557629+00:00", "trade", 13.14, 20.0]
["2026-09-28T15:12:32.557636+00:00", "trade", 13.14, 200.0]
["2026-09-28T15:12:32.557636+00:00", "trade", 13.14, 151.0]
["2026-09-28T15:12:32.557639+00:00", "trade", 13.14, 300.0]
["2026-09-28T15:12:32.557639+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:12:32.557644+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:12:32.557644+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:12:32.557728+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:12:32.557825+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:32.557870+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:32.557870+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:32.557870+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:32.557955+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:32.557980+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:32.557980+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:32.557984+00:00", "trade", 13.14, 60.0]
["2026-09-28T15:12:32.557995+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:32.557996+00:00", "trade", 13.14, 200.0]
["2026-09-28T15:12:32.557999+00:00", "trade", 13.14, 5.0]
["2026-09-28T15:12:32.558005+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:32.558077+00:00", "trade", 13.14, 300.0]
["2026-09-28T15:12:32.558080+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:12:32.558083+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:12:32.558170+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:32.558235+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:32.558245+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:32.558261+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:12:32.558336+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:12:32.558391+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:12:32.558421+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:12:32.558526+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:12:32.558561+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:12:32.558571+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:12:32.558592+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:12:32.558592+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:12:32.558631+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:32.558661+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:32.558792+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:32.558792+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:32.558832+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:32.558832+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:32.558952+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:32.558952+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:32.558952+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:32.558992+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:32.559052+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:32.559052+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:32.559508+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:32.559669+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:32.559674+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:32.561193+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:32.590643+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:33.156986+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:34.463301+00:00", "trade", 13.1502, 21.0]
["2026-09-28T15:12:35.360661+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:37.397525+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:37.397570+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:37.398026+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:37.399164+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:37.827358+00:00", "trade", 13.1503, 1.0]
["2026-09-28T15:12:38.121819+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:38.121864+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:39.582836+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:39.583272+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:40.189230+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:40.218640+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:40.293329+00:00", "trade", 13.145, 2.0]
["2026-09-28T15:12:40.294250+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:40.294425+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:40.334039+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:40.649413+00:00", "trade", 13.1503, 25.0]
["2026-09-28T15:12:40.734107+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:12:42.419730+00:00", "trade", 13.1386, 5.0]
["2026-09-28T15:12:43.371327+00:00", "trade", 13.1503, 1.0]
["2026-09-28T15:12:45.061308+00:00", "trade", 13.1504, 55.0]
["2026-09-28T15:12:45.191437+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:45.191477+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:45.192068+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:45.621756+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:45.794161+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:45.797204+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:12:46.132352+00:00", "trade", 13.1503, 1.0]
["2026-09-28T15:12:46.637484+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:46.638010+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:48.368840+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:48.369398+00:00", "trade", 13.145, 400.0]
["2026-09-28T15:12:48.369757+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:48.370709+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:48.834764+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:48.933718+00:00", "trade", 13.1502, 20.0]
["2026-09-28T15:12:51.005902+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:51.006373+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:51.006819+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:51.007506+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:51.008699+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:52.346765+00:00", "trade", 13.1361, 6.0]
["2026-09-28T15:12:54.021530+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:54.034611+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:54.035413+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:54.035453+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:54.144865+00:00", "trade", 13.1502, 1.0]
["2026-09-28T15:12:54.146247+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:54.153131+00:00", "trade", 13.1502, 1.0]
["2026-09-28T15:12:56.158788+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:12:56.449974+00:00", "trade", 13.1345, 100.0]
["2026-09-28T15:12:56.453370+00:00", "trade", 13.1345, 14.0]
["2026-09-28T15:12:56.721006+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:56.813135+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:56.966875+00:00", "trade", 13.1502, 1.0]
["2026-09-28T15:12:57.694186+00:00", "trade", 13.1518, 50.0]
["2026-09-28T15:12:59.778438+00:00", "trade", 13.1502, 28.0]
["2026-09-28T15:12:59.857406+00:00", "trade", 13.145, 20.0]
["2026-09-28T15:12:59.941393+00:00", "trade", 13.1518, 100.0]
["2026-09-28T15:12:59.994758+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:12:59.996036+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:00.659887+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:01.137935+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:01.866153+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:01.866594+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:01.866614+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:03.541380+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:03.542338+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:03.691848+00:00", "trade", 13.1503, 1.0]
["2026-09-28T15:13:03.697568+00:00", "trade", 13.1503, 1.0]
["2026-09-28T15:13:04.057717+00:00", "trade", 13.1336, 21.0]
["2026-09-28T15:13:04.775162+00:00", "trade", 13.145, 10.0]
["2026-09-28T15:13:05.890036+00:00", "trade", 13.1404, 7.0]
["2026-09-28T15:13:05.890394+00:00", "trade", 13.1404, 1.0]
["2026-09-28T15:13:05.893437+00:00", "trade", 13.1519, 15.0]
["2026-09-28T15:13:05.894721+00:00", "trade", 13.1519, 10.0]
["2026-09-28T15:13:07.031342+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:09.351756+00:00", "trade", 13.1503, 30.0]
["2026-09-28T15:13:09.393305+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:11.540461+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:12.199474+00:00", "trade", 13.1503, 1.0]
["2026-09-28T15:13:12.601567+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:13:13.077537+00:00", "trade", 13.1503, 1.0]
["2026-09-28T15:13:15.669960+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:15.931189+00:00", "trade", 13.1503, 25.0]
["2026-09-28T15:13:16.532792+00:00", "trade", 13.145, 1000.0]
["2026-09-28T15:13:16.540603+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:16.604254+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:16.933278+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:17.925965+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:19.488251+00:00", "trade", 13.145, 3.0]
["2026-09-28T15:13:19.560889+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:13:19.571472+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:20.437338+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:21.151050+00:00", "trade", 13.1503, 1.0]
["2026-09-28T15:13:21.502393+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:21.736709+00:00", "trade", 13.1503, 1.0]
["2026-09-28T15:13:23.624464+00:00", "trade", 13.1492, 10.0]
["2026-09-28T15:13:24.240616+00:00", "trade", 13.1503, 21.0]
["2026-09-28T15:13:27.126489+00:00", "trade", 13.1503, 1.0]
["2026-09-28T15:13:27.249528+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:27.249569+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:13:27.249569+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:13:27.249572+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:13:27.249603+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:27.250045+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:27.440623+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:27.948297+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:27.948843+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:28.775220+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:29.258245+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:29.996056+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:30.628728+00:00", "trade", 13.1346, 5.0]
["2026-09-28T15:13:30.868072+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:30.868137+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:30.868162+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:30.868874+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:30.970287+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:13:31.291159+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:31.726473+00:00", "trade", 13.14, 246.0]
["2026-09-28T15:13:32.312754+00:00", "trade", 13.1487, 1.0]
["2026-09-28T15:13:33.090586+00:00", "trade", 13.1521, 53.0]
["2026-09-28T15:13:33.093572+00:00", "trade", 13.1521, 25.0]
["2026-09-28T15:13:33.095439+00:00", "trade", 13.1521, 4.0]
["2026-09-28T15:13:38.450391+00:00", "trade", 13.145, 394.0]
["2026-09-28T15:13:38.513716+00:00", "trade", 13.145, 4.0]
["2026-09-28T15:13:39.286941+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:39.293357+00:00", "trade", 13.145, 15.0]
["2026-09-28T15:13:39.293378+00:00", "trade", 13.145, 10.0]
["2026-09-28T15:13:40.050761+00:00", "trade", 13.1442, 9.0]
["2026-09-28T15:13:40.053194+00:00", "trade", 13.1442, 1.0]
["2026-09-28T15:13:40.056824+00:00", "trade", 13.1442, 3.0]
["2026-09-28T15:13:40.059232+00:00", "trade", 13.1442, 2.0]
["2026-09-28T15:13:40.528286+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:13:40.529444+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:40.543181+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:41.591322+00:00", "trade", 13.152, 100.0]
["2026-09-28T15:13:44.924011+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:13:45.321039+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:47.028393+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:47.102901+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:47.768214+00:00", "trade", 13.1513, 100.0]
["2026-09-28T15:13:48.248031+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:48.248939+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:48.251344+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:48.850385+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:49.455485+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:50.548209+00:00", "trade", 13.1513, 13.0]
["2026-09-28T15:13:50.550006+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:50.550509+00:00", "trade", 13.145, 50.0]
["2026-09-28T15:13:51.525111+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:13:51.526215+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:52.510092+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:52.511456+00:00", "trade", 13.14, 4.0]
["2026-09-28T15:13:52.511519+00:00", "trade", 13.14, 5.0]
["2026-09-28T15:13:52.511594+00:00", "trade", 13.14, 5.0]
["2026-09-28T15:13:52.512618+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:52.520135+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:53.470354+00:00", "trade", 13.145, 2.0]
["2026-09-28T15:13:55.174910+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:55.178403+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:55.178884+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:57.296094+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:13:59.212883+00:00", "trade", 13.14, 1924.0]
["2026-09-28T15:13:59.213244+00:00", "trade", 13.14, 1.0]
["2026-09-28T15:13:59.996076+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:00.546230+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:01.228271+00:00", "trade", 13.1469, 1.0]
["2026-09-28T15:14:01.393740+00:00", "trade", 13.1469, 1.0]
["2026-09-28T15:14:01.469701+00:00", "trade", 13.1396, 5.0]
["2026-09-28T15:14:02.255015+00:00", "trade", 13.145, 50.0]
["2026-09-28T15:14:05.371558+00:00", "trade", 13.145, 1000.0]
["2026-09-28T15:14:06.086341+00:00", "trade", 13.145, 10.0]
["2026-09-28T15:14:07.688838+00:00", "trade", 13.1416, 6.0]
["2026-09-28T15:14:07.690714+00:00", "trade", 13.1416, 2.0]
["2026-09-28T15:14:07.693358+00:00", "trade", 13.1416, 2.0]
["2026-09-28T15:14:07.694233+00:00", "trade", 13.1416, 7.0]
["2026-09-28T15:14:08.834793+00:00", "trade", 13.1498, 50.0]
["2026-09-28T15:14:09.047505+00:00", "trade", 13.145, 93.0]
["2026-09-28T15:14:09.090217+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:09.090243+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:09.863651+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:14:09.863879+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:09.874182+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:14:11.868926+00:00", "trade", 13.1467, 1.0]
["2026-09-28T15:14:14.726544+00:00", "trade", 13.1477, 2.0]
["2026-09-28T15:14:14.750866+00:00", "trade", 13.145, 248.0]
["2026-09-28T15:14:14.751178+00:00", "trade", 13.145, 248.0]
["2026-09-28T15:14:14.751242+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:14:14.909301+00:00", "trade", 13.1466, 1.0]
["2026-09-28T15:14:17.406517+00:00", "trade", 13.1429, 2.0]
["2026-09-28T15:14:17.615460+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:21.275603+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:21.279006+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:21.593700+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:21.593790+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:21.593830+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:21.593951+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:21.594442+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:21.594467+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:21.602310+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:21.975714+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:21.984315+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:22.282690+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:22.283412+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:22.594352+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:22.594392+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:22.779252+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:22.989683+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:23.596988+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:23.596988+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:23.682983+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:24.597329+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:24.759036+00:00", "trade", 13.145, 4.0]
["2026-09-28T15:14:25.126706+00:00", "trade", 13.1423, 14.0]
["2026-09-28T15:14:26.222473+00:00", "trade", 13.1492, 90.0]
["2026-09-28T15:14:27.260496+00:00", "trade", 13.15, 28.0]
["2026-09-28T15:14:27.260845+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:27.260990+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:27.261471+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:27.261496+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:27.664059+00:00", "trade", 13.1452, 1.0]
["2026-09-28T15:14:27.729821+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:28.031750+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:28.230710+00:00", "trade", 13.1426, 19.0]
["2026-09-28T15:14:29.105288+00:00", "trade", 13.145, 155.0]
["2026-09-28T15:14:29.996095+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:30.074106+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:30.159710+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:30.159712+00:00", "trade", 13.15, 500.0]
["2026-09-28T15:14:30.159885+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:30.161730+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:30.161885+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:30.414451+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:30.677529+00:00", "trade", 13.1453, 1.0]
["2026-09-28T15:14:33.018299+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:33.041829+00:00", "trade", 13.145, 50.0]
["2026-09-28T15:14:33.617513+00:00", "trade", 13.1484, 1.0]
["2026-09-28T15:14:33.953791+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:34.006784+00:00", "trade", 13.1444, 100.0]
["2026-09-28T15:14:34.547915+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:35.974526+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:35.974766+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:37.920723+00:00", "trade", 13.1442, 2.0]
["2026-09-28T15:14:38.206948+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:14:38.206951+00:00", "trade", 13.15, 500.0]
["2026-09-28T15:14:38.206978+00:00", "trade", 13.15, 23.0]
["2026-09-28T15:14:38.206981+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:14:38.206981+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:14:38.206985+00:00", "trade", 13.15, 20.0]
["2026-09-28T15:14:38.206985+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:14:38.207140+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:14:38.207156+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:38.207161+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:38.207161+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:38.207165+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:38.207165+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:38.207165+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:38.207171+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:38.207200+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:38.207205+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:38.207371+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:14:38.207375+00:00", "trade", 13.15, 52.0]
["2026-09-28T15:14:38.207375+00:00", "trade", 13.15, 31.0]
["2026-09-28T15:14:38.207386+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:14:38.207387+00:00", "trade", 13.15, 69.0]
["2026-09-28T15:14:38.207401+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:14:38.207426+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:14:38.207429+00:00", "trade", 13.15, 578.0]
["2026-09-28T15:14:38.207429+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:14:38.207432+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:14:38.207432+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:14:38.207451+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:38.207516+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:38.207526+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:38.207576+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:38.207576+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:38.207576+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:38.207581+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:38.207596+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:38.207651+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:38.207666+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:38.207827+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:38.208002+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:38.208057+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:38.208328+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:38.209781+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:38.211050+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:38.212006+00:00", "trade", 13.15, 67.0]
["2026-09-28T15:14:38.212944+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:38.219991+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:38.222856+00:00", "trade", 13.155, 3.0]
["2026-09-28T15:14:38.246723+00:00", "trade", 13.155, 2.0]
["2026-09-28T15:14:38.584072+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:39.542240+00:00", "trade", 13.155, 50.0]
["2026-09-28T15:14:39.556502+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:39.560667+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:39.562821+00:00", "trade", 13.15, 2.0]
["2026-09-28T15:14:39.563419+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:39.563444+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:39.563464+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:39.565834+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:39.568511+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:39.576951+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:41.072697+00:00", "trade", 13.1588, 1.0]
["2026-09-28T15:14:41.667904+00:00", "trade", 13.1505, 200.0]
["2026-09-28T15:14:42.116857+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:42.116927+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:42.116987+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:42.117052+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:42.117669+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:43.421106+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:43.605881+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:43.605926+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:43.866669+00:00", "trade", 13.155, 10.0]
["2026-09-28T15:14:44.993986+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:14:47.136712+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:14:48.503364+00:00", "trade", 13.1437, 1.0]
["2026-09-28T15:14:49.747277+00:00", "trade", 13.1396, 19.0]
["2026-09-28T15:14:50.022023+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:50.022084+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:50.022625+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:51.772154+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:52.202977+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:14:52.347735+00:00", "trade", 13.1456, 6.0]
["2026-09-28T15:14:54.018413+00:00", "trade", 13.155, 7.0]
["2026-09-28T15:14:54.021117+00:00", "trade", 13.155, 7.0]
["2026-09-28T15:14:54.363743+00:00", "trade", 13.155, 50.0]
["2026-09-28T15:14:55.602761+00:00", "trade", 13.1571, 179.0]
["2026-09-28T15:14:57.500678+00:00", "trade", 13.155, 1.0]
["2026-09-28T15:14:58.245710+00:00", "trade", 13.1435, 1.0]
["2026-09-28T15:14:58.268826+00:00", "trade", 13.1435, 1.0]
["2026-09-28T15:14:58.505788+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:58.505848+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:58.506865+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:59.558702+00:00", "trade", 13.155, 5.0]
["2026-09-28T15:14:59.560088+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:14:59.562603+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:59.880776+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:59.880780+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:14:59.881312+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:59.881352+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:59.881552+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:59.881582+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:59.882109+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:14:59.996125+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:00.722517+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:15:00.723988+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:00.724027+00:00", "trade", 13.155, 1.0]
["2026-09-28T15:15:00.725982+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:00.799744+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:15:00.799744+00:00", "trade", 13.155, 248.0]
["2026-09-28T15:15:00.800329+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:01.191222+00:00", "trade", 13.1436, 1.0]
["2026-09-28T15:15:02.007903+00:00", "trade", 13.1433, 46.0]
["2026-09-28T15:15:02.007978+00:00", "trade", 13.1432, 8.0]
["2026-09-28T15:15:02.008510+00:00", "trade", 13.1436, 11.0]
["2026-09-28T15:15:02.182973+00:00", "trade", 13.155, 50.0]
["2026-09-28T15:15:02.469937+00:00", "trade", 13.155, 1.0]
["2026-09-28T15:15:02.893572+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:03.013758+00:00", "trade", 13.155, 10.0]
["2026-09-28T15:15:03.017237+00:00", "trade", 13.155, 2.0]
["2026-09-28T15:15:03.021733+00:00", "trade", 13.155, 2.0]
["2026-09-28T15:15:03.902924+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:03.903581+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:04.180550+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:04.400915+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:04.686324+00:00", "trade", 13.15, 16.0]
["2026-09-28T15:15:05.321210+00:00", "trade", 13.1495, 17.0]
["2026-09-28T15:15:05.324359+00:00", "trade", 13.1495, 14.0]
["2026-09-28T15:15:05.325610+00:00", "trade", 13.1495, 12.0]
["2026-09-28T15:15:08.336948+00:00", "trade", 13.1599, 11.0]
["2026-09-28T15:15:08.337309+00:00", "trade", 13.1599, 1.0]
["2026-09-28T15:15:09.593349+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:10.719861+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:11.026177+00:00", "trade", 13.1503, 16.0]
["2026-09-28T15:15:11.027813+00:00", "trade", 13.155, 4.0]
["2026-09-28T15:15:11.035604+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:15:11.036098+00:00", "trade", 13.155, 10.0]
["2026-09-28T15:15:11.104703+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:15:11.592548+00:00", "trade", 13.1437, 1.0]
["2026-09-28T15:15:13.016317+00:00", "trade", 13.1501, 18.0]
["2026-09-28T15:15:13.298710+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:14.790549+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:15:14.790573+00:00", "trade", 13.155, 141.0]
["2026-09-28T15:15:14.790622+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:15:14.790679+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:15:14.791235+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:15:14.791237+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:14.792778+00:00", "trade", 13.155, 248.0]
["2026-09-28T15:15:14.809883+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:15:14.851141+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:15:14.851249+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:15:14.851282+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:15:14.851641+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:14.852042+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:14.852403+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:15.069404+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:15.377312+00:00", "trade", 13.155, 20.0]
["2026-09-28T15:15:16.081293+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:16.164260+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:16.905989+00:00", "trade", 13.1475, 3.0]
["2026-09-28T15:15:18.478654+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:18.479912+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:18.483800+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:15:18.483927+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:18.484854+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:18.496144+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:15:18.506335+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:18.506686+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:18.507503+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:18.510044+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:18.597988+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:18.679422+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:21.152183+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:22.494779+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:22.600375+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:23.053800+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:23.053870+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:23.586995+00:00", "trade", 13.1522, 9.0]
["2026-09-28T15:15:23.588292+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:23.588417+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:23.588934+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:23.856638+00:00", "trade", 13.1429, 2.0]
["2026-09-28T15:15:24.075772+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:25.366790+00:00", "trade", 13.1498, 18.0]
["2026-09-28T15:15:26.342273+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:15:27.410022+00:00", "trade", 13.1424, 1.0]
["2026-09-28T15:15:29.132379+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:29.220488+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:29.225290+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:15:29.225766+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:29.568321+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:29.996155+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:30.172072+00:00", "trade", 13.1421, 100.0]
["2026-09-28T15:15:30.391065+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:30.446888+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:30.628700+00:00", "trade", 13.1481, 14.0]
["2026-09-28T15:15:31.053374+00:00", "trade", 13.155, 80.0]
["2026-09-28T15:15:31.090199+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:31.090264+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:31.310225+00:00", "trade", 13.155, 1.0]
["2026-09-28T15:15:32.089175+00:00", "trade", 13.155, 62.0]
["2026-09-28T15:15:32.091322+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:15:32.091382+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:32.091432+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:32.367976+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:32.368036+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:32.851549+00:00", "trade", 13.1422, 1.0]
["2026-09-28T15:15:33.231074+00:00", "trade", 13.1522, 1000.0]
["2026-09-28T15:15:34.995163+00:00", "trade", 13.1499, 18.0]
["2026-09-28T15:15:37.335244+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:37.860895+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:37.861061+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:37.862013+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:38.081184+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:15:38.088214+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:15:38.140061+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:15:38.718918+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:15:39.415150+00:00", "trade", 13.15, 300.0]
["2026-09-28T15:15:39.415626+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:39.417415+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:39.690149+00:00", "trade", 13.16, 2.0]
["2026-09-28T15:15:39.847264+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:39.847264+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:40.472752+00:00", "trade", 13.1426, 200.0]
["2026-09-28T15:15:41.460303+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:15:41.460679+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:41.460739+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:41.461707+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:41.564526+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:41.778155+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:41.778220+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:42.468862+00:00", "trade", 13.1425, 1.0]
["2026-09-28T15:15:42.825568+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:42.827939+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:42.828014+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:42.828550+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:42.828590+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:43.071791+00:00", "trade", 13.155, 1.0]
["2026-09-28T15:15:43.072867+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:43.072872+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:43.331607+00:00", "trade", 13.1511, 29.0]
["2026-09-28T15:15:43.331973+00:00", "trade", 13.1511, 1.0]
["2026-09-28T15:15:43.569549+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:43.895515+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:43.994470+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:46.239053+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:47.082071+00:00", "trade", 13.1539, 800.0]
["2026-09-28T15:15:47.761246+00:00", "trade", 13.1523, 5.0]
["2026-09-28T15:15:48.568298+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:48.573866+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:48.574572+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:48.574668+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:48.599782+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:48.600023+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:48.600048+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:49.316927+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:15:49.953500+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:50.249582+00:00", "trade", 13.1577, 1.0]
["2026-09-28T15:15:50.589442+00:00", "trade", 13.1417, 100.0]
["2026-09-28T15:15:51.249279+00:00", "trade", 13.1417, 1.0]
["2026-09-28T15:15:52.647641+00:00", "trade", 13.155, 2300.0]
["2026-09-28T15:15:52.648263+00:00", "trade", 13.155, 42.0]
["2026-09-28T15:15:52.652181+00:00", "trade", 13.155, 3200.0]
["2026-09-28T15:15:54.651830+00:00", "trade", 13.1436, 2.0]
["2026-09-28T15:15:54.657655+00:00", "trade", 13.1436, 1.0]
["2026-09-28T15:15:55.909177+00:00", "trade", 13.1545, 5.0]
["2026-09-28T15:15:55.930218+00:00", "trade", 13.155, 11.0]
["2026-09-28T15:15:55.931845+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:56.974748+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:57.046965+00:00", "trade", 13.1501, 17.0]
["2026-09-28T15:15:57.830159+00:00", "trade", 13.155, 7.0]
["2026-09-28T15:15:58.153278+00:00", "trade", 13.1434, 4.0]
["2026-09-28T15:15:59.213734+00:00", "trade", 13.1523, 6.0]
["2026-09-28T15:15:59.643009+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:15:59.996185+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:00.669773+00:00", "trade", 13.155, 131.0]
["2026-09-28T15:16:00.671472+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:00.672414+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:00.674040+00:00", "trade", 13.155, 379.0]
["2026-09-28T15:16:01.028702+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:01.489729+00:00", "trade", 13.1436, 1.0]
["2026-09-28T15:16:01.513699+00:00", "trade", 13.1436, 26.0]
["2026-09-28T15:16:01.562457+00:00", "trade", 13.155, 10.0]
["2026-09-28T15:16:02.012299+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:03.550681+00:00", "trade", 13.155, 48.0]
["2026-09-28T15:16:03.552404+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:04.138921+00:00", "trade", 13.1438, 1.0]
["2026-09-28T15:16:04.246811+00:00", "trade", 13.1472, 8.0]
["2026-09-28T15:16:06.089276+00:00", "trade", 13.15, 3.0]
["2026-09-28T15:16:06.597059+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:16:06.608243+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:07.517499+00:00", "trade", 13.1438, 22.0]
["2026-09-28T15:16:08.583296+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:16:09.047706+00:00", "trade", 13.1544, 19.0]
["2026-09-28T15:16:09.827068+00:00", "trade", 13.1501, 33.0]
["2026-09-28T15:16:09.830313+00:00", "trade", 13.1501, 9.0]
["2026-09-28T15:16:10.021523+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:10.021709+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:10.022055+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:16:10.022058+00:00", "trade", 13.155, 200.0]
["2026-09-28T15:16:10.022131+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:16:10.022450+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:10.022776+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:10.553309+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:10.761810+00:00", "trade", 13.144, 1.0]
["2026-09-28T15:16:10.770551+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:10.936295+00:00", "trade", 13.144, 1.0]
["2026-09-28T15:16:10.937684+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:12.080088+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:13.661267+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:16:14.337616+00:00", "trade", 13.144, 24.0]
["2026-09-28T15:16:16.169187+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:16.519423+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:16:16.525401+00:00", "trade", 13.144, 100.0]
["2026-09-28T15:16:17.105699+00:00", "trade", 13.1501, 100.0]
["2026-09-28T15:16:17.743773+00:00", "trade", 13.144, 1.0]
["2026-09-28T15:16:18.070263+00:00", "trade", 13.155, 1.0]
["2026-09-28T15:16:18.345069+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:16:19.648431+00:00", "trade", 13.1443, 1.0]
["2026-09-28T15:16:21.161134+00:00", "trade", 13.1443, 27.0]
["2026-09-28T15:16:22.271973+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:22.271990+00:00", "trade", 13.15, 4.0]
["2026-09-28T15:16:22.272570+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:22.272800+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:22.667687+00:00", "trade", 13.155, 50.0]
["2026-09-28T15:16:22.669058+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:23.386542+00:00", "trade", 13.1501, 56.0]
["2026-09-28T15:16:25.089511+00:00", "trade", 13.155, 1000.0]
["2026-09-28T15:16:27.066880+00:00", "trade", 13.15, 13.0]
["2026-09-28T15:16:27.639479+00:00", "trade", 13.1446, 26.0]
["2026-09-28T15:16:27.645929+00:00", "trade", 13.1446, 1.0]
["2026-09-28T15:16:28.234306+00:00", "trade", 13.1447, 1.0]
["2026-09-28T15:16:28.768723+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:29.156225+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:29.156821+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:29.996215+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:29.998490+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:29.998976+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:30.247668+00:00", "trade", 13.155, 5.0]
["2026-09-28T15:16:31.704864+00:00", "trade", 13.155, 1010.0]
["2026-09-28T15:16:32.351999+00:00", "trade", 13.1454, 1.0]
["2026-09-28T15:16:33.042698+00:00", "trade", 13.1539, 5.0]
["2026-09-28T15:16:33.192451+00:00", "trade", 13.155, 10.0]
["2026-09-28T15:16:33.313198+00:00", "trade", 13.16, 2500.0]
["2026-09-28T15:16:33.454615+00:00", "trade", 13.1464, 21.0]
["2026-09-28T15:16:33.465367+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:35.923197+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:35.924165+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:36.579941+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:36.769553+00:00", "trade", 13.1465, 1.0]
["2026-09-28T15:16:37.140832+00:00", "trade", 13.1465, 1.0]
["2026-09-28T15:16:38.289641+00:00", "trade", 13.155, 3.0]
["2026-09-28T15:16:40.580007+00:00", "trade", 13.1465, 24.0]
["2026-09-28T15:16:42.343445+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:42.435955+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:43.703293+00:00", "trade", 13.1465, 1.0]
["2026-09-28T15:16:44.782041+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:16:44.783322+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:44.801612+00:00", "trade", 13.155, 200.0]
["2026-09-28T15:16:44.802090+00:00", "trade", 13.155, 200.0]
["2026-09-28T15:16:44.822142+00:00", "trade", 13.155, 2.0]
["2026-09-28T15:16:45.438858+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:45.533073+00:00", "trade", 13.1503, 11.0]
["2026-09-28T15:16:46.073414+00:00", "trade", 13.155, 20.0]
["2026-09-28T15:16:47.266212+00:00", "trade", 13.16, 2.0]
["2026-09-28T15:16:47.821565+00:00", "trade", 13.1467, 1.0]
["2026-09-28T15:16:48.386842+00:00", "trade", 13.156, 400.0]
["2026-09-28T15:16:48.843397+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:51.646519+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:52.104357+00:00", "trade", 13.155, 62.0]
["2026-09-28T15:16:52.163986+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:52.368548+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:52.646027+00:00", "trade", 13.1486, 1.0]
["2026-09-28T15:16:52.749494+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:52.753073+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:52.753634+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:53.899910+00:00", "trade", 13.16, 28.0]
["2026-09-28T15:16:53.900584+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:53.900965+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:53.901086+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:53.902048+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:53.902569+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:53.913250+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:54.091177+00:00", "trade", 13.155, 26.0]
["2026-09-28T15:16:54.122599+00:00", "trade", 13.1488, 26.0]
["2026-09-28T15:16:54.123675+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:54.123956+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:55.293019+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:55.325316+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:55.325366+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:55.399938+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:55.399938+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:55.399938+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:55.399992+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:16:55.399995+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:16:55.399998+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:16:55.399998+00:00", "trade", 13.16, 93.0]
["2026-09-28T15:16:55.400004+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:55.400014+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:55.400034+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:16:55.400049+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:55.400074+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:55.400104+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:55.400209+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:55.400575+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:55.400735+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:55.400805+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:55.400856+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:55.425955+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:55.425960+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:55.425985+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:16:55.426582+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:55.455694+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:16:55.455696+00:00", "trade", 13.155, 29.0]
["2026-09-28T15:16:55.455696+00:00", "trade", 13.155, 10.0]
["2026-09-28T15:16:55.456267+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:55.456273+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:16:55.456353+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:55.456794+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:55.488862+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:16:56.400059+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:56.414616+00:00", "trade", 13.157, 37.0]
["2026-09-28T15:16:56.489786+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:16:56.489786+00:00", "trade", 13.155, 200.0]
["2026-09-28T15:16:56.489789+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:16:56.489795+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:16:56.489798+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:16:56.489913+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:56.490138+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:56.490154+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:56.490159+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:56.490161+00:00", "trade", 13.15, 10.0]
["2026-09-28T15:16:56.490188+00:00", "trade", 13.15, 2.0]
["2026-09-28T15:16:56.490378+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:16:56.490378+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:16:56.490381+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:16:56.490810+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:56.490815+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:56.491291+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:56.491652+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:56.492810+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:56.864092+00:00", "trade", 13.158, 1.0]
["2026-09-28T15:16:57.586090+00:00", "trade", 13.1492, 1.0]
["2026-09-28T15:16:57.904771+00:00", "trade", 13.155, 10.0]
["2026-09-28T15:16:57.906435+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:57.906495+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:57.906806+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:58.501938+00:00", "trade", 13.16, 99.0]
["2026-09-28T15:16:58.501941+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:16:58.515956+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:16:58.735715+00:00", "trade", 13.1577, 1.0]
["2026-09-28T15:16:59.996250+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:00.998586+00:00", "trade", 13.155, 10.0]
["2026-09-28T15:17:00.999753+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:01.110137+00:00", "trade", 13.1493, 1.0]
["2026-09-28T15:17:01.330555+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:02.749859+00:00", "trade", 13.1494, 1.0]
["2026-09-28T15:17:03.028397+00:00", "trade", 13.1504, 13.0]
["2026-09-28T15:17:03.604568+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:03.604628+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:04.609196+00:00", "trade", 13.1502, 26.0]
["2026-09-28T15:17:07.046925+00:00", "trade", 13.1569, 3.0]
["2026-09-28T15:17:07.456629+00:00", "trade", 13.1513, 1.0]
["2026-09-28T15:17:07.456996+00:00", "trade", 13.1513, 1.0]
["2026-09-28T15:17:07.650648+00:00", "trade", 13.1503, 1.0]
["2026-09-28T15:17:08.091597+00:00", "trade", 13.155, 1.0]
["2026-09-28T15:17:09.128401+00:00", "trade", 13.1509, 1.0]
["2026-09-28T15:17:09.509929+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:17:09.511586+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:17:09.556594+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:17:09.556596+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:09.556671+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:09.556701+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:09.556721+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:09.556957+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:09.557563+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:09.557613+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:09.558054+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:10.473594+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:10.557583+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:11.896427+00:00", "trade", 13.1509, 25.0]
["2026-09-28T15:17:13.476842+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:14.146993+00:00", "trade", 13.157, 100.0]
["2026-09-28T15:17:14.925165+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:14.925200+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:15.346904+00:00", "trade", 13.1505, 11.0]
["2026-09-28T15:17:17.740171+00:00", "trade", 13.1509, 23.0]
["2026-09-28T15:17:17.773846+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:18.484744+00:00", "trade", 13.1555, 5.0]
["2026-09-28T15:17:18.944430+00:00", "trade", 13.1509, 1.0]
["2026-09-28T15:17:19.561156+00:00", "trade", 13.157, 21.0]
["2026-09-28T15:17:19.912697+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:20.733884+00:00", "trade", 13.1509, 1.0]
["2026-09-28T15:17:21.721005+00:00", "trade", 13.152, 54.0]
["2026-09-28T15:17:23.300328+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:17:23.300501+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:23.300561+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:23.301202+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:23.301483+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:23.301563+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:23.301964+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:23.303322+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:23.304565+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:23.304681+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:23.304683+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:17:23.305162+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:23.329184+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:24.825658+00:00", "trade", 13.1529, 200.0]
["2026-09-28T15:17:25.954620+00:00", "trade", 13.151, 1.0]
["2026-09-28T15:17:27.085175+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:27.085235+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:27.085245+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:27.085821+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:27.086668+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:27.427484+00:00", "trade", 13.1572, 3.0]
["2026-09-28T15:17:28.266075+00:00", "trade", 13.1507, 20.0]
["2026-09-28T15:17:29.028600+00:00", "trade", 13.1511, 32.0]
["2026-09-28T15:17:29.996289+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:30.628691+00:00", "trade", 13.1555, 14.0]
["2026-09-28T15:17:30.977088+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:17:31.644629+00:00", "trade", 13.1511, 1.0]
["2026-09-28T15:17:32.502429+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:32.502479+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:32.502910+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:32.502971+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:32.502981+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:32.502996+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:32.503011+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:32.574196+00:00", "trade", 13.152, 1.0]
["2026-09-28T15:17:32.575598+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:33.018282+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:33.019721+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:33.523087+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:17:34.111723+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:17:34.111723+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:17:34.112051+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:34.112106+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:34.112356+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:34.112928+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:34.113139+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:17:34.113554+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:35.930720+00:00", "trade", 13.152, 1.0]
["2026-09-28T15:17:35.961297+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:35.961318+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:17:35.961363+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:35.961789+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:35.961789+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:35.961839+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:35.961839+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:35.962235+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:35.963819+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:36.015948+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:36.214610+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:36.214989+00:00", "trade", 13.155, 200.0]
["2026-09-28T15:17:36.222173+00:00", "trade", 13.155, 66.0]
["2026-09-28T15:17:36.224203+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:37.521662+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:42.737602+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:43.129835+00:00", "trade", 13.155, 1.0]
["2026-09-28T15:17:43.324149+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:43.324149+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:43.393779+00:00", "trade", 13.1521, 1.0]
["2026-09-28T15:17:44.081083+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:17:45.489603+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:45.804323+00:00", "trade", 13.155, 23.0]
["2026-09-28T15:17:45.842824+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:45.842884+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:45.846147+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:45.846247+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:45.846764+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:45.846769+00:00", "trade", 13.15, 10.0]
["2026-09-28T15:17:45.846783+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:45.847450+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:45.847801+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:45.848472+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:45.852567+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:45.939093+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:45.939095+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:17:45.939098+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:17:45.939208+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:45.939609+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:45.939660+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:17:45.939667+00:00", "trade", 13.15, 400.0]
["2026-09-28T15:17:45.939670+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:17:45.939670+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:17:45.939672+00:00", "trade", 13.15, 69.0]
["2026-09-28T15:17:45.939675+00:00", "trade", 13.15, 163.0]
["2026-09-28T15:17:45.939675+00:00", "trade", 13.15, 79.0]
["2026-09-28T15:17:45.939678+00:00", "trade", 13.15, 14.0]
["2026-09-28T15:17:45.939682+00:00", "trade", 13.15, 1200.0]
["2026-09-28T15:17:45.939684+00:00", "trade", 13.15, 160.0]
["2026-09-28T15:17:45.939688+00:00", "trade", 13.15, 3800.0]
["2026-09-28T15:17:45.939688+00:00", "trade", 13.15, 400.0]
["2026-09-28T15:17:45.939689+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:17:45.939694+00:00", "trade", 13.15, 300.0]
["2026-09-28T15:17:45.939694+00:00", "trade", 13.15, 759.0]
["2026-09-28T15:17:45.939700+00:00", "trade", 13.15, 732.0]
["2026-09-28T15:17:45.939700+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:17:45.939700+00:00", "trade", 13.15, 32.0]
["2026-09-28T15:17:45.939706+00:00", "trade", 13.15, 180.0]
["2026-09-28T15:17:45.939706+00:00", "trade", 13.15, 400.0]
["2026-09-28T15:17:45.939708+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:17:45.939715+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:17:45.939715+00:00", "trade", 13.15, 26.0]
["2026-09-28T15:17:45.939715+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:17:45.939715+00:00", "trade", 13.15, 10.0]
["2026-09-28T15:17:45.939715+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:17:45.939721+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:17:45.939721+00:00", "trade", 13.15, 300.0]
["2026-09-28T15:17:45.939721+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:17:45.939723+00:00", "trade", 13.15, 71.0]
["2026-09-28T15:17:45.939723+00:00", "trade", 13.15, 220.0]
["2026-09-28T15:17:45.939729+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:17:45.939729+00:00", "trade", 13.15, 9.0]
["2026-09-28T15:17:45.939729+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:17:45.939732+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:17:45.939742+00:00", "trade", 13.15, 26.0]
["2026-09-28T15:17:45.939747+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:17:45.939747+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:17:45.939747+00:00", "trade", 13.15, 28.0]
["2026-09-28T15:17:45.939760+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:17:45.939760+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:17:45.939780+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:17:45.939780+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:17:45.939785+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:17:45.939785+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:17:45.939790+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:17:45.939790+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:17:45.939795+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:17:45.939805+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:17:45.939815+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:17:45.939820+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:17:45.939955+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:17:45.939960+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:17:45.939960+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:17:45.939985+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:17:45.939990+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:17:45.940105+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:45.940106+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:17:45.940191+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:45.940221+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:45.940226+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:45.940276+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:45.940276+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:45.940311+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:45.940336+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:45.940481+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:45.940531+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:45.940792+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:45.940837+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:45.940854+00:00", "trade", 13.145, 70.0]
["2026-09-28T15:17:45.940972+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:45.941443+00:00", "trade", 13.145, 400.0]
["2026-09-28T15:17:45.942556+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:45.943604+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:45.943704+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:45.943789+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:45.945213+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:45.945918+00:00", "trade", 13.145, 1.0]
["2026-09-28T15:17:45.947678+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:45.950340+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:45.951193+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:17:45.951857+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:17:45.951860+00:00", "trade", 13.145, 400.0]
["2026-09-28T15:17:45.951860+00:00", "trade", 13.145, 311.0]
["2026-09-28T15:17:45.952146+00:00", "trade", 13.145, 400.0]
["2026-09-28T15:17:45.952146+00:00", "trade", 13.145, 200.0]
["2026-09-28T15:17:45.952149+00:00", "trade", 13.145, 311.0]
["2026-09-28T15:17:45.952229+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:45.953301+00:00", "trade", 13.145, 400.0]
["2026-09-28T15:17:45.953307+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:17:45.953307+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:17:45.953310+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:17:45.953310+00:00", "trade", 13.145, 311.0]
["2026-09-28T15:17:45.953872+00:00", "trade", 13.145, 400.0]
["2026-09-28T15:17:45.953878+00:00", "trade", 13.145, 248.0]
["2026-09-28T15:17:45.960885+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:45.960960+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:46.040434+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:46.221876+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:46.503927+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:46.939148+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:47.300886+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:17:47.301992+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:47.333091+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:50.531374+00:00", "trade", 13.1495, 700.0]
["2026-09-28T15:17:51.969923+00:00", "trade", 13.145, 20.0]
["2026-09-28T15:17:52.100820+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:53.167806+00:00", "trade", 13.145, 7.0]
["2026-09-28T15:17:57.098303+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:17:58.751398+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:17:58.751597+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:17:58.751666+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:58.751957+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:58.752243+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:58.752243+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:58.752322+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:58.752703+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:58.752718+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:58.753235+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:58.812140+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:58.812541+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:58.839976+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:59.213695+00:00", "trade", 13.1516, 15.0]
["2026-09-28T15:17:59.441413+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:59.441693+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:59.441708+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:59.442746+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:59.680442+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:59.680547+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:17:59.680547+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:59.681018+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:59.681023+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:17:59.996324+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:00.272007+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:18:00.272025+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:00.272050+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:00.273604+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:00.305389+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:02.065076+00:00", "trade", 13.145, 10.0]
["2026-09-28T15:18:02.507185+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:02.556325+00:00", "trade", 13.1506, 12.0]
["2026-09-28T15:18:02.678353+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:02.702124+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:02.703127+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:02.851455+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:03.447566+00:00", "trade", 13.145, 7.0]
["2026-09-28T15:18:04.233946+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:04.338845+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:04.339818+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:06.801292+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:07.361165+00:00", "trade", 13.1467, 1.0]
["2026-09-28T15:18:07.382817+00:00", "trade", 13.1467, 1.0]
["2026-09-28T15:18:07.599782+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:09.154688+00:00", "trade", 13.1487, 2.0]
["2026-09-28T15:18:09.158574+00:00", "trade", 13.145, 7.0]
["2026-09-28T15:18:09.306842+00:00", "trade", 13.1491, 26.0]
["2026-09-28T15:18:10.087524+00:00", "trade", 13.149, 1.0]
["2026-09-28T15:18:10.622573+00:00", "trade", 13.151, 1.0]
["2026-09-28T15:18:10.903564+00:00", "trade", 13.151, 1.0]
["2026-09-28T15:18:11.656358+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:11.656879+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:12.068709+00:00", "trade", 13.15, 1000.0]
["2026-09-28T15:18:12.068739+00:00", "trade", 13.145, 1000.0]
["2026-09-28T15:18:12.069291+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:12.069331+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:12.070293+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:12.070710+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:12.070735+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:12.070790+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:18:12.071120+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:12.071291+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:12.071642+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:12.071692+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:12.071732+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:12.071732+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:12.072173+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:12.141037+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:12.148826+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:18:12.148907+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:18:12.433874+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:12.434410+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:12.435688+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:12.524862+00:00", "trade", 13.1495, 47.0]
["2026-09-28T15:18:12.541611+00:00", "trade", 13.1495, 57.0]
["2026-09-28T15:18:12.640412+00:00", "trade", 13.1508, 1.0]
["2026-09-28T15:18:13.030088+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:13.081060+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:13.083380+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:13.083936+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:13.083976+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:13.107788+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:13.207500+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:13.342707+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:13.531006+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:13.555721+00:00", "trade", 13.151, 6.0]
["2026-09-28T15:18:13.866073+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:13.974386+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:15.663381+00:00", "trade", 13.145, 8.0]
["2026-09-28T15:18:15.875299+00:00", "trade", 13.1488, 16.0]
["2026-09-28T15:18:16.358842+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:16.358907+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:16.477885+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:16.478476+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:16.478963+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:16.479489+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:16.479965+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:16.751095+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:16.820691+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:18.666862+00:00", "trade", 13.1488, 1.0]
["2026-09-28T15:18:19.245998+00:00", "trade", 13.1505, 100.0]
["2026-09-28T15:18:19.905238+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:20.547117+00:00", "trade", 13.1488, 13.0]
["2026-09-28T15:18:20.551321+00:00", "trade", 13.1488, 4.0]
["2026-09-28T15:18:21.750561+00:00", "trade", 13.1509, 1.0]
["2026-09-28T15:18:22.349511+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:22.349712+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:22.466884+00:00", "trade", 13.1519, 6.0]
["2026-09-28T15:18:22.468314+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:22.468314+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:23.050101+00:00", "trade", 13.1499, 1.0]
["2026-09-28T15:18:23.098038+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:23.099563+00:00", "trade", 13.145, 20.0]
["2026-09-28T15:18:23.844598+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:18:23.844637+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:18:23.845121+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:23.845121+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:25.360534+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:25.360534+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:25.361411+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:25.361451+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:25.368695+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:18:25.368698+00:00", "trade", 13.14, 222.0]
["2026-09-28T15:18:25.368733+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:25.369174+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:29.996364+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:30.203667+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:30.242679+00:00", "trade", 13.145, 200.0]
["2026-09-28T15:18:30.244038+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:30.919422+00:00", "trade", 13.1508, 1.0]
["2026-09-28T15:18:30.920824+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:31.665837+00:00", "trade", 13.1487, 7.0]
["2026-09-28T15:18:31.667221+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:32.190391+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:34.241618+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:34.257589+00:00", "trade", 13.145, 311.0]
["2026-09-28T15:18:34.257656+00:00", "trade", 13.145, 89.0]
["2026-09-28T15:18:34.258134+00:00", "trade", 13.145, 400.0]
["2026-09-28T15:18:34.258705+00:00", "trade", 13.145, 400.0]
["2026-09-28T15:18:36.191209+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:37.602388+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:37.602428+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:37.602709+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:37.602894+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:37.603551+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:37.603977+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:37.623518+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:38.051642+00:00", "trade", 13.1441, 2.0]
["2026-09-28T15:18:38.062525+00:00", "trade", 13.1438, 6.0]
["2026-09-28T15:18:38.750326+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:39.369063+00:00", "trade", 13.1508, 1.0]
["2026-09-28T15:18:40.574624+00:00", "trade", 13.1508, 1.0]
["2026-09-28T15:18:40.697316+00:00", "trade", 13.1497, 4.0]
["2026-09-28T15:18:41.227472+00:00", "trade", 13.148, 2.0]
["2026-09-28T15:18:42.488900+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:42.490138+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:42.490158+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:42.490609+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:42.490609+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:42.499044+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:42.502056+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:42.592932+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:42.712798+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:42.712973+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:42.713038+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:42.714532+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:42.723729+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:43.089259+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:43.089359+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:43.089845+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:43.301795+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:43.482535+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:43.483402+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:43.486820+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:43.502954+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:43.590597+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:43.675756+00:00", "trade", 13.145, 50.0]
["2026-09-28T15:18:43.676309+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:18:43.676309+00:00", "trade", 13.145, 50.0]
["2026-09-28T15:18:43.676416+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:43.676562+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:43.677364+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:43.677845+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:43.678281+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:43.715577+00:00", "trade", 13.145, 25.0]
["2026-09-28T15:18:43.716086+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:44.027936+00:00", "trade", 13.1489, 92.0]
["2026-09-28T15:18:44.028219+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:44.028339+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:44.030043+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:44.060471+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:44.082157+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:44.225705+00:00", "trade", 13.1508, 1.0]
["2026-09-28T15:18:45.201398+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:18:45.986468+00:00", "trade", 13.1489, 10.0]
["2026-09-28T15:18:48.486511+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:48.818221+00:00", "trade", 13.145, 1.0]
["2026-09-28T15:18:49.677845+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:18:50.663585+00:00", "trade", 13.15, 12.0]
["2026-09-28T15:18:50.663937+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:18:51.809517+00:00", "trade", 13.145, 10.0]
["2026-09-28T15:18:51.809517+00:00", "trade", 13.145, 10.0]
["2026-09-28T15:18:51.809520+00:00", "trade", 13.145, 380.0]
["2026-09-28T15:18:51.809845+00:00", "trade", 13.145, 20.0]
["2026-09-28T15:18:51.810228+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:51.810824+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:51.819167+00:00", "trade", 13.14, 2.0]
["2026-09-28T15:18:51.849617+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:18:51.850584+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:51.852613+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:51.955914+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:51.988727+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:51.989625+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:51.990146+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:52.019661+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:53.016755+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:18:53.901250+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:54.359360+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:55.237743+00:00", "trade", 13.1507, 1.0]
["2026-09-28T15:18:55.528225+00:00", "trade", 13.1499, 800.0]
["2026-09-28T15:18:55.529450+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:55.529450+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:55.529937+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:55.973622+00:00", "trade", 13.145, 21.0]
["2026-09-28T15:18:55.973697+00:00", "trade", 13.145, 1.0]
["2026-09-28T15:18:55.973703+00:00", "trade", 13.145, 3.0]
["2026-09-28T15:18:56.029596+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:56.054846+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:56.055437+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:56.514575+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:56.998392+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:56.998878+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:56.998893+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:56.999354+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:18:57.571511+00:00", "trade", 13.145, 20.0]
["2026-09-28T15:18:57.585964+00:00", "trade", 13.15, 10.0]
["2026-09-28T15:18:57.585985+00:00", "trade", 13.145, 10.0]
["2026-09-28T15:18:58.400693+00:00", "trade", 13.1483, 5.0]
["2026-09-28T15:18:59.996398+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:02.066617+00:00", "trade", 13.1489, 23.0]
["2026-09-28T15:19:02.069835+00:00", "trade", 13.1514, 10.0]
["2026-09-28T15:19:02.069904+00:00", "trade", 13.1514, 2.0]
["2026-09-28T15:19:02.075650+00:00", "trade", 13.145, 2.0]
["2026-09-28T15:19:04.610694+00:00", "trade", 13.1483, 14.0]
["2026-09-28T15:19:04.698185+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:04.698195+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:04.910408+00:00", "trade", 13.1511, 1.0]
["2026-09-28T15:19:05.394938+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:05.583402+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:05.583863+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:05.681310+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:06.330051+00:00", "trade", 13.145, 7.0]
["2026-09-28T15:19:06.331488+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:07.423763+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:07.424244+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:07.433646+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:07.433646+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:07.439530+00:00", "trade", 13.145, 2.0]
["2026-09-28T15:19:07.439566+00:00", "trade", 13.145, 25.0]
["2026-09-28T15:19:07.439879+00:00", "trade", 13.145, 311.0]
["2026-09-28T15:19:07.456405+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:07.456972+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:07.687278+00:00", "trade", 13.145, 8.0]
["2026-09-28T15:19:07.687606+00:00", "trade", 13.145, 400.0]
["2026-09-28T15:19:08.781089+00:00", "trade", 13.1512, 1.0]
["2026-09-28T15:19:09.891702+00:00", "trade", 13.1512, 2.0]
["2026-09-28T15:19:11.461755+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:11.462196+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:11.475145+00:00", "trade", 13.145, 2160.0]
["2026-09-28T15:19:11.605682+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:11.709835+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:13.594834+00:00", "trade", 13.1509, 1.0]
["2026-09-28T15:19:13.789405+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:13.789936+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:13.790021+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:13.866458+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:14.921742+00:00", "trade", 13.151, 1.0]
["2026-09-28T15:19:15.201311+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:15.201346+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:17.303186+00:00", "trade", 13.151, 31.0]
["2026-09-28T15:19:18.007405+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:18.484692+00:00", "trade", 13.1478, 17.0]
["2026-09-28T15:19:18.486080+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:18.624077+00:00", "trade", 13.151, 1.0]
["2026-09-28T15:19:19.728050+00:00", "trade", 13.1508, 5.0]
["2026-09-28T15:19:20.502270+00:00", "trade", 13.145, 200.0]
["2026-09-28T15:19:21.002429+00:00", "trade", 13.151, 1.0]
["2026-09-28T15:19:21.699443+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:23.052890+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:23.077260+00:00", "trade", 13.145, 1.0]
["2026-09-28T15:19:24.741957+00:00", "trade", 13.151, 29.0]
["2026-09-28T15:19:25.600349+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:26.236157+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:26.749722+00:00", "trade", 13.145, 8.0]
["2026-09-28T15:19:27.292087+00:00", "trade", 13.151, 1.0]
["2026-09-28T15:19:27.356470+00:00", "trade", 13.151, 1.0]
["2026-09-28T15:19:29.519578+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:29.996418+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:30.120097+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:30.120178+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:30.120659+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:30.121716+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:30.219020+00:00", "trade", 13.151, 21.0]
["2026-09-28T15:19:30.225092+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:30.225092+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:30.227092+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:30.474827+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:30.474842+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:30.474902+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:30.475413+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:30.475493+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:30.475774+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:30.476255+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:30.478245+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:30.481297+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:30.481778+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:30.517107+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:30.544798+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:30.929364+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:32.395108+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:19:32.395147+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:19:32.395150+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:19:32.395153+00:00", "trade", 13.15, 3.0]
["2026-09-28T15:19:32.395153+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:19:32.395156+00:00", "trade", 13.15, 5.0]
["2026-09-28T15:19:32.395203+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:32.395258+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:32.395263+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:32.395318+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:32.395328+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:32.395338+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:32.395483+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:19:32.395489+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:19:32.395489+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:19:32.395489+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:19:32.395493+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:19:32.395519+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:32.395529+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:32.395599+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:32.395661+00:00", "trade", 13.15, 40.0]
["2026-09-28T15:19:32.395661+00:00", "trade", 13.15, 10.0]
["2026-09-28T15:19:32.395667+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:19:32.395667+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:19:32.395670+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:19:32.395734+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:32.395739+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:32.395739+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:32.395749+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:32.395879+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:32.396010+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:19:32.396010+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:19:32.396020+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:19:32.396020+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:19:32.396020+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:19:32.396030+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:19:32.396055+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:19:32.396079+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:19:32.396118+00:00", "trade", 13.15, 6.0]
["2026-09-28T15:19:32.396120+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:19:32.396160+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:19:32.396199+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:19:32.396199+00:00", "trade", 13.15, 26.0]
["2026-09-28T15:19:32.396200+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:32.396245+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:32.396280+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:32.396313+00:00", "trade", 13.15, 68.0]
["2026-09-28T15:19:32.396315+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:32.396396+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:32.396396+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:32.396481+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:32.396481+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:32.396516+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:32.396521+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:32.396676+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:32.396681+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:32.396837+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:32.396842+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:32.397844+00:00", "trade", 13.15, 64.0]
["2026-09-28T15:19:32.398310+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:32.398310+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:32.399277+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:32.587310+00:00", "trade", 13.1467, 17.0]
["2026-09-28T15:19:33.706848+00:00", "trade", 13.1467, 1.0]
["2026-09-28T15:19:33.708893+00:00", "trade", 13.155, 15.0]
["2026-09-28T15:19:33.722816+00:00", "trade", 13.155, 15.0]
["2026-09-28T15:19:33.946314+00:00", "trade", 13.151, 3.0]
["2026-09-28T15:19:33.965576+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:34.022984+00:00", "trade", 13.1593, 50.0]
["2026-09-28T15:19:35.221114+00:00", "trade", 13.16, 28.0]
["2026-09-28T15:19:35.221189+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:35.221320+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:35.221866+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:35.222197+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:35.222237+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:35.222874+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:35.233399+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:35.248753+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:19:35.248870+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:35.250364+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:35.250805+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:35.251246+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:37.144422+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:37.339898+00:00", "trade", 13.155, 20.0]
["2026-09-28T15:19:37.678447+00:00", "trade", 13.151, 26.0]
["2026-09-28T15:19:37.690312+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:37.939964+00:00", "trade", 13.151, 1.0]
["2026-09-28T15:19:38.483660+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:39.748192+00:00", "trade", 13.155, 10.0]
["2026-09-28T15:19:39.840856+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:40.011267+00:00", "trade", 13.155, 1.0]
["2026-09-28T15:19:41.153900+00:00", "trade", 13.155, 2.0]
["2026-09-28T15:19:41.299538+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:41.538647+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:42.800060+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:42.800501+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:42.899486+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:42.899932+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:43.226760+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:43.355287+00:00", "trade", 13.1511, 1.0]
["2026-09-28T15:19:43.403672+00:00", "trade", 13.155, 20.0]
["2026-09-28T15:19:43.950353+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:19:43.950353+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:43.950944+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:43.950989+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:43.951475+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:43.951711+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:43.952393+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:43.952423+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:43.952834+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:44.017929+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:44.022058+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:45.805721+00:00", "trade", 13.1478, 5.0]
["2026-09-28T15:19:46.021989+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:46.022727+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:19:46.023011+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:46.023975+00:00", "trade", 13.1512, 51.0]
["2026-09-28T15:19:46.036749+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:46.386328+00:00", "trade", 13.1474, 100.0]
["2026-09-28T15:19:46.391558+00:00", "trade", 13.1474, 29.0]
["2026-09-28T15:19:46.393070+00:00", "trade", 13.1474, 15.0]
["2026-09-28T15:19:46.394450+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:46.394456+00:00", "trade", 13.155, 311.0]
["2026-09-28T15:19:46.394483+00:00", "trade", 13.1474, 7.0]
["2026-09-28T15:19:46.394739+00:00", "trade", 13.155, 311.0]
["2026-09-28T15:19:46.395869+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:46.396444+00:00", "trade", 13.1474, 10.0]
["2026-09-28T15:19:46.399944+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:46.399989+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:46.400019+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:46.400405+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:46.400510+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:46.576810+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:46.580358+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:46.715690+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:46.954693+00:00", "trade", 13.1472, 23.0]
["2026-09-28T15:19:47.143753+00:00", "trade", 13.1511, 21.0]
["2026-09-28T15:19:47.349774+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:47.349825+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:47.349860+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:47.349861+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:19:47.350296+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:47.350301+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:47.350381+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:47.350421+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:47.350817+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:47.386853+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:47.387910+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:47.465575+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:47.768155+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:47.768636+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:47.768636+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:49.020511+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:49.020892+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:49.021524+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:49.805837+00:00", "trade", 13.1475, 11.0]
["2026-09-28T15:19:50.014726+00:00", "trade", 13.155, 1.0]
["2026-09-28T15:19:50.022385+00:00", "trade", 13.155, 9.0]
["2026-09-28T15:19:50.431380+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:50.433620+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:50.532697+00:00", "trade", 13.1472, 14.0]
["2026-09-28T15:19:50.804458+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:50.804463+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:50.944308+00:00", "trade", 13.1511, 1.0]
["2026-09-28T15:19:50.963364+00:00", "trade", 13.1511, 1.0]
["2026-09-28T15:19:51.609301+00:00", "trade", 13.1475, 100.0]
["2026-09-28T15:19:52.294822+00:00", "trade", 13.1511, 1.0]
["2026-09-28T15:19:52.755176+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:52.755657+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:52.876993+00:00", "trade", 13.1487, 2.0]
["2026-09-28T15:19:52.878374+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:52.887616+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:53.854283+00:00", "trade", 13.155, 6.0]
["2026-09-28T15:19:54.725556+00:00", "trade", 13.1511, 29.0]
["2026-09-28T15:19:59.322926+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:19:59.399035+00:00", "trade", 13.155, 10.0]
["2026-09-28T15:19:59.586251+00:00", "trade", 13.1511, 1.0]
["2026-09-28T15:19:59.627657+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:19:59.633385+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:19:59.633388+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:19:59.633392+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:19:59.633392+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:19:59.633397+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:19:59.641027+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:59.641042+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:59.641047+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:59.641057+00:00", "trade", 13.15, 26.0]
["2026-09-28T15:19:59.641078+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:19:59.641082+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:59.641153+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:19:59.641156+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:19:59.641162+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:59.641628+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:59.641728+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:59.642094+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:59.849161+00:00", "trade", 13.15, 4.0]
["2026-09-28T15:19:59.850099+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:59.850119+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:59.850199+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:59.850681+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:19:59.996448+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:00.043525+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:00.043530+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:00.044106+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:00.067487+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:00.067502+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:00.068429+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:00.786546+00:00", "trade", 13.1511, 1.0]
["2026-09-28T15:20:01.401096+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:01.401176+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:01.535456+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:01.535526+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:01.626979+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:01.758373+00:00", "trade", 13.155, 2850.0]
["2026-09-28T15:20:01.759621+00:00", "trade", 13.155, 94.0]
["2026-09-28T15:20:02.299815+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:02.760106+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:02.760547+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:03.826350+00:00", "trade", 13.1476, 100.0]
["2026-09-28T15:20:03.830440+00:00", "trade", 13.1476, 4.0]
["2026-09-28T15:20:04.244459+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:04.244489+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:04.424970+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:20:04.425440+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:04.425465+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:04.425886+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:04.436491+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:04.650275+00:00", "trade", 13.1513, 100.0]
["2026-09-28T15:20:04.997792+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:05.106897+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:05.107328+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:05.160765+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:05.161186+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:06.033177+00:00", "trade", 13.1513, 39.0]
["2026-09-28T15:20:06.421777+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:06.544646+00:00", "trade", 13.1517, 1000.0]
["2026-09-28T15:20:07.615730+00:00", "trade", 13.159, 5.0]
["2026-09-28T15:20:07.616088+00:00", "trade", 13.159, 1.0]
["2026-09-28T15:20:08.022357+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:08.022417+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:08.022858+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:08.104106+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:08.104111+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:08.104242+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:08.104728+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:08.105164+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:09.169247+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:09.836068+00:00", "trade", 13.1513, 1.0]
["2026-09-28T15:20:10.559155+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:10.560428+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:10.561045+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:10.562839+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:10.597296+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:10.597381+00:00", "trade", 13.155, 200.0]
["2026-09-28T15:20:10.597947+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:10.598409+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:10.598875+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:10.599005+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:10.602376+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:20:10.602453+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:10.603370+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:10.603436+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:10.603436+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:10.603892+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:11.082589+00:00", "trade", 13.1513, 1.0]
["2026-09-28T15:20:11.083974+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:11.550921+00:00", "trade", 13.155, 10.0]
["2026-09-28T15:20:11.611329+00:00", "trade", 13.1512, 92.0]
["2026-09-28T15:20:11.612228+00:00", "trade", 13.1507, 85.0]
["2026-09-28T15:20:11.612646+00:00", "trade", 13.1502, 34.0]
["2026-09-28T15:20:14.254711+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:20:14.254711+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:20:14.254762+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:14.254766+00:00", "trade", 13.15, 500.0]
["2026-09-28T15:20:14.254766+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:20:14.254771+00:00", "trade", 13.15, 25.0]
["2026-09-28T15:20:14.254771+00:00", "trade", 13.15, 23.0]
["2026-09-28T15:20:14.254771+00:00", "trade", 13.15, 700.0]
["2026-09-28T15:20:14.254774+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:20:14.254783+00:00", "trade", 13.15, 23.0]
["2026-09-28T15:20:14.254789+00:00", "trade", 13.15, 400.0]
["2026-09-28T15:20:14.254789+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:20:14.254792+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:20:14.254799+00:00", "trade", 13.15, 26.0]
["2026-09-28T15:20:14.254801+00:00", "trade", 13.15, 300.0]
["2026-09-28T15:20:14.254891+00:00", "trade", 13.15, 26.0]
["2026-09-28T15:20:14.254891+00:00", "trade", 13.15, 10.0]
["2026-09-28T15:20:14.254898+00:00", "trade", 13.15, 180.0]
["2026-09-28T15:20:14.254898+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:20:14.254900+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:20:14.254904+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:20:14.254904+00:00", "trade", 13.15, 20.0]
["2026-09-28T15:20:14.254906+00:00", "trade", 13.15, 300.0]
["2026-09-28T15:20:14.255018+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:14.255026+00:00", "trade", 13.15, 103.0]
["2026-09-28T15:20:14.255048+00:00", "trade", 13.15, 4.0]
["2026-09-28T15:20:14.255058+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:14.255058+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:20:14.255073+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:20:14.255073+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:20:14.255078+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:20:14.255083+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:20:14.255083+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:20:14.255088+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:20:14.255088+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:20:14.255088+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:20:14.255093+00:00", "trade", 13.15, 102.0]
["2026-09-28T15:20:14.255093+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:20:14.255093+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:20:14.255114+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:20:14.255118+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:20:14.255123+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:14.255328+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:14.255403+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:14.255403+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:14.255479+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:14.255509+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:14.255639+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:14.255814+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:14.256031+00:00", "trade", 13.1514, 51.0]
["2026-09-28T15:20:14.256040+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:14.256125+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:14.256184+00:00", "trade", 13.15, 53.0]
["2026-09-28T15:20:14.257844+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:14.258275+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:14.259057+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:14.259443+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:14.263563+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:14.299408+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:14.322246+00:00", "trade", 13.145, 8.0]
["2026-09-28T15:20:14.813465+00:00", "trade", 13.1512, 33.0]
["2026-09-28T15:20:15.255409+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:18.582501+00:00", "trade", 13.145, 10.0]
["2026-09-28T15:20:18.582504+00:00", "trade", 13.145, 390.0]
["2026-09-28T15:20:18.583130+00:00", "trade", 13.145, 400.0]
["2026-09-28T15:20:18.583409+00:00", "trade", 13.145, 200.0]
["2026-09-28T15:20:18.583661+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:18.626734+00:00", "trade", 13.1511, 1.0]
["2026-09-28T15:20:18.643931+00:00", "trade", 13.1511, 1.0]
["2026-09-28T15:20:19.575748+00:00", "trade", 13.145, 2.0]
["2026-09-28T15:20:20.218467+00:00", "trade", 13.1499, 1.0]
["2026-09-28T15:20:22.495839+00:00", "trade", 13.1511, 29.0]
["2026-09-28T15:20:22.553267+00:00", "trade", 13.1511, 1.0]
["2026-09-28T15:20:24.487215+00:00", "trade", 13.1475, 100.0]
["2026-09-28T15:20:26.354766+00:00", "trade", 13.151, 1.0]
["2026-09-28T15:20:27.123814+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:27.123824+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:27.124827+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:27.124837+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:27.161374+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:27.161434+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:27.161715+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:27.162541+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:27.162582+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:27.189887+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:27.806284+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:27.806565+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:27.807005+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:27.807848+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:28.496191+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:29.168747+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:29.189897+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:29.190378+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:29.190845+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:29.249600+00:00", "trade", 13.151, 26.0]
["2026-09-28T15:20:29.728389+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:29.941181+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:29.941622+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:29.996467+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:30.243707+00:00", "trade", 13.1498, 5.0]
["2026-09-28T15:20:30.800421+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:30.800461+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:30.800902+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:30.800902+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:30.804135+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:31.865561+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:32.159952+00:00", "trade", 13.151, 1.0]
["2026-09-28T15:20:32.954188+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:32.954639+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:33.047550+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:33.050231+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:33.241882+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:33.242098+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:33.675509+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:34.805359+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:34.934241+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:34.934642+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:34.934782+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:34.934807+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:34.934842+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:34.935363+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:34.935444+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:34.941728+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:35.315593+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:35.725098+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:35.993964+00:00", "trade", 13.151, 1.0]
["2026-09-28T15:20:35.995347+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:35.995828+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:35.997667+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:36.294430+00:00", "trade", 13.1412, 78.0]
["2026-09-28T15:20:36.294794+00:00", "trade", 13.1412, 1.0]
["2026-09-28T15:20:36.447612+00:00", "trade", 13.1474, 100.0]
["2026-09-28T15:20:37.024246+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:37.024722+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:37.024762+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:37.025203+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:37.025203+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:37.917492+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:37.917808+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:37.917973+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:37.917978+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:37.918008+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:37.918013+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:37.918213+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:37.918294+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:37.920735+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:38.084068+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:39.086757+00:00", "trade", 13.152, 15.0]
["2026-09-28T15:20:39.143246+00:00", "trade", 13.1477, 1.0]
["2026-09-28T15:20:39.197048+00:00", "trade", 13.145, 200.0]
["2026-09-28T15:20:39.636679+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:39.637281+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:40.296906+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:40.296946+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:40.296986+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:40.728047+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:40.728523+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:41.281784+00:00", "trade", 13.1496, 7.0]
["2026-09-28T15:20:41.488418+00:00", "trade", 13.151, 1.0]
["2026-09-28T15:20:41.633181+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:43.587267+00:00", "trade", 13.1475, 100.0]
["2026-09-28T15:20:43.589693+00:00", "trade", 13.1475, 8.0]
["2026-09-28T15:20:43.963779+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:43.963804+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:43.964255+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:44.024278+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:44.026954+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:44.231426+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:44.257701+00:00", "trade", 13.1458, 32.0]
["2026-09-28T15:20:45.366013+00:00", "trade", 13.151, 1.0]
["2026-09-28T15:20:45.366058+00:00", "trade", 13.151, 39.0]
["2026-09-28T15:20:45.386122+00:00", "trade", 13.1475, 25.0]
["2026-09-28T15:20:45.825962+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:46.589113+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:46.589544+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:46.589790+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:46.589830+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:46.592391+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:47.409601+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:47.410533+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:49.232265+00:00", "trade", 13.151, 1.0]
["2026-09-28T15:20:51.265284+00:00", "trade", 13.1509, 1.0]
["2026-09-28T15:20:51.585699+00:00", "trade", 13.145, 1.0]
["2026-09-28T15:20:51.929938+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:20:52.825280+00:00", "trade", 13.145, 5.0]
["2026-09-28T15:20:53.100784+00:00", "trade", 13.1505, 1.0]
["2026-09-28T15:20:54.676544+00:00", "trade", 13.1505, 28.0]
["2026-09-28T15:20:55.494010+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:55.494486+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:55.494491+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:55.494967+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:55.830066+00:00", "trade", 13.145, 85.0]
["2026-09-28T15:20:55.830636+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:56.332200+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:56.332676+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:56.332676+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:56.333888+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:20:56.333948+00:00", "trade", 13.145, 25.0]
["2026-09-28T15:20:56.472202+00:00", "trade", 13.145, 10.0]
["2026-09-28T15:20:56.880842+00:00", "trade", 13.1493, 1.0]
["2026-09-28T15:20:56.881203+00:00", "trade", 13.1493, 1.0]
["2026-09-28T15:20:58.400747+00:00", "trade", 13.1503, 14.0]
["2026-09-28T15:20:59.666241+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:59.667429+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:59.996492+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:00.037409+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:00.038006+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:00.087275+00:00", "trade", 13.1475, 41.0]
["2026-09-28T15:21:00.266956+00:00", "trade", 13.1509, 1.0]
["2026-09-28T15:21:00.268319+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:00.884120+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:00.884596+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:00.895142+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:21:00.898399+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:00.898880+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:00.899361+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:00.900123+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:01.095187+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:01.095187+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:01.097012+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:01.248638+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:01.502287+00:00", "trade", 13.1504, 1.0]
["2026-09-28T15:21:01.690295+00:00", "trade", 13.1504, 1.0]
["2026-09-28T15:21:02.668377+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:02.856019+00:00", "trade", 13.14, 1.0]
["2026-09-28T15:21:02.857111+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:02.857552+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:02.894771+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:03.307183+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:03.414338+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:03.522776+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:03.523252+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:03.976962+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:03.977443+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:04.153701+00:00", "trade", 13.1504, 23.0]
["2026-09-28T15:21:05.216958+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:05.216958+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:05.216963+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:06.924127+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:06.924362+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:06.940245+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:06.940601+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:07.052442+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:07.145749+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:07.146822+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:07.559690+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:09.486836+00:00", "trade", 13.1504, 1.0]
["2026-09-28T15:21:09.488235+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:10.201069+00:00", "trade", 13.145, 1.0]
["2026-09-28T15:21:10.663683+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:10.663829+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:10.666600+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:10.667257+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:10.769813+00:00", "trade", 13.1503, 1.0]
["2026-09-28T15:21:10.877487+00:00", "trade", 13.15, 20.0]
["2026-09-28T15:21:10.877493+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:21:10.877493+00:00", "trade", 13.15, 103.0]
["2026-09-28T15:21:10.877496+00:00", "trade", 13.15, 300.0]
["2026-09-28T15:21:10.877496+00:00", "trade", 13.15, 102.0]
["2026-09-28T15:21:10.877499+00:00", "trade", 13.1503, 100.0]
["2026-09-28T15:21:10.877499+00:00", "trade", 13.15, 20.0]
["2026-09-28T15:21:10.877503+00:00", "trade", 13.15, 59.0]
["2026-09-28T15:21:10.877503+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:21:10.877505+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:21:10.877532+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:21:10.877542+00:00", "trade", 13.15, 23.0]
["2026-09-28T15:21:10.877544+00:00", "trade", 13.15, 23.0]
["2026-09-28T15:21:10.877552+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:10.877557+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:10.877557+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:10.877563+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:10.877563+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:10.877563+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:21:10.877602+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:21:10.877791+00:00", "trade", 13.15, 119.0]
["2026-09-28T15:21:10.877793+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:21:10.877823+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:21:10.877873+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:21:10.877873+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:21:10.877880+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:21:10.877963+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:21:10.877978+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:21:10.878013+00:00", "trade", 13.15, 153.0]
["2026-09-28T15:21:10.878028+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:21:10.878084+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:21:10.878089+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:21:10.878094+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:21:10.878099+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:21:10.878109+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:21:10.878114+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:21:10.878119+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:21:10.878119+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:21:10.878139+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:21:10.878140+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:21:10.878185+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:21:10.878199+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:21:10.878219+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:21:10.878239+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:21:10.878239+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:21:10.878242+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:21:10.878264+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:21:10.878264+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:10.878359+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:10.878374+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:10.878389+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:10.878515+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:10.878560+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:10.878635+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:10.878710+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:10.878991+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:10.879136+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:10.879211+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:10.879246+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:10.879447+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:10.879502+00:00", "trade", 13.1491, 52.0]
["2026-09-28T15:21:10.879733+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:10.879743+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:10.880204+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:10.881792+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:10.882554+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:10.886784+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:11.030055+00:00", "trade", 13.155, 52.0]
["2026-09-28T15:21:13.742502+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:14.352231+00:00", "trade", 13.1503, 31.0]
["2026-09-28T15:21:14.959429+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:15.476695+00:00", "trade", 13.1511, 5.0]
["2026-09-28T15:21:17.844892+00:00", "trade", 13.1503, 1.0]
["2026-09-28T15:21:18.731402+00:00", "trade", 13.1503, 1.0]
["2026-09-28T15:21:19.165435+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:19.989597+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:19.989943+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:19.990529+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:19.990569+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:19.990845+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:19.991090+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:19.991712+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:20.459799+00:00", "trade", 13.1488, 18.0]
["2026-09-28T15:21:20.461246+00:00", "trade", 13.155, 8.0]
["2026-09-28T15:21:21.159676+00:00", "trade", 13.1488, 100.0]
["2026-09-28T15:21:21.161177+00:00", "trade", 13.1488, 4.0]
["2026-09-28T15:21:21.168716+00:00", "trade", 13.1503, 26.0]
["2026-09-28T15:21:21.267895+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:21.320680+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:21.687907+00:00", "trade", 13.1503, 1.0]
["2026-09-28T15:21:26.218026+00:00", "trade", 13.1502, 20.0]
["2026-09-28T15:21:26.220955+00:00", "trade", 13.1502, 1.0]
["2026-09-28T15:21:27.307621+00:00", "trade", 13.1479, 100.0]
["2026-09-28T15:21:28.804891+00:00", "trade", 13.155, 200.0]
["2026-09-28T15:21:28.804978+00:00", "trade", 13.155, 400.0]
["2026-09-28T15:21:28.805063+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:21:28.805150+00:00", "trade", 13.155, 400.0]
["2026-09-28T15:21:28.807625+00:00", "trade", 13.1501, 900.0]
["2026-09-28T15:21:29.996527+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:30.130982+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:31.220009+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:31.560251+00:00", "trade", 13.1503, 21.0]
["2026-09-28T15:21:31.569790+00:00", "trade", 13.1503, 1.0]
["2026-09-28T15:21:34.485226+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:34.486750+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:35.436811+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:35.477543+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:35.478275+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:35.735011+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:35.867782+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:36.070807+00:00", "trade", 13.1497, 1.0]
["2026-09-28T15:21:36.282534+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:37.498093+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:37.500413+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:37.500642+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:21:37.500644+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:37.500645+00:00", "trade", 13.16, 300.0]
["2026-09-28T15:21:37.500645+00:00", "trade", 13.16, 800.0]
["2026-09-28T15:21:37.500648+00:00", "trade", 13.16, 600.0]
["2026-09-28T15:21:37.500749+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:37.500784+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:37.500804+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:37.500839+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:37.500894+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:37.500918+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:21:37.500922+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:21:37.500931+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:21:37.500934+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:21:37.500940+00:00", "trade", 13.16, 20.0]
["2026-09-28T15:21:37.500940+00:00", "trade", 13.16, 60.0]
["2026-09-28T15:21:37.500940+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:21:37.500975+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:37.500980+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:37.501005+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:37.501084+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:21:37.501084+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:21:37.501085+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:37.501085+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:21:37.501087+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:21:37.501090+00:00", "trade", 13.16, 20.0]
["2026-09-28T15:21:37.501090+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:21:37.501099+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:21:37.501331+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:21:37.501340+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:21:37.501355+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:21:37.501406+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:21:37.501466+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:21:37.501516+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:21:37.501556+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:21:37.501656+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:21:37.501696+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:21:37.501716+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:21:37.501776+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:21:37.501827+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:21:37.502493+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:21:37.502681+00:00", "trade", 13.1539, 51.0]
["2026-09-28T15:21:37.504313+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:21:37.504333+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:21:37.504759+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:21:37.504979+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:21:37.505004+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:21:37.505207+00:00", "trade", 13.165, 200.0]
["2026-09-28T15:21:37.505937+00:00", "trade", 13.17, 200.0]
["2026-09-28T15:21:37.506167+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:21:37.506413+00:00", "trade", 13.17, 800.0]
["2026-09-28T15:21:37.506527+00:00", "trade", 13.1598, 50.0]
["2026-09-28T15:21:38.460038+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:21:40.590394+00:00", "trade", 13.1507, 24.0]
["2026-09-28T15:21:40.865543+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:21:40.888443+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:21:41.116259+00:00", "trade", 13.1507, 1.0]
["2026-09-28T15:21:41.294096+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:21:41.294133+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:21:41.294139+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:21:41.938532+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:21:41.938537+00:00", "trade", 13.16, 28.0]
["2026-09-28T15:21:41.938537+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:21:41.938557+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:21:41.939139+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:21:41.939219+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:21:41.940738+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:21:43.609324+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:21:43.609400+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:21:43.721583+00:00", "trade", 13.1508, 1.0]
["2026-09-28T15:21:43.837959+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:21:44.802521+00:00", "trade", 13.1508, 1.0]
["2026-09-28T15:21:45.364252+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:21:45.364332+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:21:45.364773+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:21:45.647309+00:00", "trade", 13.1566, 4.0]
["2026-09-28T15:21:45.689135+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:21:45.689716+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:21:45.690077+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:21:46.672278+00:00", "trade", 13.165, 200.0]
["2026-09-28T15:21:46.672441+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:21:46.686449+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:21:46.700994+00:00", "trade", 13.1619, 109.0]
["2026-09-28T15:21:46.701354+00:00", "trade", 13.1619, 1.0]
["2026-09-28T15:21:46.954702+00:00", "trade", 13.154, 14.0]
["2026-09-28T15:21:47.836054+00:00", "trade", 13.1509, 27.0]
["2026-09-28T15:21:49.857914+00:00", "trade", 13.1568, 1.0]
["2026-09-28T15:21:50.383093+00:00", "trade", 13.165, 25.0]
["2026-09-28T15:21:51.430386+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:21:51.799011+00:00", "trade", 13.1509, 1.0]
["2026-09-28T15:21:52.029293+00:00", "trade", 13.165, 600.0]
["2026-09-28T15:21:52.030541+00:00", "trade", 13.1668, 51.0]
["2026-09-28T15:21:52.655239+00:00", "trade", 13.151, 1.0]
["2026-09-28T15:21:53.932165+00:00", "trade", 13.151, 22.0]
["2026-09-28T15:21:57.174351+00:00", "trade", 13.1601, 7.0]
["2026-09-28T15:21:57.519085+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:21:57.984208+00:00", "trade", 13.1687, 30.0]
["2026-09-28T15:21:58.236828+00:00", "trade", 13.17, 22.0]
["2026-09-28T15:21:58.712374+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:21:59.996562+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:00.535451+00:00", "trade", 13.165, 10.0]
["2026-09-28T15:22:01.016010+00:00", "trade", 13.1508, 1.0]
["2026-09-28T15:22:01.017020+00:00", "trade", 13.1508, 1.0]
["2026-09-28T15:22:01.499182+00:00", "trade", 13.165, 1.0]
["2026-09-28T15:22:01.593354+00:00", "trade", 13.165, 1789.0]
["2026-09-28T15:22:02.759702+00:00", "trade", 13.1553, 5.0]
["2026-09-28T15:22:03.892189+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:04.377992+00:00", "trade", 13.1513, 53.0]
["2026-09-28T15:22:05.056972+00:00", "trade", 13.165, 2500.0]
["2026-09-28T15:22:05.058220+00:00", "trade", 13.165, 91.0]
["2026-09-28T15:22:08.813519+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:08.860900+00:00", "trade", 13.165, 2.0]
["2026-09-28T15:22:09.093399+00:00", "trade", 13.1519, 1.0]
["2026-09-28T15:22:09.441874+00:00", "trade", 13.165, 1.0]
["2026-09-28T15:22:12.025943+00:00", "trade", 13.1515, 100.0]
["2026-09-28T15:22:12.556361+00:00", "trade", 13.161, 50.0]
["2026-09-28T15:22:12.556713+00:00", "trade", 13.161, 1.0]
["2026-09-28T15:22:13.515984+00:00", "trade", 13.165, 5.0]
["2026-09-28T15:22:15.683916+00:00", "trade", 13.1641, 7.0]
["2026-09-28T15:22:15.778001+00:00", "trade", 13.165, 200.0]
["2026-09-28T15:22:16.216159+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:16.217397+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:16.282236+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:22:16.404217+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:16.521001+00:00", "trade", 13.16, 10.0]
["2026-09-28T15:22:16.521661+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:16.521732+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:16.524433+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:16.525060+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:16.526077+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:16.934660+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:22:16.934663+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:22:16.934672+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:22:16.934672+00:00", "trade", 13.165, 131.0]
["2026-09-28T15:22:17.127088+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:22:17.127373+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:22:17.127418+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:17.566109+00:00", "trade", 13.1521, 1.0]
["2026-09-28T15:22:17.944108+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:22:18.547464+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:20.450974+00:00", "trade", 13.1517, 100.0]
["2026-09-28T15:22:20.745736+00:00", "trade", 13.1522, 1.0]
["2026-09-28T15:22:21.239553+00:00", "trade", 13.1517, 500.0]
["2026-09-28T15:22:23.367632+00:00", "trade", 13.1521, 1.0]
["2026-09-28T15:22:25.973494+00:00", "trade", 13.1521, 27.0]
["2026-09-28T15:22:26.879866+00:00", "trade", 13.17, 28.0]
["2026-09-28T15:22:27.002733+00:00", "trade", 13.1521, 1.0]
["2026-09-28T15:22:27.806847+00:00", "trade", 13.1623, 1.0]
["2026-09-28T15:22:28.806059+00:00", "trade", 13.1521, 1.0]
["2026-09-28T15:22:29.996591+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:30.243704+00:00", "trade", 13.1597, 15.0]
["2026-09-28T15:22:31.236877+00:00", "trade", 13.165, 200.0]
["2026-09-28T15:22:31.776693+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:31.777139+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:31.967358+00:00", "trade", 13.1641, 9.0]
["2026-09-28T15:22:31.968716+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:32.361285+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:32.583732+00:00", "trade", 13.1522, 26.0]
["2026-09-28T15:22:32.997382+00:00", "trade", 13.165, 25.0]
["2026-09-28T15:22:33.574016+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:22:34.202627+00:00", "trade", 13.1522, 1.0]
["2026-09-28T15:22:35.059700+00:00", "trade", 13.1649, 29.0]
["2026-09-28T15:22:37.526324+00:00", "trade", 13.165, 2.0]
["2026-09-28T15:22:37.572623+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:22:38.117228+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:22:38.124036+00:00", "trade", 13.165, 400.0]
["2026-09-28T15:22:40.032454+00:00", "trade", 13.1523, 1.0]
["2026-09-28T15:22:43.667037+00:00", "trade", 13.1603, 15.0]
["2026-09-28T15:22:44.058632+00:00", "trade", 13.1523, 1.0]
["2026-09-28T15:22:44.102639+00:00", "trade", 13.1523, 27.0]
["2026-09-28T15:22:45.120793+00:00", "trade", 13.165, 200.0]
["2026-09-28T15:22:45.121960+00:00", "trade", 13.165, 162.0]
["2026-09-28T15:22:47.399314+00:00", "trade", 13.1538, 1.0]
["2026-09-28T15:22:48.534706+00:00", "trade", 13.1604, 5.0]
["2026-09-28T15:22:49.106884+00:00", "trade", 13.1604, 22.0]
["2026-09-28T15:22:49.134820+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:22:49.816326+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:22:49.817476+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:49.817476+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:49.817722+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:49.817922+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:49.818559+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:49.823791+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:49.824443+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:49.832544+00:00", "trade", 13.165, 200.0]
["2026-09-28T15:22:49.907639+00:00", "trade", 13.165, 3.0]
["2026-09-28T15:22:49.909069+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:49.909550+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:49.909981+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:49.910427+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:50.571957+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:50.572523+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:51.368279+00:00", "trade", 13.1539, 1.0]
["2026-09-28T15:22:51.456716+00:00", "trade", 13.1539, 27.0]
["2026-09-28T15:22:51.792952+00:00", "trade", 13.165, 2.0]
["2026-09-28T15:22:52.003389+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:52.003830+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:53.204022+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:53.204458+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:53.240674+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:53.272124+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:53.272961+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:53.874949+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:22:53.875010+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:53.875586+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:53.876157+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:53.876988+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:22:54.050790+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:22:54.102627+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:22:54.109558+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:54.155758+00:00", "trade", 13.1539, 100.0]
["2026-09-28T15:22:54.552928+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:54.553574+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:55.224076+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:55.347479+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:55.347915+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:55.464377+00:00", "trade", 13.1539, 1.0]
["2026-09-28T15:22:55.986986+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:57.982062+00:00", "trade", 13.162, 1.0]
["2026-09-28T15:22:58.145213+00:00", "trade", 13.165, 8.0]
["2026-09-28T15:22:58.250379+00:00", "trade", 13.17, 200.0]
["2026-09-28T15:22:58.250379+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:58.250820+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:58.256577+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:22:58.257065+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:58.307777+00:00", "trade", 13.1524, 26.0]
["2026-09-28T15:22:58.745823+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:22:58.838176+00:00", "trade", 13.1541, 1.0]
["2026-09-28T15:22:59.157771+00:00", "trade", 13.1633, 1.0]
["2026-09-28T15:22:59.506848+00:00", "trade", 13.165, 5.0]
["2026-09-28T15:22:59.996606+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:00.357820+00:00", "trade", 13.1542, 20.0]
["2026-09-28T15:23:00.405708+00:00", "trade", 13.161, 100.0]
["2026-09-28T15:23:00.409573+00:00", "trade", 13.161, 15.0]
["2026-09-28T15:23:00.411536+00:00", "trade", 13.161, 4.0]
["2026-09-28T15:23:01.406779+00:00", "trade", 13.1699, 4.0]
["2026-09-28T15:23:02.247770+00:00", "trade", 13.1525, 100.0]
["2026-09-28T15:23:02.248880+00:00", "trade", 13.1525, 1.0]
["2026-09-28T15:23:02.828555+00:00", "trade", 13.168, 5.0]
["2026-09-28T15:23:02.850666+00:00", "trade", 13.1678, 5.0]
["2026-09-28T15:23:03.883974+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:04.530077+00:00", "trade", 13.1542, 1.0]
["2026-09-28T15:23:05.061703+00:00", "trade", 13.1657, 35.0]
["2026-09-28T15:23:05.567122+00:00", "trade", 13.17, 149.0]
["2026-09-28T15:23:05.567158+00:00", "trade", 13.17, 130.0]
["2026-09-28T15:23:05.567160+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:05.567420+00:00", "trade", 13.17, 31.0]
["2026-09-28T15:23:05.567480+00:00", "trade", 13.17, 6.0]
["2026-09-28T15:23:05.568437+00:00", "trade", 13.17, 6.0]
["2026-09-28T15:23:06.945865+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:23:07.095288+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:23:07.192771+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:23:07.282054+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:23:07.436423+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:23:07.535897+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:07.970933+00:00", "trade", 13.1543, 1.0]
["2026-09-28T15:23:08.073406+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:08.426457+00:00", "trade", 13.165, 5.0]
["2026-09-28T15:23:08.673538+00:00", "trade", 13.1543, 32.0]
["2026-09-28T15:23:09.252695+00:00", "trade", 13.1677, 5.0]
["2026-09-28T15:23:09.461345+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:10.040894+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:10.659435+00:00", "trade", 13.16, 75.0]
["2026-09-28T15:23:10.668979+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:11.497037+00:00", "trade", 13.17, 200.0]
["2026-09-28T15:23:11.497071+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:11.497642+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:11.497642+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:11.497687+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:11.519076+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:23:11.519837+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:23:11.617251+00:00", "trade", 13.1677, 1.0]
["2026-09-28T15:23:11.637585+00:00", "trade", 13.165, 10.0]
["2026-09-28T15:23:11.637588+00:00", "trade", 13.165, 10.0]
["2026-09-28T15:23:11.638171+00:00", "trade", 13.165, 2.0]
["2026-09-28T15:23:11.698278+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:23:11.751941+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:23:11.813934+00:00", "trade", 13.165, 8.0]
["2026-09-28T15:23:12.403072+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.019792+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:23:13.019843+00:00", "trade", 13.16, 10.0]
["2026-09-28T15:23:13.019847+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:23:13.019847+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:23:13.019847+00:00", "trade", 13.16, 10.0]
["2026-09-28T15:23:13.019855+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:23:13.019858+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:23:13.020462+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.027764+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.027770+00:00", "trade", 13.16, 10.0]
["2026-09-28T15:23:13.028862+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.029343+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.146896+00:00", "trade", 13.1571, 9.0]
["2026-09-28T15:23:13.501139+00:00", "trade", 13.16, 400.0]
["2026-09-28T15:23:13.501142+00:00", "trade", 13.16, 700.0]
["2026-09-28T15:23:13.501146+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:23:13.501146+00:00", "trade", 13.16, 800.0]
["2026-09-28T15:23:13.501311+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.501313+00:00", "trade", 13.16, 2000.0]
["2026-09-28T15:23:13.501316+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:23:13.501325+00:00", "trade", 13.16, 295.0]
["2026-09-28T15:23:13.501329+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:23:13.501332+00:00", "trade", 13.16, 400.0]
["2026-09-28T15:23:13.501332+00:00", "trade", 13.16, 2.0]
["2026-09-28T15:23:13.501334+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:23:13.501386+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.501388+00:00", "trade", 13.16, 300.0]
["2026-09-28T15:23:13.501391+00:00", "trade", 13.16, 2.0]
["2026-09-28T15:23:13.501391+00:00", "trade", 13.16, 10.0]
["2026-09-28T15:23:13.501398+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:23:13.501401+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:23:13.501406+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:23:13.501417+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.501452+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.501458+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:23:13.501467+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.501467+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.501470+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:23:13.501488+00:00", "trade", 13.16, 700.0]
["2026-09-28T15:23:13.501492+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:23:13.501492+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:23:13.501494+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:23:13.501507+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.501512+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.501536+00:00", "trade", 13.16, 74.0]
["2026-09-28T15:23:13.501537+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.501537+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.501577+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.501582+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.501585+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:23:13.501585+00:00", "trade", 13.16, 140.0]
["2026-09-28T15:23:13.501587+00:00", "trade", 13.16, 10.0]
["2026-09-28T15:23:13.501587+00:00", "trade", 13.16, 600.0]
["2026-09-28T15:23:13.501587+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.501605+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:23:13.501662+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.501667+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.501672+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.501687+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.501687+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.501692+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.501701+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:23:13.501701+00:00", "trade", 13.16, 41.0]
["2026-09-28T15:23:13.501702+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.501722+00:00", "trade", 13.16, 241.0]
["2026-09-28T15:23:13.501722+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.501737+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.501752+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.501772+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.501777+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:13.501938+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:13.501958+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:13.502048+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:13.502093+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:13.502288+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:13.502399+00:00", "trade", 13.1637, 51.0]
["2026-09-28T15:23:13.502404+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:13.502409+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:13.502556+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:23:13.502558+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:23:13.502562+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:23:13.502562+00:00", "trade", 13.16, 300.0]
["2026-09-28T15:23:13.502565+00:00", "trade", 13.16, 58.0]
["2026-09-28T15:23:13.502565+00:00", "trade", 13.16, 259.0]
["2026-09-28T15:23:13.502571+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:23:13.502571+00:00", "trade", 13.16, 201.0]
["2026-09-28T15:23:13.502573+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:23:13.502573+00:00", "trade", 13.16, 500.0]
["2026-09-28T15:23:13.502577+00:00", "trade", 13.16, 89.0]
["2026-09-28T15:23:13.502577+00:00", "trade", 13.16, 37.0]
["2026-09-28T15:23:13.502580+00:00", "trade", 13.16, 88.0]
["2026-09-28T15:23:13.502580+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:23:13.502583+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:23:13.502583+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:23:13.502583+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:23:13.502585+00:00", "trade", 13.16, 206.0]
["2026-09-28T15:23:13.502585+00:00", "trade", 13.16, 19.0]
["2026-09-28T15:23:13.502585+00:00", "trade", 13.16, 50.0]
["2026-09-28T15:23:13.502588+00:00", "trade", 13.16, 147.0]
["2026-09-28T15:23:13.502652+00:00", "trade", 13.16, 300.0]
["2026-09-28T15:23:13.502715+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:23:13.502715+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:13.502739+00:00", "trade", 13.16, 50.0]
["2026-09-28T15:23:13.502785+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.502805+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.502870+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.502895+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.502931+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:23:13.502935+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:23:13.502935+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:23:13.502937+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:23:13.502940+00:00", "trade", 13.16, 93.0]
["2026-09-28T15:23:13.502953+00:00", "trade", 13.16, 202.0]
["2026-09-28T15:23:13.502955+00:00", "trade", 13.16, 23.0]
["2026-09-28T15:23:13.502959+00:00", "trade", 13.16, 50.0]
["2026-09-28T15:23:13.502959+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:23:13.502965+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:23:13.502965+00:00", "trade", 13.16, 10.0]
["2026-09-28T15:23:13.502974+00:00", "trade", 13.16, 203.0]
["2026-09-28T15:23:13.502974+00:00", "trade", 13.16, 101.0]
["2026-09-28T15:23:13.502974+00:00", "trade", 13.16, 33.0]
["2026-09-28T15:23:13.502974+00:00", "trade", 13.16, 206.0]
["2026-09-28T15:23:13.502974+00:00", "trade", 13.16, 365.0]
["2026-09-28T15:23:13.502979+00:00", "trade", 13.16, 8.0]
["2026-09-28T15:23:13.502979+00:00", "trade", 13.16, 49.0]
["2026-09-28T15:23:13.502983+00:00", "trade", 13.16, 50.0]
["2026-09-28T15:23:13.502983+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:23:13.502985+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:23:13.502989+00:00", "trade", 13.16, 18.0]
["2026-09-28T15:23:13.502989+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:23:13.502991+00:00", "trade", 13.16, 10.0]
["2026-09-28T15:23:13.502994+00:00", "trade", 13.16, 412.0]
["2026-09-28T15:23:13.503010+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.503016+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.503016+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.503121+00:00", "trade", 13.16, 151.0]
["2026-09-28T15:23:13.503121+00:00", "trade", 13.16, 26.0]
["2026-09-28T15:23:13.503121+00:00", "trade", 13.16, 255.0]
["2026-09-28T15:23:13.503136+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:23:13.503139+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:23:13.503141+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.503141+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.503142+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:23:13.503145+00:00", "trade", 13.16, 570.0]
["2026-09-28T15:23:13.503146+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.503146+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.503148+00:00", "trade", 13.16, 300.0]
["2026-09-28T15:23:13.503152+00:00", "trade", 13.16, 570.0]
["2026-09-28T15:23:13.503152+00:00", "trade", 13.16, 700.0]
["2026-09-28T15:23:13.503154+00:00", "trade", 13.16, 33.0]
["2026-09-28T15:23:13.503154+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:23:13.503157+00:00", "trade", 13.16, 600.0]
["2026-09-28T15:23:13.503181+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.503246+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.503246+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.503261+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.503341+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.503387+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.503391+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.503391+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:23:13.503416+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.503436+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.503478+00:00", "trade", 13.16, 400.0]
["2026-09-28T15:23:13.503496+00:00", "trade", 13.16, 300.0]
["2026-09-28T15:23:13.503496+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.503536+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:23:13.503539+00:00", "trade", 13.16, 133.0]
["2026-09-28T15:23:13.503542+00:00", "trade", 13.16, 131.0]
["2026-09-28T15:23:13.503545+00:00", "trade", 13.16, 25.0]
["2026-09-28T15:23:13.503552+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.503554+00:00", "trade", 13.16, 55.0]
["2026-09-28T15:23:13.503554+00:00", "trade", 13.16, 23.0]
["2026-09-28T15:23:13.503560+00:00", "trade", 13.16, 26.0]
["2026-09-28T15:23:13.503566+00:00", "trade", 13.16, 33.0]
["2026-09-28T15:23:13.503566+00:00", "trade", 13.16, 266.0]
["2026-09-28T15:23:13.503575+00:00", "trade", 13.16, 300.0]
["2026-09-28T15:23:13.503607+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.503627+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.503627+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.503627+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.503777+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.503807+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.503807+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.503812+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.503812+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.503812+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.503817+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.503818+00:00", "trade", 13.1596, 50.0]
["2026-09-28T15:23:13.503857+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.503857+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.503862+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.503887+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.503897+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.503917+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.503917+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.503927+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.503927+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.503936+00:00", "trade", 13.16, 52.0]
["2026-09-28T15:23:13.503937+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.503958+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.504218+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.504218+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.504275+00:00", "trade", 13.16, 56.0]
["2026-09-28T15:23:13.504298+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.504328+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.504414+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.504420+00:00", "trade", 13.1598, 60.0]
["2026-09-28T15:23:13.504474+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.504619+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.504657+00:00", "trade", 13.165, 400.0]
["2026-09-28T15:23:13.504790+00:00", "trade", 13.16, 50.0]
["2026-09-28T15:23:13.504898+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:23:13.505454+00:00", "trade", 13.16, 6.0]
["2026-09-28T15:23:13.505683+00:00", "trade", 13.16, 300.0]
["2026-09-28T15:23:13.505923+00:00", "trade", 13.17, 95.0]
["2026-09-28T15:23:13.505929+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:23:13.505934+00:00", "trade", 13.17, 15.0]
["2026-09-28T15:23:13.505934+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:23:13.505935+00:00", "trade", 13.17, 600.0]
["2026-09-28T15:23:13.505938+00:00", "trade", 13.17, 200.0]
["2026-09-28T15:23:13.505938+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:23:13.505942+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:23:13.505942+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:23:13.505945+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:23:13.505945+00:00", "trade", 13.17, 88.0]
["2026-09-28T15:23:13.505950+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:23:13.505950+00:00", "trade", 13.17, 60.0]
["2026-09-28T15:23:13.505950+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:23:13.505950+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:23:13.505954+00:00", "trade", 13.17, 200.0]
["2026-09-28T15:23:13.505977+00:00", "trade", 13.17, 300.0]
["2026-09-28T15:23:13.505980+00:00", "trade", 13.17, 700.0]
["2026-09-28T15:23:13.505985+00:00", "trade", 13.17, 22.0]
["2026-09-28T15:23:13.505985+00:00", "trade", 13.17, 400.0]
["2026-09-28T15:23:13.505990+00:00", "trade", 13.17, 10.0]
["2026-09-28T15:23:13.505990+00:00", "trade", 13.18, 200.0]
["2026-09-28T15:23:13.505992+00:00", "trade", 13.17, 10.0]
["2026-09-28T15:23:13.505996+00:00", "trade", 13.18, 700.0]
["2026-09-28T15:23:13.505996+00:00", "trade", 13.18, 20.0]
["2026-09-28T15:23:13.506003+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:23:13.506008+00:00", "trade", 13.17, 53.0]
["2026-09-28T15:23:13.506008+00:00", "trade", 13.18, 10.0]
["2026-09-28T15:23:13.506008+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:23:13.506008+00:00", "trade", 13.17, 195.0]
["2026-09-28T15:23:13.506008+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.506013+00:00", "trade", 13.18, 60.0]
["2026-09-28T15:23:13.506013+00:00", "trade", 13.18, 800.0]
["2026-09-28T15:23:13.506018+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.506025+00:00", "trade", 13.18, 500.0]
["2026-09-28T15:23:13.506027+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.506030+00:00", "trade", 13.17, 147.0]
["2026-09-28T15:23:13.506030+00:00", "trade", 13.18, 20.0]
["2026-09-28T15:23:13.506033+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:23:13.506033+00:00", "trade", 13.17, 5.0]
["2026-09-28T15:23:13.506033+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.506033+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.506038+00:00", "trade", 13.18, 200.0]
["2026-09-28T15:23:13.506038+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:23:13.506038+00:00", "trade", 13.18, 200.0]
["2026-09-28T15:23:13.506038+00:00", "trade", 13.17, 500.0]
["2026-09-28T15:23:13.506041+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:23:13.506043+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.506043+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:23:13.506053+00:00", "trade", 13.17, 2.0]
["2026-09-28T15:23:13.506053+00:00", "trade", 13.17, 198.0]
["2026-09-28T15:23:13.506058+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:23:13.506059+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:23:13.506059+00:00", "trade", 13.18, 10.0]
["2026-09-28T15:23:13.506062+00:00", "trade", 13.18, 200.0]
["2026-09-28T15:23:13.506071+00:00", "trade", 13.18, 10.0]
["2026-09-28T15:23:13.506080+00:00", "trade", 13.18, 5.0]
["2026-09-28T15:23:13.506098+00:00", "trade", 13.19, 700.0]
["2026-09-28T15:23:13.506098+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:23:13.506098+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:23:13.506098+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:23:13.506098+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:23:13.506104+00:00", "trade", 13.19, 60.0]
["2026-09-28T15:23:13.506133+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:23:13.506138+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:23:13.506138+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:23:13.506143+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:23:13.506143+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:23:13.506182+00:00", "trade", 13.18, 200.0]
["2026-09-28T15:23:13.506215+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:23:13.506221+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:23:13.506224+00:00", "trade", 13.19, 10.0]
["2026-09-28T15:23:13.506227+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:23:13.506233+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:23:13.506233+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:23:13.506242+00:00", "trade", 13.18, 800.0]
["2026-09-28T15:23:13.506242+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:23:13.506243+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:23:13.506248+00:00", "trade", 13.19, 10.0]
["2026-09-28T15:23:13.506248+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:23:13.506248+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:23:13.506269+00:00", "trade", 13.18, 200.0]
["2026-09-28T15:23:13.506269+00:00", "trade", 13.18, 593.0]
["2026-09-28T15:23:13.506296+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:23:13.506298+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:23:13.506308+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:23:13.506308+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:23:13.506308+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:23:13.506313+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:23:13.506313+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:23:13.506313+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:23:13.506318+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:23:13.506318+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:23:13.506323+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:23:13.506323+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:23:13.506323+00:00", "quote", 13.19, 13.18]
["2026-09-28T15:23:13.506323+00:00", "quote", 13.19, 13.18]
["2026-09-28T15:23:13.506323+00:00", "quote", 13.19, 13.18]
["2026-09-28T15:23:13.506356+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:23:13.506539+00:00", "quote", 13.19, 13.18]
["2026-09-28T15:23:13.506645+00:00", "trade", 13.18, 800.0]
["2026-09-28T15:23:13.506649+00:00", "quote", 13.19, 13.18]
["2026-09-28T15:23:13.506649+00:00", "quote", 13.19, 13.18]
["2026-09-28T15:23:13.506660+00:00", "trade", 13.18, 200.0]
["2026-09-28T15:23:13.506660+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:23:13.506663+00:00", "trade", 13.18, 200.0]
["2026-09-28T15:23:13.506666+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:23:13.506687+00:00", "trade", 13.18, 8.0]
["2026-09-28T15:23:13.506687+00:00", "trade", 13.18, 14.0]
["2026-09-28T15:23:13.506690+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:23:13.506690+00:00", "trade", 13.18, 500.0]
["2026-09-28T15:23:13.506699+00:00", "quote", 13.19, 13.18]
["2026-09-28T15:23:13.506703+00:00", "trade", 13.19, 10.0]
["2026-09-28T15:23:13.506705+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:23:13.506739+00:00", "quote", 13.19, 13.18]
["2026-09-28T15:23:13.506744+00:00", "trade", 13.19, 467.0]
["2026-09-28T15:23:13.506744+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:23:13.506744+00:00", "quote", 13.19, 13.18]
["2026-09-28T15:23:13.506744+00:00", "quote", 13.19, 13.18]
["2026-09-28T15:23:13.506747+00:00", "trade", 13.19, 300.0]
["2026-09-28T15:23:13.506756+00:00", "trade", 13.19, 500.0]
["2026-09-28T15:23:13.506759+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:23:13.506766+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:23:13.506766+00:00", "trade", 13.19, 300.0]
["2026-09-28T15:23:13.506766+00:00", "trade", 13.19, 20.0]
["2026-09-28T15:23:13.506769+00:00", "trade", 13.19, 300.0]
["2026-09-28T15:23:13.506774+00:00", "quote", 13.19, 13.18]
["2026-09-28T15:23:13.506774+00:00", "quote", 13.19, 13.18]
["2026-09-28T15:23:13.506778+00:00", "trade", 13.2, 60.0]
["2026-09-28T15:23:13.506783+00:00", "trade", 13.19, 300.0]
["2026-09-28T15:23:13.506786+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:23:13.506789+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:23:13.506792+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:23:13.506795+00:00", "trade", 13.19, 123.0]
["2026-09-28T15:23:13.506795+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:23:13.506798+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:23:13.506810+00:00", "trade", 13.2, 10.0]
["2026-09-28T15:23:13.506822+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:23:13.506822+00:00", "trade", 13.2, 300.0]
["2026-09-28T15:23:13.506828+00:00", "trade", 13.2, 1.0]
["2026-09-28T15:23:13.506828+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:23:13.506831+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.506837+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.506860+00:00", "quote", 13.19, 13.18]
["2026-09-28T15:23:13.506864+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:23:13.506900+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:23:13.506901+00:00", "trade", 13.18, 200.0]
["2026-09-28T15:23:13.506901+00:00", "trade", 13.18, 200.0]
["2026-09-28T15:23:13.506985+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:23:13.506990+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:23:13.507005+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:23:13.507010+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:23:13.507010+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:23:13.507099+00:00", "trade", 13.19, 900.0]
["2026-09-28T15:23:13.507103+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:23:13.507103+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:23:13.507140+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.507141+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:23:13.507185+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:23:13.507202+00:00", "trade", 13.1651, 53.0]
["2026-09-28T15:23:13.507207+00:00", "trade", 13.19, 300.0]
["2026-09-28T15:23:13.507210+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.507307+00:00", "trade", 13.17, 50.0]
["2026-09-28T15:23:13.507391+00:00", "trade", 13.1792, 61.0]
["2026-09-28T15:23:13.507442+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.507445+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.507446+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.507451+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:23:13.507451+00:00", "trade", 13.2, 300.0]
["2026-09-28T15:23:13.507451+00:00", "trade", 13.2, 500.0]
["2026-09-28T15:23:13.507454+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.507454+00:00", "trade", 13.2, 300.0]
["2026-09-28T15:23:13.507456+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.507501+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.507502+00:00", "trade", 13.1766, 50.0]
["2026-09-28T15:23:13.507541+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.507571+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.507598+00:00", "trade", 13.1853, 52.0]
["2026-09-28T15:23:13.507621+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.507661+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.507661+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.507681+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.507742+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:23:13.507743+00:00", "trade", 13.2, 1.0]
["2026-09-28T15:23:13.507743+00:00", "trade", 13.2, 300.0]
["2026-09-28T15:23:13.507749+00:00", "trade", 13.2, 300.0]
["2026-09-28T15:23:13.507749+00:00", "trade", 13.2, 400.0]
["2026-09-28T15:23:13.507767+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:23:13.507772+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:23:13.507777+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:23:13.507777+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:23:13.507821+00:00", "trade", 13.19, 48.0]
["2026-09-28T15:23:13.507887+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:23:13.507917+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.507923+00:00", "trade", 13.182, 50.0]
["2026-09-28T15:23:13.507977+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.507997+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.508002+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.508012+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.508035+00:00", "trade", 13.1877, 54.0]
["2026-09-28T15:23:13.508037+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.508087+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.508102+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.508112+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.508167+00:00", "trade", 13.1937, 52.0]
["2026-09-28T15:23:13.508318+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.508338+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.508570+00:00", "trade", 13.16, 311.0]
["2026-09-28T15:23:13.508573+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.508573+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.508614+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.508659+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.508699+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.508720+00:00", "trade", 13.192, 50.0]
["2026-09-28T15:23:13.508739+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.508819+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.508849+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.509375+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.509766+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.510025+00:00", "trade", 13.155, 900.0]
["2026-09-28T15:23:13.510638+00:00", "trade", 13.2, 1.0]
["2026-09-28T15:23:13.510638+00:00", "trade", 13.2, 400.0]
["2026-09-28T15:23:13.511185+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.511215+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.511267+00:00", "trade", 13.1831, 63.0]
["2026-09-28T15:23:13.511656+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.511776+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.512012+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.512062+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.512688+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.512829+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.512849+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.513565+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.514436+00:00", "trade", 13.2, 530.0]
["2026-09-28T15:23:13.519003+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.519304+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.520712+00:00", "trade", 13.195, 20.0]
["2026-09-28T15:23:13.522532+00:00", "trade", 13.16, 18.0]
["2026-09-28T15:23:13.529812+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:23:13.529859+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.529859+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.529861+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:23:13.529863+00:00", "trade", 13.19, 143.0]
["2026-09-28T15:23:13.529869+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.529870+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:23:13.529870+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:23:13.529870+00:00", "trade", 13.19, 400.0]
["2026-09-28T15:23:13.529872+00:00", "trade", 13.19, 7.0]
["2026-09-28T15:23:13.529872+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:23:13.529874+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.529875+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:23:13.529879+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.529884+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.529884+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.529890+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:23:13.529890+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.529895+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.529896+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.529899+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.529906+00:00", "trade", 13.19, 500.0]
["2026-09-28T15:23:13.529906+00:00", "trade", 13.19, 700.0]
["2026-09-28T15:23:13.529906+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:23:13.529908+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:23:13.529911+00:00", "trade", 13.19, 300.0]
["2026-09-28T15:23:13.529914+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:23:13.529914+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.529914+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.529919+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.529923+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:23:13.529923+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:23:13.529924+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.529929+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.529929+00:00", "trade", 13.2, 223.0]
["2026-09-28T15:23:13.529929+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.529930+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.529930+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.529930+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.529932+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.529934+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.529935+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:23:13.529935+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.529939+00:00", "trade", 13.2, 77.0]
["2026-09-28T15:23:13.529940+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.529940+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.529941+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.529944+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.529963+00:00", "trade", 13.2, 23.0]
["2026-09-28T15:23:13.529963+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.529965+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:23:13.529975+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.529978+00:00", "trade", 13.2, 311.0]
["2026-09-28T15:23:13.529985+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.529985+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.529987+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.529989+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.529989+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530005+00:00", "trade", 13.2, 570.0]
["2026-09-28T15:23:13.530005+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.530006+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530006+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530006+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530011+00:00", "trade", 13.2, 135.0]
["2026-09-28T15:23:13.530011+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.530011+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.530014+00:00", "trade", 13.2, 400.0]
["2026-09-28T15:23:13.530014+00:00", "trade", 13.2, 300.0]
["2026-09-28T15:23:13.530015+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530017+00:00", "trade", 13.2, 150.0]
["2026-09-28T15:23:13.530017+00:00", "trade", 13.2, 645.0]
["2026-09-28T15:23:13.530047+00:00", "trade", 13.19, 400.0]
["2026-09-28T15:23:13.530047+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:23:13.530055+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530065+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530065+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530065+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530070+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530075+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530080+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:23:13.530080+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530089+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.530105+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530120+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530140+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530143+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.530146+00:00", "trade", 13.2, 570.0]
["2026-09-28T15:23:13.530149+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.530149+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:23:13.530153+00:00", "trade", 13.2, 300.0]
["2026-09-28T15:23:13.530153+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:23:13.530155+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.530167+00:00", "trade", 13.2, 134.0]
["2026-09-28T15:23:13.530170+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.530185+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530218+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.530222+00:00", "trade", 13.2, 161.0]
["2026-09-28T15:23:13.530224+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.530228+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.530228+00:00", "trade", 13.2, 33.0]
["2026-09-28T15:23:13.530230+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.530233+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.530255+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530258+00:00", "trade", 13.2, 16.0]
["2026-09-28T15:23:13.530260+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.530264+00:00", "trade", 13.2, 132.0]
["2026-09-28T15:23:13.530264+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:23:13.530266+00:00", "trade", 13.2, 164.0]
["2026-09-28T15:23:13.530272+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:23:13.530285+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.530290+00:00", "trade", 13.205, 295.0]
["2026-09-28T15:23:13.530290+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.530297+00:00", "trade", 13.2, 311.0]
["2026-09-28T15:23:13.530300+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.530310+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.530310+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.530310+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.530310+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.530316+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.530316+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.530316+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.530316+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.530321+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.530321+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.530321+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.530321+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.530326+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.530326+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.530326+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.530329+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.530350+00:00", "trade", 13.2, 135.0]
["2026-09-28T15:23:13.530360+00:00", "trade", 13.2, 50.0]
["2026-09-28T15:23:13.530360+00:00", "trade", 13.2, 10.0]
["2026-09-28T15:23:13.530392+00:00", "trade", 13.2, 133.0]
["2026-09-28T15:23:13.530395+00:00", "trade", 13.2, 15.0]
["2026-09-28T15:23:13.530398+00:00", "trade", 13.2, 50.0]
["2026-09-28T15:23:13.530408+00:00", "trade", 13.195, 71.0]
["2026-09-28T15:23:13.530465+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:23:13.530466+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530468+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:23:13.530501+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530501+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530506+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530531+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530531+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530531+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530536+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530536+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530551+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530576+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530581+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.530591+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.530631+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.530686+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530690+00:00", "trade", 13.2, 255.0]
["2026-09-28T15:23:13.530691+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530696+00:00", "trade", 13.195, 20.0]
["2026-09-28T15:23:13.530706+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530706+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530807+00:00", "trade", 13.2, 10.0]
["2026-09-28T15:23:13.530816+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530816+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530816+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530817+00:00", "trade", 13.2, 223.0]
["2026-09-28T15:23:13.530817+00:00", "trade", 13.2, 570.0]
["2026-09-28T15:23:13.530822+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530823+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.530823+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.530826+00:00", "trade", 13.2, 300.0]
["2026-09-28T15:23:13.530826+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:23:13.530827+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530827+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530827+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530827+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.530844+00:00", "trade", 13.2, 140.0]
["2026-09-28T15:23:13.530856+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.530857+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.530872+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.530877+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.530897+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.530897+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.530907+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.530964+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:23:13.530967+00:00", "trade", 13.2, 164.0]
["2026-09-28T15:23:13.531027+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.531042+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.531067+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.531148+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.531152+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.531189+00:00", "trade", 13.2, 10.0]
["2026-09-28T15:23:13.531189+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.531228+00:00", "trade", 13.1918, 61.0]
["2026-09-28T15:23:13.531268+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.531271+00:00", "trade", 13.2, 20.0]
["2026-09-28T15:23:13.531323+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.531323+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.531331+00:00", "trade", 13.205, 311.0]
["2026-09-28T15:23:13.531334+00:00", "trade", 13.2, 311.0]
["2026-09-28T15:23:13.531340+00:00", "trade", 13.205, 207.0]
["2026-09-28T15:23:13.531343+00:00", "trade", 13.1972, 50.0]
["2026-09-28T15:23:13.531346+00:00", "trade", 13.2, 50.0]
["2026-09-28T15:23:13.531350+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.531355+00:00", "trade", 13.2, 59.0]
["2026-09-28T15:23:13.531355+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.531355+00:00", "trade", 13.2, 15.0]
["2026-09-28T15:23:13.531358+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.531361+00:00", "trade", 13.2, 50.0]
["2026-09-28T15:23:13.531364+00:00", "trade", 13.2, 209.0]
["2026-09-28T15:23:13.531368+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.531388+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.531412+00:00", "trade", 13.2, 55.0]
["2026-09-28T15:23:13.531412+00:00", "trade", 13.205, 16.0]
["2026-09-28T15:23:13.531421+00:00", "trade", 13.205, 50.0]
["2026-09-28T15:23:13.531427+00:00", "trade", 13.205, 60.0]
["2026-09-28T15:23:13.531436+00:00", "trade", 13.2, 25.0]
["2026-09-28T15:23:13.531468+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.531468+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.531473+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.531487+00:00", "trade", 13.1984, 50.0]
["2026-09-28T15:23:13.531491+00:00", "trade", 13.205, 311.0]
["2026-09-28T15:23:13.531491+00:00", "trade", 13.2, 117.0]
["2026-09-28T15:23:13.531496+00:00", "trade", 13.205, 311.0]
["2026-09-28T15:23:13.531568+00:00", "trade", 13.205, 200.0]
["2026-09-28T15:23:13.531574+00:00", "trade", 13.2, 500.0]
["2026-09-28T15:23:13.531578+00:00", "trade", 13.2, 133.0]
["2026-09-28T15:23:13.531578+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.531581+00:00", "trade", 13.2, 722.0]
["2026-09-28T15:23:13.531589+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.531603+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.531603+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.531605+00:00", "trade", 13.205, 311.0]
["2026-09-28T15:23:13.531605+00:00", "trade", 13.2, 223.0]
["2026-09-28T15:23:13.531608+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.531608+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.531608+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.531618+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.531625+00:00", "trade", 13.2008, 50.0]
["2026-09-28T15:23:13.531628+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.531633+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.531635+00:00", "trade", 13.2, 478.0]
["2026-09-28T15:23:13.531639+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.531641+00:00", "trade", 13.205, 311.0]
["2026-09-28T15:23:13.531641+00:00", "trade", 13.2, 311.0]
["2026-09-28T15:23:13.531641+00:00", "trade", 13.2, 89.0]
["2026-09-28T15:23:13.531643+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.531645+00:00", "trade", 13.2, 11.0]
["2026-09-28T15:23:13.531645+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:23:13.531650+00:00", "trade", 13.205, 116.0]
["2026-09-28T15:23:13.531650+00:00", "trade", 13.205, 160.0]
["2026-09-28T15:23:13.531650+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.531650+00:00", "trade", 13.2, 213.0]
["2026-09-28T15:23:13.531653+00:00", "trade", 13.205, 111.0]
["2026-09-28T15:23:13.531653+00:00", "trade", 13.2, 89.0]
["2026-09-28T15:23:13.531663+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.531663+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.531663+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.531668+00:00", "trade", 13.205, 42.0]
["2026-09-28T15:23:13.531668+00:00", "trade", 13.205, 88.0]
["2026-09-28T15:23:13.531668+00:00", "trade", 13.2, 16.0]
["2026-09-28T15:23:13.531668+00:00", "trade", 13.2, 58.0]
["2026-09-28T15:23:13.531668+00:00", "trade", 13.2, 133.0]
["2026-09-28T15:23:13.531668+00:00", "trade", 13.2, 12.0]
["2026-09-28T15:23:13.531734+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.531769+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.531779+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.531799+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.531848+00:00", "trade", 13.205, 134.0]
["2026-09-28T15:23:13.531859+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.531909+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.531947+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:23:13.531949+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.531964+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.531989+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.532031+00:00", "trade", 13.205, 151.0]
["2026-09-28T15:23:13.532043+00:00", "trade", 13.2, 3.0]
["2026-09-28T15:23:13.532069+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.532079+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.532110+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.532128+00:00", "trade", 13.1998, 50.0]
["2026-09-28T15:23:13.532150+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.532150+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.532165+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.532505+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.532626+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.532711+00:00", "trade", 13.2013, 50.0]
["2026-09-28T15:23:13.532876+00:00", "trade", 13.2021, 54.0]
["2026-09-28T15:23:13.532900+00:00", "trade", 13.205, 250.0]
["2026-09-28T15:23:13.532991+00:00", "trade", 13.2016, 50.0]
["2026-09-28T15:23:13.533015+00:00", "trade", 13.205, 3.0]
["2026-09-28T15:23:13.533027+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.533917+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:23:13.534069+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.534505+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.534564+00:00", "trade", 13.205, 311.0]
["2026-09-28T15:23:13.534564+00:00", "trade", 13.2, 300.0]
["2026-09-28T15:23:13.534566+00:00", "trade", 13.2, 21.0]
["2026-09-28T15:23:13.534617+00:00", "trade", 13.205, 311.0]
["2026-09-28T15:23:13.534624+00:00", "trade", 13.205, 145.0]
["2026-09-28T15:23:13.534628+00:00", "trade", 13.2, 25.0]
["2026-09-28T15:23:13.534628+00:00", "trade", 13.2, 500.0]
["2026-09-28T15:23:13.534630+00:00", "trade", 13.205, 311.0]
["2026-09-28T15:23:13.534633+00:00", "trade", 13.2, 16.0]
["2026-09-28T15:23:13.534636+00:00", "trade", 13.2, 10.0]
["2026-09-28T15:23:13.534636+00:00", "trade", 13.2, 57.0]
["2026-09-28T15:23:13.534636+00:00", "trade", 13.2, 283.0]
["2026-09-28T15:23:13.534636+00:00", "trade", 13.2, 25.0]
["2026-09-28T15:23:13.534651+00:00", "trade", 13.205, 311.0]
["2026-09-28T15:23:13.534651+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.534651+00:00", "trade", 13.2, 64.0]
["2026-09-28T15:23:13.534771+00:00", "trade", 13.205, 177.0]
["2026-09-28T15:23:13.534771+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.534777+00:00", "trade", 13.2, 79.0]
["2026-09-28T15:23:13.534829+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.534835+00:00", "trade", 13.2, 88.0]
["2026-09-28T15:23:13.534835+00:00", "trade", 13.2, 9.0]
["2026-09-28T15:23:13.534835+00:00", "trade", 13.205, 269.0]
["2026-09-28T15:23:13.534842+00:00", "trade", 13.2, 525.0]
["2026-09-28T15:23:13.534842+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.534842+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.534842+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:23:13.534846+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.534846+00:00", "trade", 13.2, 250.0]
["2026-09-28T15:23:13.534846+00:00", "trade", 13.2, 344.0]
["2026-09-28T15:23:13.534846+00:00", "trade", 13.205, 25.0]
["2026-09-28T15:23:13.534850+00:00", "trade", 13.2, 134.0]
["2026-09-28T15:23:13.534850+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:23:13.534856+00:00", "trade", 13.205, 143.0]
["2026-09-28T15:23:13.534856+00:00", "trade", 13.2, 311.0]
["2026-09-28T15:23:13.534856+00:00", "trade", 13.205, 311.0]
["2026-09-28T15:23:13.534861+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.534861+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.534864+00:00", "trade", 13.205, 92.0]
["2026-09-28T15:23:13.534866+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.534866+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.534871+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.534874+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.534874+00:00", "trade", 13.2, 211.0]
["2026-09-28T15:23:13.534876+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.534876+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.534881+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.534881+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.534901+00:00", "trade", 13.2, 89.0]
["2026-09-28T15:23:13.534901+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.534903+00:00", "trade", 13.2, 11.0]
["2026-09-28T15:23:13.534921+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.534926+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.534951+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.534956+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.534956+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.534960+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:23:13.534961+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.534961+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.534981+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.534981+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.534986+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.534991+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.534999+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:23:13.535008+00:00", "trade", 13.205, 177.0]
["2026-09-28T15:23:13.535011+00:00", "trade", 13.2, 176.0]
["2026-09-28T15:23:13.535014+00:00", "trade", 13.2, 134.0]
["2026-09-28T15:23:13.535014+00:00", "trade", 13.2, 134.0]
["2026-09-28T15:23:13.535016+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.535021+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.535022+00:00", "trade", 13.2, 28.0]
["2026-09-28T15:23:13.535022+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.535027+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:23:13.535027+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.535027+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.535029+00:00", "trade", 13.2, 64.0]
["2026-09-28T15:23:13.535032+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.535032+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.535037+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.535077+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.535097+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.535102+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.535102+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.535111+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:23:13.535112+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.535127+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.535132+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.535132+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:23:13.535138+00:00", "trade", 13.205, 311.0]
["2026-09-28T15:23:13.535152+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.535153+00:00", "trade", 13.205, 311.0]
["2026-09-28T15:23:13.535162+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.535213+00:00", "trade", 13.2, 25.0]
["2026-09-28T15:23:13.535272+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.535282+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.535282+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.535288+00:00", "trade", 13.2, 177.0]
["2026-09-28T15:23:13.535308+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.535308+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.535313+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.535313+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.535342+00:00", "trade", 13.2, 199.0]
["2026-09-28T15:23:13.535411+00:00", "trade", 13.2, 199.0]
["2026-09-28T15:23:13.535414+00:00", "trade", 13.2, 25.0]
["2026-09-28T15:23:13.535433+00:00", "trade", 13.2, 118.0]
["2026-09-28T15:23:13.535433+00:00", "trade", 13.2, 311.0]
["2026-09-28T15:23:13.535436+00:00", "trade", 13.2, 311.0]
["2026-09-28T15:23:13.535436+00:00", "trade", 13.2, 224.0]
["2026-09-28T15:23:13.535453+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.535453+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.535458+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.535458+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.535463+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.535468+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.535468+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:23:13.535473+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.535473+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.535503+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.535503+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.535503+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.535508+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.535548+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.535628+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.535678+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.535708+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.535858+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.535889+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.535917+00:00", "trade", 13.203, 52.0]
["2026-09-28T15:23:13.535949+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.536049+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.536109+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.536133+00:00", "trade", 13.2021, 50.0]
["2026-09-28T15:23:13.536139+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.536238+00:00", "trade", 13.2013, 50.0]
["2026-09-28T15:23:13.536345+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.536345+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.536608+00:00", "trade", 13.2015, 53.0]
["2026-09-28T15:23:13.538710+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.538876+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.539587+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.539639+00:00", "trade", 13.195, 611.0]
["2026-09-28T15:23:13.539662+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.539883+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.540059+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.540530+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.540821+00:00", "trade", 13.2, 311.0]
["2026-09-28T15:23:13.542265+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:23:13.544968+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:23:13.545930+00:00", "trade", 13.205, 300.0]
["2026-09-28T15:23:13.550598+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:23:13.554630+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:23:13.555905+00:00", "trade", 13.1991, 51.0]
["2026-09-28T15:23:13.558437+00:00", "trade", 13.205, 11.0]
["2026-09-28T15:23:13.559956+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.566121+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.566597+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.570391+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:23:13.571558+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.572000+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.595250+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.596047+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.607815+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.633782+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:23:13.651308+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.653163+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:23:13.653166+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:23:13.653184+00:00", "trade", 13.195, 200.0]
["2026-09-28T15:23:13.653202+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:23:13.653208+00:00", "trade", 13.19, 160.0]
["2026-09-28T15:23:13.653208+00:00", "trade", 13.19, 40.0]
["2026-09-28T15:23:13.653208+00:00", "trade", 13.19, 20.0]
["2026-09-28T15:23:13.653214+00:00", "trade", 13.19, 10.0]
["2026-09-28T15:23:13.653214+00:00", "trade", 13.19, 10.0]
["2026-09-28T15:23:13.653217+00:00", "trade", 13.19, 10.0]
["2026-09-28T15:23:13.653239+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:23:13.653241+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:23:13.653425+00:00", "trade", 13.19, 180.0]
["2026-09-28T15:23:13.653425+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:23:13.653430+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:23:13.653448+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.653448+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.653454+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.653458+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.653458+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.653468+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:23:13.653589+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:23:13.653619+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:23:13.653634+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:23:13.653689+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:23:13.653699+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.653709+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.653754+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.653764+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.653829+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.653909+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.653930+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.653930+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.653965+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.653985+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.653985+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.654105+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.654200+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.654210+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.654255+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.654336+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.654376+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.654421+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.654426+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.654466+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.654506+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.654586+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.654626+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.654666+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.654827+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.654867+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.656110+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.674393+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.674468+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.674468+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.675151+00:00", "trade", 13.185, 10.0]
["2026-09-28T15:23:13.681014+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.685429+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.685916+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.685956+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.686392+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.686392+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.686392+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.731254+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.732572+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.764022+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.821693+00:00", "trade", 13.195, 20.0]
["2026-09-28T15:23:13.954681+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.954871+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.955202+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.955232+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.955232+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.955688+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.955688+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.955688+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.955688+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.956164+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:13.956164+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:14.000304+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:14.000780+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:14.000780+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:14.001256+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:14.001256+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:14.001256+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:14.001727+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:14.257902+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:14.258223+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:14.258945+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:14.259145+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:14.259621+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:14.259626+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:14.259661+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:14.259982+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:14.260103+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:14.260103+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:14.260107+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:14.260143+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:14.260423+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:14.260453+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:14.260453+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:14.260453+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:14.260544+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:14.260624+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:14.260904+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:14.261386+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:14.560563+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:14.561480+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:14.873007+00:00", "trade", 13.189, 1.0]
["2026-09-28T15:23:14.917414+00:00", "trade", 13.189, 12.0]
["2026-09-28T15:23:15.084705+00:00", "trade", 13.1751, 1.0]
["2026-09-28T15:23:15.205718+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:15.206250+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:15.206255+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:15.206691+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:15.480074+00:00", "trade", 13.1823, 1.0]
["2026-09-28T15:23:15.481184+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:15.481184+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:15.481620+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:15.482053+00:00", "trade", 13.185, 1.0]
["2026-09-28T15:23:15.583412+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:15.583728+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:15.681665+00:00", "trade", 13.1751, 1.0]
["2026-09-28T15:23:15.683045+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:15.877557+00:00", "trade", 13.1837, 13.0]
["2026-09-28T15:23:16.249636+00:00", "trade", 13.185, 8.0]
["2026-09-28T15:23:16.609510+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:17.204927+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:17.205002+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:17.205423+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:17.205443+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:17.952502+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:18.041133+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:18.042651+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:18.043092+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:18.043573+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:18.044014+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:18.091507+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:18.904728+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:18.905199+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:19.450312+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:19.450788+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:19.828659+00:00", "trade", 13.1751, 1.0]
["2026-09-28T15:23:19.906800+00:00", "trade", 13.1751, 31.0]
["2026-09-28T15:23:20.759568+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:23.111342+00:00", "trade", 13.189, 10.0]
["2026-09-28T15:23:23.111697+00:00", "trade", 13.189, 1.0]
["2026-09-28T15:23:23.869907+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:23.878760+00:00", "trade", 13.1752, 1.0]
["2026-09-28T15:23:25.414019+00:00", "trade", 13.1753, 1.0]
["2026-09-28T15:23:25.414061+00:00", "trade", 13.1753, 20.0]
["2026-09-28T15:23:25.614570+00:00", "trade", 13.189, 1.0]
["2026-09-28T15:23:25.934501+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:26.978491+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:27.202139+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:23:27.216612+00:00", "trade", 13.185, 1.0]
["2026-09-28T15:23:27.216964+00:00", "trade", 13.185, 2.0]
["2026-09-28T15:23:27.217876+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:27.218638+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:27.237282+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:28.021499+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:28.021800+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:28.021800+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:28.021895+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:28.022286+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:28.022451+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:28.052829+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:28.434108+00:00", "trade", 13.1878, 112.0]
["2026-09-28T15:23:29.600808+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:29.859296+00:00", "trade", 13.18, 10.0]
["2026-09-28T15:23:29.996625+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:30.492072+00:00", "trade", 13.1877, 1.0]
["2026-09-28T15:23:30.935098+00:00", "trade", 13.1754, 1.0]
["2026-09-28T15:23:32.135998+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:32.136514+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:32.170886+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:34.288254+00:00", "trade", 13.1757, 28.0]
["2026-09-28T15:23:34.646262+00:00", "trade", 13.1685, 54.0]
["2026-09-28T15:23:34.806949+00:00", "trade", 13.189, 1.0]
["2026-09-28T15:23:35.086582+00:00", "trade", 13.1774, 5.0]
["2026-09-28T15:23:35.088676+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:35.089112+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:35.089588+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:35.130135+00:00", "trade", 13.1829, 2.0]
["2026-09-28T15:23:35.254878+00:00", "trade", 13.1846, 3.0]
["2026-09-28T15:23:35.256721+00:00", "trade", 13.1846, 2.0]
["2026-09-28T15:23:35.258694+00:00", "trade", 13.1846, 1.0]
["2026-09-28T15:23:35.261133+00:00", "trade", 13.1846, 2.0]
["2026-09-28T15:23:35.263634+00:00", "trade", 13.1846, 2.0]
["2026-09-28T15:23:36.639704+00:00", "trade", 13.1817, 5.0]
["2026-09-28T15:23:37.086676+00:00", "trade", 13.1685, 18.0]
["2026-09-28T15:23:38.083672+00:00", "trade", 13.1757, 1.0]
["2026-09-28T15:23:38.501595+00:00", "trade", 13.1757, 1.0]
["2026-09-28T15:23:38.507702+00:00", "trade", 13.1825, 21.0]
["2026-09-28T15:23:39.070919+00:00", "trade", 13.185, 7.0]
["2026-09-28T15:23:40.858287+00:00", "trade", 13.1887, 57.0]
["2026-09-28T15:23:42.041175+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:42.246800+00:00", "trade", 13.1686, 100.0]
["2026-09-28T15:23:42.627121+00:00", "trade", 13.1805, 20.0]
["2026-09-28T15:23:42.837120+00:00", "trade", 13.1757, 34.0]
["2026-09-28T15:23:42.875524+00:00", "trade", 13.185, 3.0]
["2026-09-28T15:23:43.557737+00:00", "trade", 13.1904, 41.0]
["2026-09-28T15:23:44.027332+00:00", "trade", 13.1686, 4.0]
["2026-09-28T15:23:44.336604+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:44.337080+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:44.337100+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:44.337546+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:44.338043+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:44.527503+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:45.010057+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:45.010538+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:47.269150+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:47.269591+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:47.269651+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:48.019142+00:00", "trade", 13.1758, 20.0]
["2026-09-28T15:23:48.041795+00:00", "trade", 13.1758, 1.0]
["2026-09-28T15:23:48.043127+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:48.048364+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:49.147918+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:23:49.148884+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:49.176334+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:49.190941+00:00", "trade", 13.185, 311.0]
["2026-09-28T15:23:49.191539+00:00", "trade", 13.185, 311.0]
["2026-09-28T15:23:49.191600+00:00", "trade", 13.185, 89.0]
["2026-09-28T15:23:49.192448+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:49.192538+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:49.192658+00:00", "trade", 13.185, 400.0]
["2026-09-28T15:23:49.200459+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:23:50.366241+00:00", "trade", 13.1843, 9.0]
["2026-09-28T15:23:51.835060+00:00", "trade", 13.176, 1.0]
["2026-09-28T15:23:51.862482+00:00", "trade", 13.176, 1.0]
["2026-09-28T15:23:52.396424+00:00", "trade", 13.189, 50.0]
["2026-09-28T15:23:52.856124+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:53.187457+00:00", "trade", 13.1843, 11.0]
["2026-09-28T15:23:53.323197+00:00", "trade", 13.185, 62.0]
["2026-09-28T15:23:53.779622+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:54.392687+00:00", "trade", 13.185, 5.0]
["2026-09-28T15:23:54.749700+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:23:54.749727+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:23:54.750302+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:54.750422+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:54.750662+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:54.750743+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:54.750748+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:54.750903+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:54.752467+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:56.086255+00:00", "trade", 13.1843, 3.0]
["2026-09-28T15:23:56.150434+00:00", "trade", 13.1762, 31.0]
["2026-09-28T15:23:56.181660+00:00", "trade", 13.1762, 1.0]
["2026-09-28T15:23:56.687876+00:00", "trade", 13.185, 5.0]
["2026-09-28T15:23:57.618113+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:57.951066+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:57.951838+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:58.670282+00:00", "trade", 13.1843, 2.0]
["2026-09-28T15:23:58.671897+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:58.680542+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:58.842914+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:23:59.996641+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:00.467501+00:00", "trade", 13.1763, 1.0]
["2026-09-28T15:24:01.509942+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:02.206576+00:00", "trade", 13.1844, 5.0]
["2026-09-28T15:24:02.761610+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:24:03.236462+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:04.049848+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:04.864327+00:00", "trade", 13.1763, 33.0]
["2026-09-28T15:24:04.882926+00:00", "trade", 13.1763, 1.0]
["2026-09-28T15:24:05.057711+00:00", "trade", 13.1837, 15.0]
["2026-09-28T15:24:05.415213+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:05.660211+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:06.310213+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:06.314393+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:07.032617+00:00", "trade", 13.185, 1.0]
["2026-09-28T15:24:09.557490+00:00", "trade", 13.185, 800.0]
["2026-09-28T15:24:09.806934+00:00", "trade", 13.185, 15.0]
["2026-09-28T15:24:09.898279+00:00", "trade", 13.1765, 1.0]
["2026-09-28T15:24:10.695320+00:00", "trade", 13.18, 75.0]
["2026-09-28T15:24:10.702276+00:00", "trade", 13.185, 1.0]
["2026-09-28T15:24:10.846313+00:00", "trade", 13.185, 1.0]
["2026-09-28T15:24:10.847579+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:10.964506+00:00", "trade", 13.185, 1.0]
["2026-09-28T15:24:11.066346+00:00", "trade", 13.185, 1.0]
["2026-09-28T15:24:11.157692+00:00", "trade", 13.185, 1.0]
["2026-09-28T15:24:11.196805+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:11.196825+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:11.249900+00:00", "trade", 13.185, 1.0]
["2026-09-28T15:24:11.251225+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:11.251225+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:11.251666+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:11.434391+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:11.852502+00:00", "trade", 13.1771, 1.0]
["2026-09-28T15:24:11.914924+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:11.914924+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:12.003675+00:00", "trade", 13.1837, 11.0]
["2026-09-28T15:24:12.615467+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:12.626448+00:00", "trade", 13.185, 2.0]
["2026-09-28T15:24:12.961310+00:00", "trade", 13.1759, 100.0]
["2026-09-28T15:24:13.611340+00:00", "trade", 13.1771, 33.0]
["2026-09-28T15:24:13.924257+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:13.988791+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:14.068330+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:15.232030+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:15.686623+00:00", "trade", 13.1694, 11.0]
["2026-09-28T15:24:16.151774+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:16.252349+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:18.001758+00:00", "trade", 13.1771, 1.0]
["2026-09-28T15:24:18.633745+00:00", "trade", 13.1771, 1.0]
["2026-09-28T15:24:19.085565+00:00", "trade", 13.185, 50.0]
["2026-09-28T15:24:21.014392+00:00", "trade", 13.1771, 24.0]
["2026-09-28T15:24:21.430739+00:00", "trade", 13.1852, 10.0]
["2026-09-28T15:24:23.081473+00:00", "trade", 13.1771, 1.0]
["2026-09-28T15:24:24.591707+00:00", "trade", 13.1839, 5.0]
["2026-09-28T15:24:27.306954+00:00", "trade", 13.1771, 1.0]
["2026-09-28T15:24:29.996660+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:30.233388+00:00", "trade", 13.1771, 25.0]
["2026-09-28T15:24:30.234797+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:31.570396+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:31.570511+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:31.603880+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:31.810993+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:32.418919+00:00", "trade", 13.1776, 1.0]
["2026-09-28T15:24:35.608250+00:00", "trade", 13.1695, 100.0]
["2026-09-28T15:24:37.410512+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:37.410973+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:37.411008+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:38.130561+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:40.024385+00:00", "trade", 13.185, 4.0]
["2026-09-28T15:24:40.828358+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:40.828839+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:41.485334+00:00", "trade", 13.1899, 900.0]
["2026-09-28T15:24:41.789099+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:41.789470+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:41.789510+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:41.790122+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:41.803910+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:41.925276+00:00", "trade", 13.1877, 1.0]
["2026-09-28T15:24:42.442560+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:42.445211+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:42.956779+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:42.956893+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:24:42.957451+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:42.960442+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:24:43.074248+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:44.179369+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:24:44.179372+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:24:44.179372+00:00", "trade", 13.19, 800.0]
["2026-09-28T15:24:44.179374+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:24:44.179489+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:24:44.179499+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:24:44.179539+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:24:44.179553+00:00", "trade", 13.19, 89.0]
["2026-09-28T15:24:44.179555+00:00", "trade", 13.19, 600.0]
["2026-09-28T15:24:44.179555+00:00", "trade", 13.19, 300.0]
["2026-09-28T15:24:44.179555+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:24:44.179580+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:24:44.179610+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:24:44.179785+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:24:44.179860+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:24:44.179913+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:24:44.179918+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:24:44.179918+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:24:44.179941+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:24:44.179950+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:24:44.179970+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:24:44.180001+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:24:44.180006+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:24:44.180166+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:24:44.180166+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:24:44.180181+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:24:44.180191+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:24:44.180211+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:24:44.180236+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:24:44.180287+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:24:44.180371+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:24:44.180371+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:24:44.180447+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:24:44.180472+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:24:44.180572+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:24:44.180833+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:24:44.180883+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:24:44.182607+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:24:44.183203+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:24:44.212303+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:24:44.212899+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:24:44.212939+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:24:44.289561+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:24:44.491151+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:24:45.322669+00:00", "trade", 13.195, 3.0]
["2026-09-28T15:24:45.322691+00:00", "trade", 13.195, 2.0]
["2026-09-28T15:24:46.006228+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:24:46.006558+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:24:49.223919+00:00", "trade", 13.19, 22.0]
["2026-09-28T15:24:49.664069+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:24:50.024235+00:00", "trade", 13.1702, 100.0]
["2026-09-28T15:24:50.026216+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:24:50.980021+00:00", "trade", 13.1782, 1.0]
["2026-09-28T15:24:51.432739+00:00", "trade", 13.1897, 29.0]
["2026-09-28T15:24:51.872070+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:24:51.872314+00:00", "trade", 13.2, 5.0]
["2026-09-28T15:24:51.933933+00:00", "trade", 13.2, 7.0]
["2026-09-28T15:24:51.934639+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:24:52.694098+00:00", "trade", 13.2, 8.0]
["2026-09-28T15:24:52.694113+00:00", "trade", 13.2, 20.0]
["2026-09-28T15:24:52.694192+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:24:52.694195+00:00", "trade", 13.2, 1900.0]
["2026-09-28T15:24:52.694202+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:24:52.694215+00:00", "trade", 13.2, 50.0]
["2026-09-28T15:24:52.694222+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:24:52.694227+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:24:52.694232+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:24:52.694257+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:24:52.694272+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:24:52.694272+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:24:52.694363+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:24:52.694363+00:00", "trade", 13.2, 14.0]
["2026-09-28T15:24:52.694366+00:00", "trade", 13.2, 20.0]
["2026-09-28T15:24:52.694366+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:24:52.694368+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:24:52.694378+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:24:52.694417+00:00", "trade", 13.2, 66.0]
["2026-09-28T15:24:52.694418+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:24:52.694538+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:24:52.694548+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:24:52.694568+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:24:52.694783+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:24:52.694817+00:00", "trade", 13.2, 34.0]
["2026-09-28T15:24:52.694979+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:24:52.695049+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:24:52.695134+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:24:52.695250+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:24:52.695275+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:24:52.695280+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:24:52.695295+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:24:52.695335+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:24:52.695375+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:24:52.695496+00:00", "trade", 13.205, 2.0]
["2026-09-28T15:24:52.695575+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:24:52.695577+00:00", "trade", 13.205, 76.0]
["2026-09-28T15:24:52.695980+00:00", "trade", 13.2, 5.0]
["2026-09-28T15:24:52.696016+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:24:52.696107+00:00", "trade", 13.2, 25.0]
["2026-09-28T15:24:52.696690+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:24:52.703690+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:24:52.721890+00:00", "trade", 13.2, 75.0]
["2026-09-28T15:24:53.087193+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:24:53.087193+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:24:54.406599+00:00", "trade", 13.1927, 9.0]
["2026-09-28T15:24:55.896635+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:24:55.899437+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:24:57.031589+00:00", "trade", 13.21, 1.0]
["2026-09-28T15:24:57.127858+00:00", "trade", 13.21, 1.0]
["2026-09-28T15:24:57.129259+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:24:57.200420+00:00", "trade", 13.21, 1.0]
["2026-09-28T15:24:57.279015+00:00", "trade", 13.21, 1.0]
["2026-09-28T15:24:57.279667+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:24:57.360699+00:00", "trade", 13.21, 1.0]
["2026-09-28T15:24:57.449154+00:00", "trade", 13.21, 1.0]
["2026-09-28T15:24:57.450679+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:24:57.531469+00:00", "trade", 13.21, 1.0]
["2026-09-28T15:24:57.532108+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:24:58.376503+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:24:59.355897+00:00", "trade", 13.1787, 1.0]
["2026-09-28T15:24:59.429019+00:00", "trade", 13.1787, 1.0]
["2026-09-28T15:24:59.996685+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:00.798025+00:00", "trade", 13.1789, 1.0]
["2026-09-28T15:25:01.639187+00:00", "trade", 13.1929, 8.0]
["2026-09-28T15:25:01.820310+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:02.554102+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:02.716579+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:02.735624+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:02.740470+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:02.805149+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:02.981800+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:03.017615+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:03.315720+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:03.317013+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:03.465756+00:00", "trade", 13.2099, 3000.0]
["2026-09-28T15:25:03.854362+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:03.900341+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:03.905649+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:04.967030+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:06.567702+00:00", "trade", 13.1858, 5.0]
["2026-09-28T15:25:07.325088+00:00", "trade", 13.205, 489.0]
["2026-09-28T15:25:07.327093+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:08.680454+00:00", "trade", 13.21, 28.0]
["2026-09-28T15:25:08.680645+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:08.680931+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:08.988555+00:00", "trade", 13.1805, 1.0]
["2026-09-28T15:25:09.385121+00:00", "trade", 13.21, 172.0]
["2026-09-28T15:25:09.385124+00:00", "trade", 13.21, 28.0]
["2026-09-28T15:25:09.386405+00:00", "trade", 13.2056, 50.0]
["2026-09-28T15:25:10.917053+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:10.917115+00:00", "trade", 13.21, 20.0]
["2026-09-28T15:25:10.917121+00:00", "trade", 13.21, 800.0]
["2026-09-28T15:25:10.917129+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:10.917149+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:10.917164+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:10.917164+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:10.917224+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:10.917224+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:10.917284+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:10.917289+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:10.917314+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:10.917319+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:10.917509+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:10.917605+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:10.917608+00:00", "trade", 13.21, 1500.0]
["2026-09-28T15:25:10.917675+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:10.917675+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:10.917675+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:10.917725+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:10.917976+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:10.918657+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:10.920261+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:10.927555+00:00", "trade", 13.21, 5.0]
["2026-09-28T15:25:11.542164+00:00", "trade", 13.22, 71.0]
["2026-09-28T15:25:12.017137+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:12.147385+00:00", "trade", 13.2017, 4.0]
["2026-09-28T15:25:12.606533+00:00", "trade", 13.1721, 100.0]
["2026-09-28T15:25:13.507703+00:00", "trade", 13.1983, 20.0]
["2026-09-28T15:25:13.800447+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:13.801459+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:13.851759+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:14.020220+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:14.189744+00:00", "trade", 13.2068, 18.0]
["2026-09-28T15:25:14.334719+00:00", "trade", 13.2017, 15.0]
["2026-09-28T15:25:14.370757+00:00", "trade", 13.1822, 1.0]
["2026-09-28T15:25:14.518159+00:00", "trade", 13.2177, 7.0]
["2026-09-28T15:25:19.450070+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:19.851831+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:19.961365+00:00", "trade", 13.215, 10.0]
["2026-09-28T15:25:20.688108+00:00", "trade", 13.2114, 10.0]
["2026-09-28T15:25:20.689792+00:00", "trade", 13.2019, 19.0]
["2026-09-28T15:25:21.780680+00:00", "trade", 13.2103, 2.0]
["2026-09-28T15:25:22.080977+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:22.444534+00:00", "trade", 13.215, 530.0]
["2026-09-28T15:25:22.445911+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:23.279538+00:00", "trade", 13.1827, 1.0]
["2026-09-28T15:25:23.703614+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:25.398745+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:25.399326+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:25.409044+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:25.455254+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:25.458450+00:00", "trade", 13.21, 5.0]
["2026-09-28T15:25:25.458602+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:25.458617+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:25.458669+00:00", "trade", 13.21, 10.0]
["2026-09-28T15:25:25.458747+00:00", "trade", 13.21, 25.0]
["2026-09-28T15:25:25.458747+00:00", "trade", 13.21, 10.0]
["2026-09-28T15:25:25.459857+00:00", "trade", 13.215, 10.0]
["2026-09-28T15:25:25.459857+00:00", "trade", 13.215, 10.0]
["2026-09-28T15:25:25.468220+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:25.469787+00:00", "trade", 13.21, 10.0]
["2026-09-28T15:25:25.469792+00:00", "trade", 13.21, 10.0]
["2026-09-28T15:25:25.469968+00:00", "trade", 13.215, 2.0]
["2026-09-28T15:25:25.469973+00:00", "trade", 13.215, 100.0]
["2026-09-28T15:25:25.469973+00:00", "trade", 13.215, 100.0]
["2026-09-28T15:25:25.469973+00:00", "trade", 13.215, 100.0]
["2026-09-28T15:25:25.473076+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:25.482092+00:00", "trade", 13.215, 2.0]
["2026-09-28T15:25:25.482101+00:00", "trade", 13.215, 311.0]
["2026-09-28T15:25:25.482104+00:00", "trade", 13.215, 10.0]
["2026-09-28T15:25:25.487673+00:00", "trade", 13.215, 10.0]
["2026-09-28T15:25:25.488004+00:00", "trade", 13.215, 10.0]
["2026-09-28T15:25:25.490927+00:00", "trade", 13.215, 100.0]
["2026-09-28T15:25:25.495570+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:25.499351+00:00", "trade", 13.215, 79.0]
["2026-09-28T15:25:25.499371+00:00", "trade", 13.215, 100.0]
["2026-09-28T15:25:25.499371+00:00", "trade", 13.215, 100.0]
["2026-09-28T15:25:25.499376+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.499376+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.499380+00:00", "trade", 13.21, 200.0]
["2026-09-28T15:25:25.499399+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:25.499732+00:00", "trade", 13.21, 700.0]
["2026-09-28T15:25:25.499735+00:00", "trade", 13.21, 774.0]
["2026-09-28T15:25:25.499747+00:00", "trade", 13.21, 1.0]
["2026-09-28T15:25:25.499750+00:00", "trade", 13.21, 400.0]
["2026-09-28T15:25:25.499753+00:00", "trade", 13.21, 600.0]
["2026-09-28T15:25:25.499825+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.499855+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.499876+00:00", "trade", 13.21, 135.0]
["2026-09-28T15:25:25.499946+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.499950+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.499981+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.499987+00:00", "trade", 13.21, 101.0]
["2026-09-28T15:25:25.500060+00:00", "trade", 13.21, 200.0]
["2026-09-28T15:25:25.500061+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.500066+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.500075+00:00", "trade", 13.21, 25.0]
["2026-09-28T15:25:25.500076+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.500078+00:00", "trade", 13.21, 49.0]
["2026-09-28T15:25:25.500081+00:00", "trade", 13.21, 276.0]
["2026-09-28T15:25:25.500087+00:00", "trade", 13.21, 10.0]
["2026-09-28T15:25:25.500087+00:00", "trade", 13.21, 200.0]
["2026-09-28T15:25:25.500087+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.500090+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.500090+00:00", "trade", 13.21, 40.0]
["2026-09-28T15:25:25.500116+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.500144+00:00", "trade", 13.21, 60.0]
["2026-09-28T15:25:25.500148+00:00", "trade", 13.21, 500.0]
["2026-09-28T15:25:25.500148+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.500151+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.500153+00:00", "trade", 13.21, 500.0]
["2026-09-28T15:25:25.500153+00:00", "trade", 13.21, 200.0]
["2026-09-28T15:25:25.500153+00:00", "trade", 13.21, 400.0]
["2026-09-28T15:25:25.500156+00:00", "trade", 13.21, 46.0]
["2026-09-28T15:25:25.500156+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.500165+00:00", "trade", 13.21, 3.0]
["2026-09-28T15:25:25.500166+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.500168+00:00", "trade", 13.21, 21.0]
["2026-09-28T15:25:25.500168+00:00", "trade", 13.21, 55.0]
["2026-09-28T15:25:25.500171+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.500256+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.500286+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.500331+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.500472+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.500517+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.500517+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.500517+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.500522+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.500522+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.500667+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.500680+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.503344+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.503679+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.507878+00:00", "trade", 13.21, 20.0]
["2026-09-28T15:25:25.528119+00:00", "trade", 13.1724, 68.0]
["2026-09-28T15:25:25.530583+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.530600+00:00", "trade", 13.215, 100.0]
["2026-09-28T15:25:25.530628+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.530633+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.530633+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.530687+00:00", "trade", 13.21, 400.0]
["2026-09-28T15:25:25.530709+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.530709+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.530712+00:00", "trade", 13.21, 300.0]
["2026-09-28T15:25:25.530712+00:00", "trade", 13.21, 200.0]
["2026-09-28T15:25:25.530715+00:00", "trade", 13.21, 400.0]
["2026-09-28T15:25:25.530715+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.530769+00:00", "trade", 13.21, 200.0]
["2026-09-28T15:25:25.530778+00:00", "trade", 13.21, 122.0]
["2026-09-28T15:25:25.530824+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.530834+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.530874+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.530889+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:25.530899+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:25.530914+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:25.530979+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:25.531034+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:25.531049+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:25.531070+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.531121+00:00", "trade", 13.215, 100.0]
["2026-09-28T15:25:25.531121+00:00", "trade", 13.215, 100.0]
["2026-09-28T15:25:25.531126+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.531130+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.531163+00:00", "trade", 13.21, 8.0]
["2026-09-28T15:25:25.531180+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.531187+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.531238+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.531240+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.531241+00:00", "trade", 13.21, 35.0]
["2026-09-28T15:25:25.531305+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.531325+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.531325+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.531330+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.531375+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.531382+00:00", "trade", 13.21, 200.0]
["2026-09-28T15:25:25.531382+00:00", "trade", 13.21, 200.0]
["2026-09-28T15:25:25.531395+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.531666+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.534699+00:00", "trade", 13.21, 35.0]
["2026-09-28T15:25:25.534717+00:00", "trade", 13.21, 29.0]
["2026-09-28T15:25:25.534718+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.534823+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.534828+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.534924+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.534984+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.535124+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.535154+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.535179+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.537387+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.537420+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.539793+00:00", "trade", 13.21, 311.0]
["2026-09-28T15:25:25.540507+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.542276+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.542815+00:00", "trade", 13.205, 289.0]
["2026-09-28T15:25:25.544481+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.544542+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.547061+00:00", "trade", 13.215, 100.0]
["2026-09-28T15:25:25.549985+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.567105+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.568829+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.569581+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.579816+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.580868+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.583920+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.600189+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.600234+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.623909+00:00", "trade", 13.21, 200.0]
["2026-09-28T15:25:25.623909+00:00", "trade", 13.21, 200.0]
["2026-09-28T15:25:25.623913+00:00", "trade", 13.21, 200.0]
["2026-09-28T15:25:25.623915+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.623924+00:00", "trade", 13.21, 11.0]
["2026-09-28T15:25:25.623979+00:00", "trade", 13.21, 13.0]
["2026-09-28T15:25:25.623985+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.623985+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.623988+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.623988+00:00", "trade", 13.21, 54.0]
["2026-09-28T15:25:25.623994+00:00", "trade", 13.21, 10.0]
["2026-09-28T15:25:25.623994+00:00", "trade", 13.21, 200.0]
["2026-09-28T15:25:25.624027+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.624030+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.624046+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.624061+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.624084+00:00", "trade", 13.21, 41.0]
["2026-09-28T15:25:25.624123+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.624131+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.624151+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.624177+00:00", "trade", 13.21, 300.0]
["2026-09-28T15:25:25.624180+00:00", "trade", 13.21, 200.0]
["2026-09-28T15:25:25.624180+00:00", "trade", 13.21, 200.0]
["2026-09-28T15:25:25.624192+00:00", "trade", 13.21, 200.0]
["2026-09-28T15:25:25.624210+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.624211+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.624372+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.624372+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.624502+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.625347+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.626888+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.627359+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.638355+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.641407+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.705689+00:00", "trade", 13.21, 200.0]
["2026-09-28T15:25:25.705699+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:25:25.705704+00:00", "trade", 13.21, 200.0]
["2026-09-28T15:25:25.705704+00:00", "trade", 13.21, 500.0]
["2026-09-28T15:25:25.705704+00:00", "trade", 13.21, 200.0]
["2026-09-28T15:25:25.705708+00:00", "trade", 13.21, 200.0]
["2026-09-28T15:25:25.705767+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.705767+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.705835+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.705835+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.705865+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.705993+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.706001+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.706002+00:00", "trade", 13.21, 41.0]
["2026-09-28T15:25:25.706005+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.706006+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.706017+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.706046+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.706056+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.706076+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.706111+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.706166+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.706167+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:25:25.706167+00:00", "trade", 13.21, 300.0]
["2026-09-28T15:25:25.706174+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.706174+00:00", "trade", 13.21, 200.0]
["2026-09-28T15:25:25.706174+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.706177+00:00", "trade", 13.21, 200.0]
["2026-09-28T15:25:25.706177+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.706179+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.706196+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.706202+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.706202+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.706202+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.706206+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.706226+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.706254+00:00", "trade", 13.21, 300.0]
["2026-09-28T15:25:25.706292+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.706302+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.706347+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.706372+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.706407+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.706457+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.706692+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.706703+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.706720+00:00", "trade", 13.215, 300.0]
["2026-09-28T15:25:25.706768+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:25.706783+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:25.707114+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:25.707159+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:25.707179+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:25.707384+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:25.707398+00:00", "trade", 13.21, 108.0]
["2026-09-28T15:25:25.707398+00:00", "trade", 13.21, 102.0]
["2026-09-28T15:25:25.707398+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.707401+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.707403+00:00", "trade", 13.21, 109.0]
["2026-09-28T15:25:25.707410+00:00", "trade", 13.21, 300.0]
["2026-09-28T15:25:25.707410+00:00", "trade", 13.21, 300.0]
["2026-09-28T15:25:25.707410+00:00", "trade", 13.21, 25.0]
["2026-09-28T15:25:25.707413+00:00", "trade", 13.21, 37.0]
["2026-09-28T15:25:25.707413+00:00", "trade", 13.21, 107.0]
["2026-09-28T15:25:25.707418+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.707418+00:00", "trade", 13.21, 101.0]
["2026-09-28T15:25:25.707418+00:00", "trade", 13.21, 104.0]
["2026-09-28T15:25:25.707418+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.707422+00:00", "trade", 13.21, 106.0]
["2026-09-28T15:25:25.707422+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.707427+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.707427+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.707430+00:00", "trade", 13.215, 400.0]
["2026-09-28T15:25:25.707430+00:00", "trade", 13.21, 398.0]
["2026-09-28T15:25:25.707451+00:00", "trade", 13.21, 91.0]
["2026-09-28T15:25:25.707455+00:00", "trade", 13.21, 106.0]
["2026-09-28T15:25:25.707455+00:00", "trade", 13.21, 828.0]
["2026-09-28T15:25:25.707458+00:00", "trade", 13.21, 500.0]
["2026-09-28T15:25:25.707461+00:00", "trade", 13.21, 500.0]
["2026-09-28T15:25:25.707466+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.707466+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.707466+00:00", "trade", 13.21, 105.0]
["2026-09-28T15:25:25.707466+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.707469+00:00", "trade", 13.21, 37.0]
["2026-09-28T15:25:25.707479+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:25.707479+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:25.707496+00:00", "trade", 13.21, 104.0]
["2026-09-28T15:25:25.707525+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:25.707525+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:25.707525+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:25.707525+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:25.707620+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.707620+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.707625+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.707630+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.707640+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.707659+00:00", "trade", 13.21, 324.0]
["2026-09-28T15:25:25.707680+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.707700+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.707725+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.707735+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.707775+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.707795+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.707855+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.707905+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.707926+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.707950+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:25.707996+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.708196+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.708299+00:00", "trade", 13.21, 128.0]
["2026-09-28T15:25:25.710116+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.712461+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.712972+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.712987+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.714471+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.715715+00:00", "trade", 13.21, 600.0]
["2026-09-28T15:25:25.717138+00:00", "trade", 13.21, 11.0]
["2026-09-28T15:25:25.718090+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.718791+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.718927+00:00", "trade", 13.205, 300.0]
["2026-09-28T15:25:25.720761+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.721272+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.721329+00:00", "trade", 13.21, 102.0]
["2026-09-28T15:25:25.721329+00:00", "trade", 13.21, 106.0]
["2026-09-28T15:25:25.721329+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.721329+00:00", "trade", 13.21, 101.0]
["2026-09-28T15:25:25.721413+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.721793+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.721944+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.722024+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.722114+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.722645+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.722645+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.722691+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.725840+00:00", "trade", 13.205, 300.0]
["2026-09-28T15:25:25.725968+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.726013+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.730870+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.730940+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.742641+00:00", "trade", 13.21, 10.0]
["2026-09-28T15:25:25.743921+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.744377+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.744673+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.749214+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.758191+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:25:25.758265+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.758325+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.758325+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.776534+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.789953+00:00", "trade", 13.21, 59.0]
["2026-09-28T15:25:25.790031+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.814083+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.832937+00:00", "trade", 13.205, 3.0]
["2026-09-28T15:25:25.882252+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.885478+00:00", "trade", 13.21, 10.0]
["2026-09-28T15:25:25.916310+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:25.962932+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:25.979808+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.017534+00:00", "trade", 13.205, 700.0]
["2026-09-28T15:25:26.017549+00:00", "trade", 13.205, 311.0]
["2026-09-28T15:25:26.017561+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:25:26.017610+00:00", "trade", 13.205, 121.0]
["2026-09-28T15:25:26.017637+00:00", "trade", 13.205, 879.0]
["2026-09-28T15:25:26.017637+00:00", "trade", 13.205, 311.0]
["2026-09-28T15:25:26.018379+00:00", "trade", 13.205, 1000.0]
["2026-09-28T15:25:26.018383+00:00", "trade", 13.205, 311.0]
["2026-09-28T15:25:26.018470+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:25:26.018563+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:25:26.018566+00:00", "trade", 13.205, 311.0]
["2026-09-28T15:25:26.018566+00:00", "trade", 13.205, 74.0]
["2026-09-28T15:25:26.035235+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.035237+00:00", "trade", 13.21, 20.0]
["2026-09-28T15:25:26.061418+00:00", "trade", 13.21, 10.0]
["2026-09-28T15:25:26.101593+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:26.101663+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.101852+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:25:26.102538+00:00", "trade", 13.21, 21.0]
["2026-09-28T15:25:26.102620+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.102680+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.107035+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.107592+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.108133+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.110449+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.121881+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.170822+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.216706+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.411382+00:00", "trade", 13.2114, 51.0]
["2026-09-28T15:25:26.457385+00:00", "trade", 13.2102, 50.0]
["2026-09-28T15:25:26.474014+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.481572+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.481772+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.483566+00:00", "trade", 13.2098, 50.0]
["2026-09-28T15:25:26.485607+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.489451+00:00", "trade", 13.2105, 50.0]
["2026-09-28T15:25:26.490795+00:00", "trade", 13.2104, 50.0]
["2026-09-28T15:25:26.493120+00:00", "trade", 13.207, 57.0]
["2026-09-28T15:25:26.500261+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.513905+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:26.513908+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:26.513912+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:26.513912+00:00", "trade", 13.21, 300.0]
["2026-09-28T15:25:26.513917+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:26.513917+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:26.513919+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.513920+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:26.513923+00:00", "trade", 13.21, 25.0]
["2026-09-28T15:25:26.513927+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:26.513927+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:26.513929+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:26.513932+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:26.513938+00:00", "trade", 13.21, 91.0]
["2026-09-28T15:25:26.513942+00:00", "trade", 13.21, 200.0]
["2026-09-28T15:25:26.513974+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.513979+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.513984+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.513984+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.514034+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.514034+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.514064+00:00", "trade", 13.21, 83.0]
["2026-09-28T15:25:26.514070+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:26.514134+00:00", "trade", 13.21, 300.0]
["2026-09-28T15:25:26.514134+00:00", "trade", 13.21, 200.0]
["2026-09-28T15:25:26.514155+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.514170+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.514205+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.514215+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.514460+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:26.514480+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:26.514485+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:26.514528+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:26.514530+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:26.514550+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:26.514721+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:26.514786+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:26.514796+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:26.623678+00:00", "trade", 13.21, 500.0]
["2026-09-28T15:25:26.623682+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:26.623684+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:26.623688+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:26.623759+00:00", "trade", 13.21, 1000.0]
["2026-09-28T15:25:26.624064+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:26.624150+00:00", "trade", 13.21, 200.0]
["2026-09-28T15:25:26.624162+00:00", "trade", 13.21, 108.0]
["2026-09-28T15:25:26.624195+00:00", "trade", 13.215, 311.0]
["2026-09-28T15:25:26.624199+00:00", "trade", 13.21, 14.0]
["2026-09-28T15:25:26.624412+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:26.682084+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:26.682589+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:26.682589+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:26.682591+00:00", "trade", 13.21, 10.0]
["2026-09-28T15:25:26.682670+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:26.682741+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:26.682760+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:26.682801+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:26.683382+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:26.686740+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:26.686786+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:26.687437+00:00", "trade", 13.21, 25.0]
["2026-09-28T15:25:26.687439+00:00", "trade", 13.21, 20.0]
["2026-09-28T15:25:26.687442+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:26.687517+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:26.689652+00:00", "trade", 13.21, 200.0]
["2026-09-28T15:25:26.689656+00:00", "trade", 13.21, 900.0]
["2026-09-28T15:25:26.689656+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:26.689657+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:25:26.689737+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.689783+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.689783+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.689783+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.689808+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.689883+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.690409+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.691126+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.691347+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.691401+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.693587+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.695757+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.702157+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.705946+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.715895+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.747936+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.752442+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.757965+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.758441+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.760400+00:00", "trade", 13.2, 449.0]
["2026-09-28T15:25:26.760401+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.760402+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:25:26.760405+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:25:26.760408+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:25:26.760471+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.760491+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.760504+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:25:26.760802+00:00", "trade", 13.2, 20.0]
["2026-09-28T15:25:26.760802+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:25:26.760805+00:00", "trade", 13.2, 3.0]
["2026-09-28T15:25:26.760892+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:25:26.760892+00:00", "trade", 13.2, 320.0]
["2026-09-28T15:25:26.761398+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.761809+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.761921+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:25:26.763959+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.768106+00:00", "trade", 13.205, 200.0]
["2026-09-28T15:25:26.778126+00:00", "trade", 13.205, 6.0]
["2026-09-28T15:25:26.866488+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.866553+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.867055+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.908874+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:26.953646+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:27.110590+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:27.121816+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:27.122603+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:27.139468+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:27.139478+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:27.139488+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:27.139508+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:27.139563+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:27.139659+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:27.186603+00:00", "trade", 13.205, 20.0]
["2026-09-28T15:25:27.216326+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:27.216637+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:27.234595+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:27.261885+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:27.311433+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:27.314565+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:27.315703+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:27.325862+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:27.350937+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:27.437082+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:27.533310+00:00", "trade", 13.2095, 50.0]
["2026-09-28T15:25:27.851393+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:27.867190+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:27.913861+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:28.120644+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:28.367657+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:28.393107+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:28.499611+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:28.529803+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:28.564008+00:00", "trade", 13.1891, 1.0]
["2026-09-28T15:25:28.654690+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:28.829335+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:28.893573+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:28.911200+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:29.018350+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:29.021764+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:29.021849+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:29.021879+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:29.095589+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:29.119132+00:00", "trade", 13.21, 300.0]
["2026-09-28T15:25:29.119140+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:29.119195+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:29.119266+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:29.119336+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:29.119366+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:29.119394+00:00", "trade", 13.21, 200.0]
["2026-09-28T15:25:29.119396+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:29.119396+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:25:29.119397+00:00", "trade", 13.21, 1.0]
["2026-09-28T15:25:29.119400+00:00", "trade", 13.21, 300.0]
["2026-09-28T15:25:29.119576+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:29.119586+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:29.119617+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:29.119677+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:25:29.119682+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:29.119682+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:29.119972+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:29.215525+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:29.289310+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:29.289366+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:29.372829+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:29.454002+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:29.996719+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:30.001980+00:00", "trade", 13.215, 151.0]
["2026-09-28T15:25:30.527788+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:31.197523+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:25:31.357889+00:00", "trade", 13.215, 2.0]
["2026-09-28T15:25:31.773932+00:00", "trade", 13.215, 1.0]
["2026-09-28T15:25:31.973181+00:00", "trade", 13.215, 2.0]
["2026-09-28T15:25:32.172032+00:00", "trade", 13.1892, 1.0]
["2026-09-28T15:25:33.559980+00:00", "trade", 13.22, 2.0]
["2026-09-28T15:25:34.749320+00:00", "trade", 13.215, 2.0]
["2026-09-28T15:25:34.931349+00:00", "trade", 13.215, 1.0]
["2026-09-28T15:25:35.033298+00:00", "trade", 13.215, 1.0]
["2026-09-28T15:25:35.038193+00:00", "trade", 13.215, 1.0]
["2026-09-28T15:25:35.129232+00:00", "trade", 13.215, 1.0]
["2026-09-28T15:25:35.231343+00:00", "trade", 13.215, 1.0]
["2026-09-28T15:25:35.615682+00:00", "trade", 13.2075, 1.0]
["2026-09-28T15:25:36.063087+00:00", "trade", 13.2092, 4.0]
["2026-09-28T15:25:36.066392+00:00", "trade", 13.2092, 2.0]
["2026-09-28T15:25:36.069237+00:00", "trade", 13.2092, 1.0]
["2026-09-28T15:25:36.072454+00:00", "trade", 13.2092, 2.0]
["2026-09-28T15:25:36.177639+00:00", "trade", 13.215, 6000.0]
["2026-09-28T15:25:36.178929+00:00", "trade", 13.2115, 84.0]
["2026-09-28T15:25:37.535121+00:00", "trade", 13.22, 1.0]
["2026-09-28T15:25:40.021526+00:00", "trade", 13.1803, 61.0]
["2026-09-28T15:25:40.540811+00:00", "trade", 13.2107, 1.0]
["2026-09-28T15:25:41.596069+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:41.596525+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:41.619972+00:00", "trade", 13.1903, 1.0]
["2026-09-28T15:25:43.608284+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:45.375885+00:00", "trade", 13.1903, 1.0]
["2026-09-28T15:25:48.139232+00:00", "trade", 13.21, 10.0]
["2026-09-28T15:25:48.139836+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.139876+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.140217+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.566015+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.833301+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:49.251748+00:00", "trade", 13.1903, 1.0]
["2026-09-28T15:25:49.350906+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:25:49.350933+00:00", "trade", 13.215, 100.0]
["2026-09-28T15:25:49.350963+00:00", "trade", 13.22, 50.0]
["2026-09-28T15:25:49.351030+00:00", "trade", 13.215, 50.0]
["2026-09-28T15:25:49.351138+00:00", "trade", 13.215, 932.0]
["2026-09-28T15:25:49.351550+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:49.576385+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:49.579302+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:49.579743+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:49.591461+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:49.850442+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:50.104269+00:00", "trade", 13.1904, 22.0]
["2026-09-28T15:25:50.830073+00:00", "trade", 13.215, 100.0]
["2026-09-28T15:25:50.830515+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:50.831162+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:50.832199+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:50.837741+00:00", "trade", 13.215, 100.0]
["2026-09-28T15:25:50.840820+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:51.286797+00:00", "trade", 13.1905, 2.0]
["2026-09-28T15:25:51.288861+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:51.876645+00:00", "trade", 13.215, 3.0]
["2026-09-28T15:25:51.943905+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:51.946532+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:51.947228+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:52.019124+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:53.110530+00:00", "trade", 13.1905, 1.0]
["2026-09-28T15:25:54.393703+00:00", "trade", 13.2079, 5.0]
["2026-09-28T15:25:54.478002+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:54.741104+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:54.741540+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:55.306929+00:00", "trade", 13.2101, 1.0]
["2026-09-28T15:25:55.865683+00:00", "trade", 13.1905, 3.0]
["2026-09-28T15:25:56.393309+00:00", "trade", 13.215, 300.0]
["2026-09-28T15:25:56.492738+00:00", "trade", 13.21, 47.0]
["2026-09-28T15:25:58.954614+00:00", "trade", 13.2101, 2.0]
["2026-09-28T15:25:59.088436+00:00", "trade", 13.1812, 46.0]
["2026-09-28T15:25:59.996749+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:00.369847+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:00.370649+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:00.415666+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:00.417195+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:00.417806+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:00.489567+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:00.490013+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:00.490689+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:00.855132+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:00.855247+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:01.007529+00:00", "trade", 13.2081, 16.0]
["2026-09-28T15:26:01.008154+00:00", "trade", 13.21, 3.0]
["2026-09-28T15:26:01.008167+00:00", "trade", 13.21, 1.0]
["2026-09-28T15:26:01.008170+00:00", "trade", 13.21, 55.0]
["2026-09-28T15:26:01.008176+00:00", "trade", 13.21, 200.0]
["2026-09-28T15:26:01.008176+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:26:01.008182+00:00", "trade", 13.21, 200.0]
["2026-09-28T15:26:01.008182+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:26:01.008182+00:00", "trade", 13.21, 44.0]
["2026-09-28T15:26:01.008187+00:00", "trade", 13.21, 200.0]
["2026-09-28T15:26:01.008187+00:00", "trade", 13.21, 10.0]
["2026-09-28T15:26:01.008231+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:01.008246+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:01.008246+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:01.008252+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:01.008407+00:00", "trade", 13.21, 20.0]
["2026-09-28T15:26:01.008407+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:26:01.008413+00:00", "trade", 13.21, 120.0]
["2026-09-28T15:26:01.008413+00:00", "trade", 13.21, 10.0]
["2026-09-28T15:26:01.008416+00:00", "trade", 13.21, 200.0]
["2026-09-28T15:26:01.008420+00:00", "trade", 13.21, 10.0]
["2026-09-28T15:26:01.008427+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:26:01.008458+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:01.008479+00:00", "trade", 13.21, 74.0]
["2026-09-28T15:26:01.008527+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:01.008527+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:01.008533+00:00", "trade", 13.21, 20.0]
["2026-09-28T15:26:01.008572+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:01.008572+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:01.008599+00:00", "trade", 13.21, 30.0]
["2026-09-28T15:26:01.008657+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:01.008662+00:00", "trade", 13.21, 20.0]
["2026-09-28T15:26:01.008778+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:01.008819+00:00", "trade", 13.21, 17.0]
["2026-09-28T15:26:01.008888+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:01.008918+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:01.008938+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:01.009139+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:01.009294+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:01.009300+00:00", "trade", 13.205, 45.0]
["2026-09-28T15:26:01.009333+00:00", "trade", 13.205, 11.0]
["2026-09-28T15:26:01.009459+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:01.010352+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:01.011058+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:01.012437+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:01.328759+00:00", "trade", 13.1908, 39.0]
["2026-09-28T15:26:01.363432+00:00", "trade", 13.1908, 1.0]
["2026-09-28T15:26:01.564796+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:02.184645+00:00", "trade", 13.205, 10.0]
["2026-09-28T15:26:02.355917+00:00", "trade", 13.205, 200.0]
["2026-09-28T15:26:02.898851+00:00", "trade", 13.1908, 1.0]
["2026-09-28T15:26:05.303934+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:26:05.303937+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:26:05.304257+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:05.304333+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:05.304493+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:05.304558+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:05.304613+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:05.304854+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:05.305094+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:05.306212+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:05.306693+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:06.180746+00:00", "trade", 13.2119, 30.0]
["2026-09-28T15:26:06.504670+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:07.061425+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:07.061671+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:07.061921+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:07.061946+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:07.062067+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:07.062427+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:07.151615+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:07.309746+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:07.524297+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:07.624099+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:07.822472+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:07.822472+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:07.822953+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:08.066512+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:08.066868+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:08.067349+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:08.137060+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:08.242035+00:00", "trade", 13.2001, 50.0]
["2026-09-28T15:26:08.980533+00:00", "trade", 13.1909, 31.0]
["2026-09-28T15:26:09.171112+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:09.171192+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:09.500158+00:00", "trade", 13.1909, 1.0]
["2026-09-28T15:26:09.761577+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:11.119465+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:11.124535+00:00", "trade", 13.2012, 8.0]
["2026-09-28T15:26:11.146421+00:00", "trade", 13.2019, 12.0]
["2026-09-28T15:26:11.483972+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:11.484784+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:11.485225+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:11.510510+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:12.742949+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:12.742994+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:12.743009+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:13.291169+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:13.325501+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:13.380797+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:13.408844+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:15.593132+00:00", "trade", 13.1914, 1.0]
["2026-09-28T15:26:16.385048+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:16.385138+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:16.630492+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:16.640877+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:16.640947+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:16.640962+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:16.640972+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:16.641247+00:00", "trade", 13.2, 28.0]
["2026-09-28T15:26:16.641845+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:16.641870+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:16.644300+00:00", "trade", 13.2, 51.0]
["2026-09-28T15:26:16.644300+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:26:16.644302+00:00", "trade", 13.2, 168.0]
["2026-09-28T15:26:16.644438+00:00", "trade", 13.2, 120.0]
["2026-09-28T15:26:16.644438+00:00", "trade", 13.2, 20.0]
["2026-09-28T15:26:16.644501+00:00", "trade", 13.2, 11.0]
["2026-09-28T15:26:16.644562+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:26:16.644564+00:00", "trade", 13.2, 120.0]
["2026-09-28T15:26:16.644567+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:26:16.644570+00:00", "trade", 13.2, 99.0]
["2026-09-28T15:26:16.644576+00:00", "trade", 13.2, 1.0]
["2026-09-28T15:26:16.644586+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:26:16.644591+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:26:16.644594+00:00", "trade", 13.2, 300.0]
["2026-09-28T15:26:16.644826+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:26:16.644826+00:00", "trade", 13.2, 319.0]
["2026-09-28T15:26:16.644837+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:16.644847+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:26:16.644852+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:26:16.644862+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:26:16.644877+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:26:16.644877+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:26:16.644902+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:16.645057+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:16.645062+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:16.645087+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:16.645162+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:16.645162+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:16.645263+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:16.645263+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:16.645293+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:16.645298+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:16.645358+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:16.645358+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:16.647954+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:16.648034+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:16.649558+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:16.664288+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:16.666007+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:16.666338+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:16.666358+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:16.666573+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:16.666583+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:16.746194+00:00", "trade", 13.1818, 25.0]
["2026-09-28T15:26:16.998320+00:00", "trade", 13.197, 10.0]
["2026-09-28T15:26:17.630212+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:17.631901+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:17.632342+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:17.645343+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:17.645383+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:17.646862+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:18.250078+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:19.446290+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:19.446330+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:20.219922+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:20.792415+00:00", "trade", 13.1915, 1.0]
["2026-09-28T15:26:23.396740+00:00", "trade", 13.195, 6.0]
["2026-09-28T15:26:23.625170+00:00", "trade", 13.1915, 1.0]
["2026-09-28T15:26:23.787530+00:00", "trade", 13.1818, 46.0]
["2026-09-28T15:26:23.957287+00:00", "trade", 13.195, 1.0]
["2026-09-28T15:26:24.158053+00:00", "trade", 13.2, 1.0]
["2026-09-28T15:26:24.531305+00:00", "trade", 13.195, 5.0]
["2026-09-28T15:26:24.635268+00:00", "trade", 13.1999, 5.0]
["2026-09-28T15:26:24.738402+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:24.757293+00:00", "trade", 13.195, 250.0]
["2026-09-28T15:26:24.766419+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:25.066372+00:00", "trade", 13.2095, 4.0]
["2026-09-28T15:26:25.336429+00:00", "trade", 13.199, 1.0]
["2026-09-28T15:26:25.336453+00:00", "trade", 13.199, 4.0]
["2026-09-28T15:26:25.336529+00:00", "trade", 13.199, 1.0]
["2026-09-28T15:26:25.409048+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:25.626873+00:00", "trade", 13.195, 151.0]
["2026-09-28T15:26:25.626957+00:00", "trade", 13.195, 1.0]
["2026-09-28T15:26:26.150844+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:26.163178+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:26.243986+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:26.244482+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:26.494736+00:00", "trade", 13.2035, 9.0]
["2026-09-28T15:26:27.026995+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:27.902674+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:29.617032+00:00", "trade", 13.195, 278.0]
["2026-09-28T15:26:29.996790+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:32.430592+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:32.430627+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:33.316260+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:26:34.235659+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:34.306716+00:00", "trade", 13.195, 135.0]
["2026-09-28T15:26:34.603339+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:34.603841+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:26:34.604136+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:34.604897+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:35.823150+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:26:35.824055+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:26:36.182746+00:00", "trade", 13.1983, 25.0]
["2026-09-28T15:26:37.389624+00:00", "trade", 13.1933, 55.0]
["2026-09-28T15:26:41.486726+00:00", "trade", 13.2081, 5.0]
["2026-09-28T15:26:46.981021+00:00", "trade", 13.1929, 1.0]
["2026-09-28T15:26:47.840843+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:47.843640+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:47.844096+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:47.958398+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:48.366078+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:26:49.455727+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:49.455727+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:49.455727+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:49.456203+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:49.456203+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:49.456243+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:49.487042+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:49.487165+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:26:49.487488+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:49.487488+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:49.487959+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:49.488535+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:49.488535+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:49.488575+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:49.489011+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:49.489207+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:49.534349+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:50.165642+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:50.357534+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:50.357975+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:51.084564+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:51.085050+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:51.533479+00:00", "trade", 13.19, 564.0]
["2026-09-28T15:26:51.533482+00:00", "trade", 13.19, 13.0]
["2026-09-28T15:26:51.533518+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:51.533999+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:51.534119+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:51.539520+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:26:51.546594+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:51.547481+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:51.593020+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:51.647434+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:52.694045+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:52.801556+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:52.929887+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:52.929892+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:52.929972+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:52.930328+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:53.002916+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:53.823233+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:53.823699+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:53.823960+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:54.959272+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:55.006004+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:55.264168+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:55.264549+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:55.264649+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:55.643616+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:56.285107+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:26:56.496736+00:00", "trade", 13.1928, 3.0]
["2026-09-28T15:26:57.285705+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:57.304560+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:57.304695+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:57.304856+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:57.305026+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:57.315616+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:57.315636+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:57.379939+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:57.480093+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:57.480444+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:57.480529+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:57.492482+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:58.871570+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:58.872016+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:58.872337+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:59.020194+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:59.052793+00:00", "trade", 13.1993, 2.0]
["2026-09-28T15:26:59.053154+00:00", "trade", 13.1993, 1.0]
["2026-09-28T15:26:59.058129+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:59.254912+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:26:59.996823+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:00.253028+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:00.253113+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:00.253509+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:00.320855+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:02.237662+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:02.252145+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:27:03.356954+00:00", "trade", 13.1991, 1.0]
["2026-09-28T15:27:03.759655+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:03.759715+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:03.760572+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:03.761058+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:05.622297+00:00", "trade", 13.19, 20.0]
["2026-09-28T15:27:05.622300+00:00", "trade", 13.19, 120.0]
["2026-09-28T15:27:05.622309+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:27:05.622312+00:00", "trade", 13.19, 400.0]
["2026-09-28T15:27:05.622314+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:05.622315+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:27:05.622315+00:00", "trade", 13.19, 2200.0]
["2026-09-28T15:27:05.622319+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:27:05.622319+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:27:05.622321+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:27:05.622325+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:27:05.622355+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:27:05.622357+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:27:05.622357+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:27:05.622360+00:00", "trade", 13.19, 80.0]
["2026-09-28T15:27:05.622364+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:27:05.622366+00:00", "trade", 13.19, 28.0]
["2026-09-28T15:27:05.622366+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:27:05.622366+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:27:05.622369+00:00", "trade", 13.19, 10.0]
["2026-09-28T15:27:05.622369+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:27:05.622369+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:27:05.622372+00:00", "trade", 13.19, 12.0]
["2026-09-28T15:27:05.622372+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:27:05.622409+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:27:05.622424+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:27:05.622459+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:27:05.622464+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:27:05.622605+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:27:05.622640+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:27:05.622660+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:05.622665+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:05.622670+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:05.622695+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:05.622760+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:05.622976+00:00", "trade", 13.19, 18.0]
["2026-09-28T15:27:05.623101+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:05.623136+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:05.623221+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:05.623296+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:05.623336+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:05.623376+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:05.623382+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:05.623417+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:05.623457+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:05.623497+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:05.623537+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:05.623577+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:05.623582+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:05.623617+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:05.623978+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:05.624339+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:05.624379+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:05.624815+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:05.679866+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:06.082484+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:06.184744+00:00", "trade", 13.1902, 45.0]
["2026-09-28T15:27:06.623723+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:06.623723+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:06.623983+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:06.624414+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:06.624440+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:06.624464+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:06.624490+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:06.624565+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:06.624941+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:06.625126+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:06.625216+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:06.625542+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:06.633882+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:06.634343+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:06.703999+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:06.892788+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:06.893269+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:06.893304+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:06.893309+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:06.893751+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:06.902707+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:07.626309+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:07.626560+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:07.626565+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:07.626790+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:07.626790+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:07.626825+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:07.627066+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:07.627266+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:07.636233+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:07.906280+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:07.961617+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:08.047421+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:08.254850+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:08.257938+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:08.630595+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:08.630870+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:08.631036+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:08.631036+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:08.631076+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:08.640478+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:09.038365+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:09.038846+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:09.038876+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:09.038876+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:09.039287+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:09.048289+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:10.310984+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:10.311420+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:11.001889+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:11.002390+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:11.002405+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:11.002695+00:00", "trade", 13.18, 1.0]
["2026-09-28T15:27:11.002886+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:11.002926+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:11.026746+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:27:11.026778+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:11.026794+00:00", "trade", 13.18, 120.0]
["2026-09-28T15:27:11.026794+00:00", "trade", 13.18, 12.0]
["2026-09-28T15:27:11.026800+00:00", "trade", 13.18, 13.0]
["2026-09-28T15:27:11.026800+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:27:11.026800+00:00", "trade", 13.18, 55.0]
["2026-09-28T15:27:11.026813+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:11.026815+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:27:11.026821+00:00", "trade", 13.18, 145.0]
["2026-09-28T15:27:11.026834+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:27:11.026834+00:00", "trade", 13.18, 28.0]
["2026-09-28T15:27:11.026883+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:11.026889+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:11.026949+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:11.027014+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:11.027054+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:11.027125+00:00", "trade", 13.18, 120.0]
["2026-09-28T15:27:11.027125+00:00", "trade", 13.18, 12.0]
["2026-09-28T15:27:11.027139+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:11.027375+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:11.027430+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:11.027455+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:11.027545+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:11.027580+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:11.027615+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:11.027776+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:11.027886+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:11.028011+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:11.028091+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:11.028096+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:11.028131+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:11.028131+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:11.028172+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:11.028252+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:11.028252+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:11.029470+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:11.031815+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:11.032256+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:11.054331+00:00", "trade", 13.175, 10.0]
["2026-09-28T15:27:11.054900+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:11.242053+00:00", "trade", 13.175, 17.0]
["2026-09-28T15:27:12.055543+00:00", "trade", 13.1723, 12.0]
["2026-09-28T15:27:12.642754+00:00", "trade", 13.1936, 100.0]
["2026-09-28T15:27:14.051709+00:00", "trade", 13.176, 10.0]
["2026-09-28T15:27:16.131704+00:00", "trade", 13.1936, 1.0]
["2026-09-28T15:27:17.547230+00:00", "trade", 13.1896, 10.0]
["2026-09-28T15:27:17.767042+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:17.767523+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:17.767564+00:00", "trade", 13.175, 300.0]
["2026-09-28T15:27:17.768996+00:00", "trade", 13.175, 100.0]
["2026-09-28T15:27:17.805579+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:19.703922+00:00", "trade", 13.175, 100.0]
["2026-09-28T15:27:21.142242+00:00", "trade", 13.1798, 2.0]
["2026-09-28T15:27:21.142603+00:00", "trade", 13.1798, 1.0]
["2026-09-28T15:27:21.811720+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:23.257192+00:00", "trade", 13.175, 28.0]
["2026-09-28T15:27:23.277944+00:00", "trade", 13.175, 1.0]
["2026-09-28T15:27:23.936274+00:00", "trade", 13.18, 200.0]
["2026-09-28T15:27:23.936274+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:27:23.936617+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:27:23.936623+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:27:23.936626+00:00", "trade", 13.18, 5.0]
["2026-09-28T15:27:23.936752+00:00", "trade", 13.18, 300.0]
["2026-09-28T15:27:23.936755+00:00", "trade", 13.18, 500.0]
["2026-09-28T15:27:23.936755+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:27:23.936761+00:00", "trade", 13.18, 300.0]
["2026-09-28T15:27:23.936808+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:23.936813+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:23.936818+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:23.936853+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:23.936893+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:23.936929+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:23.936979+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:23.937069+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:23.937074+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:23.937074+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:23.937074+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:23.937074+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:23.937107+00:00", "trade", 13.18, 5.0]
["2026-09-28T15:27:23.937119+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:23.937289+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:23.937319+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:23.937325+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:23.937370+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:23.937370+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:23.937410+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:23.937450+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:23.937450+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:23.937450+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:23.937490+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:23.937490+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:23.937530+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:23.937570+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:23.937771+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:23.938051+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:23.938051+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:23.941289+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:23.973501+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:24.971193+00:00", "trade", 13.185, 10.0]
["2026-09-28T15:27:24.977072+00:00", "trade", 13.185, 40.0]
["2026-09-28T15:27:25.819460+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:26.424406+00:00", "trade", 13.185, 1.0]
["2026-09-28T15:27:26.425577+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:26.498736+00:00", "trade", 13.1857, 16.0]
["2026-09-28T15:27:27.810152+00:00", "trade", 13.1805, 20.0]
["2026-09-28T15:27:27.908342+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:27.908760+00:00", "trade", 13.18, 16.0]
["2026-09-28T15:27:27.909018+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:27.909018+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:27.909780+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:27.909780+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:27.909820+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:27.909850+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:27.961955+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:28.188705+00:00", "trade", 13.2006, 5.0]
["2026-09-28T15:27:28.671889+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:27:28.671889+00:00", "trade", 13.18, 11.0]
["2026-09-28T15:27:28.671898+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:27:28.671916+00:00", "trade", 13.18, 40.0]
["2026-09-28T15:27:28.671916+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:27:28.671930+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:28.671944+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:28.671979+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:28.672070+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:28.672075+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:28.672088+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:27:28.672091+00:00", "trade", 13.18, 10.0]
["2026-09-28T15:27:28.672110+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:28.672120+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:28.672155+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:28.672180+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:28.672195+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:28.672290+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:28.672466+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:28.672511+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:28.672546+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:28.672667+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:28.672671+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:28.672706+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:28.672771+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:28.672862+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:28.672867+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:28.672867+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:28.672942+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:28.673107+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:28.673268+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:28.673949+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:28.673974+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:28.679006+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:28.679743+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:29.187156+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:29.996858+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:30.655235+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:32.778344+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:32.778464+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:33.074218+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:27:33.074283+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:33.074313+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:33.074399+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:33.074419+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:33.074459+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:33.074499+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:33.074569+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:33.074576+00:00", "trade", 13.18, 300.0]
["2026-09-28T15:27:33.074594+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:33.074594+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:33.074594+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:33.074599+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:33.074599+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:33.074604+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:33.074604+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:33.074609+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:33.074619+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:33.074644+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:33.074780+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:33.074900+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:33.074919+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:27:33.074922+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:27:33.074982+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:27:33.075020+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:33.075114+00:00", "trade", 13.18, 138.0]
["2026-09-28T15:27:33.075150+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:33.075180+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:33.075199+00:00", "trade", 13.18, 224.0]
["2026-09-28T15:27:33.075301+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:33.075341+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:33.075381+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:33.075381+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:33.075381+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:33.075381+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:33.075471+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:33.075550+00:00", "trade", 13.18, 140.0]
["2026-09-28T15:27:33.075554+00:00", "trade", 13.18, 200.0]
["2026-09-28T15:27:33.075557+00:00", "trade", 13.18, 200.0]
["2026-09-28T15:27:33.075596+00:00", "trade", 13.18, 416.0]
["2026-09-28T15:27:33.075596+00:00", "trade", 13.18, 303.0]
["2026-09-28T15:27:33.075601+00:00", "trade", 13.18, 142.0]
["2026-09-28T15:27:33.075601+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:27:33.075605+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:27:33.075605+00:00", "trade", 13.18, 364.0]
["2026-09-28T15:27:33.075662+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:33.075770+00:00", "trade", 13.18, 284.0]
["2026-09-28T15:27:33.075793+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:33.075794+00:00", "trade", 13.18, 570.0]
["2026-09-28T15:27:33.075794+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:27:33.075801+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:27:33.075801+00:00", "trade", 13.18, 331.0]
["2026-09-28T15:27:33.075803+00:00", "trade", 13.18, 300.0]
["2026-09-28T15:27:33.075806+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:27:33.075832+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:33.075837+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:33.075837+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:33.075837+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:33.075843+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:33.075852+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:33.075862+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:27:33.075897+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.075902+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.075987+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.076164+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.076168+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.076168+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.076168+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.076173+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.076173+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.076178+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.076338+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.076464+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.076464+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.076464+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.076464+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.076469+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.076469+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.076474+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.076499+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.076499+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.076539+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.076579+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.076579+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.076659+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.076910+00:00", "trade", 13.1797, 50.0]
["2026-09-28T15:27:33.077020+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.077220+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.077702+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.077762+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.080298+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.080714+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.081019+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.083871+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.116679+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.178727+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.179333+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.814821+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.864508+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:27:33.864760+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.864775+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.864800+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.865156+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.865191+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.865311+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.867717+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:33.868198+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:34.075983+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:34.076384+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:34.423099+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:35.180918+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:35.218036+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:36.067934+00:00", "trade", 13.183, 26.0]
["2026-09-28T15:27:36.200084+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:36.200114+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:36.200625+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:36.200760+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:36.200871+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:36.200916+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:36.201076+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:36.203191+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:36.203412+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:36.203437+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:36.203582+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:36.204755+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:36.210699+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:36.249473+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:27:36.250298+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:36.250444+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:36.250774+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:36.260773+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:36.261214+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:36.373171+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:36.391855+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:36.766987+00:00", "trade", 13.1839, 4.0]
["2026-09-28T15:27:37.268181+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:37.805716+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:37.807159+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:37.809596+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:27:37.809610+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:37.809635+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:37.809916+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:37.810236+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:37.858371+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:37.858416+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:37.858421+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:37.858441+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:37.858476+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:37.858501+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:37.859333+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:37.859413+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:37.966738+00:00", "trade", 13.183, 100.0]
["2026-09-28T15:27:39.530614+00:00", "trade", 13.185, 1.0]
["2026-09-28T15:27:40.019189+00:00", "trade", 13.19, 2.0]
["2026-09-28T15:27:40.019211+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:27:40.019256+00:00", "trade", 13.19, 98.0]
["2026-09-28T15:27:40.019465+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:27:40.019465+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:27:40.019495+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:27:40.019525+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:40.019526+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:27:40.019556+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:40.019595+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:40.019781+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:40.019786+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:40.019786+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:40.019796+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:40.019796+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:40.019801+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:40.019806+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:40.020437+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:40.020468+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:40.020478+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:40.020838+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:40.020838+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:40.020864+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:40.024547+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:40.024577+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:40.025604+00:00", "trade", 13.19, 6.0]
["2026-09-28T15:27:40.054483+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:40.054514+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:40.181200+00:00", "trade", 13.195, 1.0]
["2026-09-28T15:27:40.272937+00:00", "trade", 13.195, 1.0]
["2026-09-28T15:27:40.355940+00:00", "trade", 13.195, 1.0]
["2026-09-28T15:27:40.719710+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:27:43.289116+00:00", "trade", 13.1933, 1.0]
["2026-09-28T15:27:44.584226+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:44.826995+00:00", "trade", 13.203, 5.0]
["2026-09-28T15:27:45.695829+00:00", "trade", 13.195, 500.0]
["2026-09-28T15:27:45.697441+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:46.417916+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:46.936847+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:27:49.021443+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:49.022300+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:49.820660+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:49.821061+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:52.347079+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:27:52.347720+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:52.347761+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:52.348202+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:52.398916+00:00", "trade", 13.19, 17.0]
["2026-09-28T15:27:52.463361+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:52.607238+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:53.480901+00:00", "trade", 13.2, 35.0]
["2026-09-28T15:27:56.418530+00:00", "trade", 13.195, 5.0]
["2026-09-28T15:27:56.500761+00:00", "trade", 13.1825, 13.0]
["2026-09-28T15:27:56.694297+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:57.590209+00:00", "trade", 13.195, 9.0]
["2026-09-28T15:27:57.707867+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:27:57.779850+00:00", "trade", 13.195, 2.0]
["2026-09-28T15:27:58.471358+00:00", "trade", 13.195, 1.0]
["2026-09-28T15:27:58.562084+00:00", "trade", 13.195, 1.0]
["2026-09-28T15:27:58.673652+00:00", "trade", 13.195, 1.0]
["2026-09-28T15:27:58.744326+00:00", "trade", 13.195, 1.0]
["2026-09-28T15:27:58.835564+00:00", "trade", 13.195, 1.0]
["2026-09-28T15:27:58.927465+00:00", "trade", 13.195, 1.0]
["2026-09-28T15:27:59.027387+00:00", "trade", 13.195, 1.0]
["2026-09-28T15:27:59.185627+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:27:59.996883+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:00.229166+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:00.826465+00:00", "trade", 13.1999, 75.0]
["2026-09-28T15:28:00.831820+00:00", "trade", 13.1991, 1.0]
["2026-09-28T15:28:00.875494+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:00.887122+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:01.079440+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:01.079445+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:01.079480+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:01.079480+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:02.519843+00:00", "trade", 13.195, 5.0]
["2026-09-28T15:28:02.736499+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:02.748653+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:02.827531+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:02.840376+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:02.840572+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:02.978861+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:02.978896+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:03.078736+00:00", "trade", 13.185, 29.0]
["2026-09-28T15:28:03.780760+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:03.780760+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:03.780920+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:04.015594+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:04.015995+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:04.673895+00:00", "trade", 13.2, 3.0]
["2026-09-28T15:28:05.597960+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:05.598612+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:05.599148+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:05.599309+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:05.817623+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:06.077389+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:28:06.769571+00:00", "trade", 13.195, 7.0]
["2026-09-28T15:28:07.015340+00:00", "trade", 13.195, 11.0]
["2026-09-28T15:28:07.223718+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:28:07.314386+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:07.314426+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:07.314857+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:07.654500+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:07.988886+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:07.988926+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:07.988967+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:07.991006+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:07.991447+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:08.024323+00:00", "trade", 13.1817, 1.0]
["2026-09-28T15:28:08.058031+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:08.058472+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:08.374449+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:08.640369+00:00", "trade", 13.1817, 6.0]
["2026-09-28T15:28:09.064201+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:09.064201+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:09.064330+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:28:09.064512+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:09.064918+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:09.064993+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:09.064998+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:09.065319+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:09.065404+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:09.065474+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:09.132017+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:09.187669+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:28:09.192652+00:00", "trade", 13.19, 10.0]
["2026-09-28T15:28:09.192732+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:09.193238+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:09.193238+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:09.193278+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:09.193278+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:09.193318+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:09.193358+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:09.193485+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:28:09.194516+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:09.194957+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:09.338680+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:09.338684+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:09.391460+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:09.391500+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:09.391580+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:09.463767+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:09.620956+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:09.790710+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:10.016337+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:10.330530+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:11.412536+00:00", "trade", 13.195, 1.0]
["2026-09-28T15:28:11.497058+00:00", "trade", 13.195, 1.0]
["2026-09-28T15:28:11.571004+00:00", "trade", 13.1936, 1.0]
["2026-09-28T15:28:11.585904+00:00", "trade", 13.195, 1.0]
["2026-09-28T15:28:11.692671+00:00", "trade", 13.195, 1.0]
["2026-09-28T15:28:11.764584+00:00", "trade", 13.195, 1.0]
["2026-09-28T15:28:11.862632+00:00", "trade", 13.195, 1.0]
["2026-09-28T15:28:11.939940+00:00", "trade", 13.195, 1.0]
["2026-09-28T15:28:12.226309+00:00", "trade", 13.195, 2.0]
["2026-09-28T15:28:12.247750+00:00", "trade", 13.195, 1.0]
["2026-09-28T15:28:13.157027+00:00", "trade", 13.1993, 1.0]
["2026-09-28T15:28:14.054745+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:28:15.861824+00:00", "trade", 13.1823, 8.0]
["2026-09-28T15:28:18.191295+00:00", "trade", 13.1998, 1.0]
["2026-09-28T15:28:18.308767+00:00", "trade", 13.2, 5.0]
["2026-09-28T15:28:20.746814+00:00", "trade", 13.1936, 49.0]
["2026-09-28T15:28:22.567140+00:00", "trade", 13.195, 2.0]
["2026-09-28T15:28:23.645874+00:00", "trade", 13.1998, 2.0]
["2026-09-28T15:28:23.667730+00:00", "trade", 13.1998, 1.0]
["2026-09-28T15:28:23.748523+00:00", "trade", 13.1979, 10.0]
["2026-09-28T15:28:24.750560+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:28:24.751256+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:24.751281+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:24.831477+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:24.831918+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:24.987178+00:00", "trade", 13.1857, 5.0]
["2026-09-28T15:28:24.988611+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:25.158884+00:00", "trade", 13.1991, 2.0]
["2026-09-28T15:28:25.822271+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:25.851114+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:25.851610+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:26.502746+00:00", "trade", 13.1955, 1.0]
["2026-09-28T15:28:26.780035+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:26.780040+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:26.830906+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:26.831017+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:26.831122+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:26.831122+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:26.831428+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:26.834290+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:27.067129+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:27.067129+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:27.067632+00:00", "trade", 13.195, 51.0]
["2026-09-28T15:28:27.068206+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:27.068687+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:27.102338+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:27.102819+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:27.103415+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:27.149916+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:27.531038+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:28.735310+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:28.782607+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:29.040526+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:29.152006+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:29.996898+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:30.029771+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:30.077585+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:30.268248+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:30.270930+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:30.329752+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:28:30.329827+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:28:33.080739+00:00", "trade", 13.195, 5.0]
["2026-09-28T15:28:33.317697+00:00", "trade", 13.1853, 5.0]
["2026-09-28T15:28:33.386025+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:33.387263+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:33.497330+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:33.498033+00:00", "trade", 13.19, 10.0]
["2026-09-28T15:28:33.498964+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:33.499059+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:33.500858+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:33.811638+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:34.327188+00:00", "trade", 13.1853, 2.0]
["2026-09-28T15:28:34.566522+00:00", "trade", 13.1935, 6.0]
["2026-09-28T15:28:36.351923+00:00", "trade", 13.191, 59.0]
["2026-09-28T15:28:36.352286+00:00", "trade", 13.191, 1.0]
["2026-09-28T15:28:36.654010+00:00", "trade", 13.195, 1.0]
["2026-09-28T15:28:36.730491+00:00", "trade", 13.195, 1.0]
["2026-09-28T15:28:36.731107+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:36.818733+00:00", "trade", 13.195, 1.0]
["2026-09-28T15:28:37.951310+00:00", "trade", 13.2029, 1.0]
["2026-09-28T15:28:37.952790+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:37.953306+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:37.955186+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:40.567164+00:00", "trade", 13.1939, 3.0]
["2026-09-28T15:28:40.647244+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:42.006724+00:00", "trade", 13.195, 5.0]
["2026-09-28T15:28:45.601672+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:45.647686+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:45.715548+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:46.610639+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:46.611080+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:46.666772+00:00", "trade", 13.1868, 81.0]
["2026-09-28T15:28:47.431562+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:28:47.432585+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:47.432585+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:47.432665+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:47.433106+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:47.882817+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:53.868795+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:54.207786+00:00", "trade", 13.19, 500.0]
["2026-09-28T15:28:54.207789+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:28:54.207804+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:28:54.207804+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:28:54.207843+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:28:54.207848+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:28:54.207853+00:00", "trade", 13.19, 155.0]
["2026-09-28T15:28:54.207853+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:28:54.207856+00:00", "trade", 13.19, 131.0]
["2026-09-28T15:28:54.207859+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:28:54.207861+00:00", "trade", 13.19, 180.0]
["2026-09-28T15:28:54.207865+00:00", "trade", 13.19, 362.0]
["2026-09-28T15:28:54.207868+00:00", "trade", 13.19, 1980.0]
["2026-09-28T15:28:54.207868+00:00", "trade", 13.19, 11.0]
["2026-09-28T15:28:54.207872+00:00", "trade", 13.19, 10.0]
["2026-09-28T15:28:54.207872+00:00", "trade", 13.19, 10.0]
["2026-09-28T15:28:54.207874+00:00", "trade", 13.19, 300.0]
["2026-09-28T15:28:54.207877+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:28:54.207877+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:28:54.207918+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:28:54.207933+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:28:54.207938+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:28:54.207948+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:28:54.207973+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:28:54.207983+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:28:54.208133+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:28:54.208188+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:28:54.208193+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:28:54.208203+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:28:54.208301+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:28:54.208409+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:28:54.208469+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:54.208499+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:28:54.208574+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:54.208580+00:00", "trade", 13.19, 6.0]
["2026-09-28T15:28:54.208601+00:00", "trade", 13.19, 5.0]
["2026-09-28T15:28:54.208629+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:54.208634+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:28:54.208709+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:54.208750+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:54.208830+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:54.208870+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:54.208910+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:54.208910+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:54.208950+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:54.208990+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:54.209025+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:54.209065+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:54.209226+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:54.209271+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:54.209428+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:28:54.209506+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:54.210589+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:54.211452+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:28:54.212357+00:00", "trade", 13.185, 154.0]
["2026-09-28T15:28:54.219791+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:54.220232+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:54.225754+00:00", "trade", 13.185, 300.0]
["2026-09-28T15:28:54.237109+00:00", "trade", 13.185, 5.0]
["2026-09-28T15:28:54.278815+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:28:54.356559+00:00", "trade", 13.1892, 2.0]
["2026-09-28T15:28:54.507392+00:00", "trade", 13.185, 30.0]
["2026-09-28T15:28:54.590473+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:54.596675+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:28:54.613479+00:00", "trade", 13.185, 10.0]
["2026-09-28T15:28:54.617878+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:54.618400+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:54.618520+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:54.618841+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:54.618881+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:54.618881+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:54.619001+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:54.619041+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:54.619041+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:54.619202+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:54.619202+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:54.619362+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:54.619482+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:54.619643+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:54.723074+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:54.723074+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:54.723114+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:54.724061+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:28:55.095944+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:28:55.095987+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:28:55.095990+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:28:55.095990+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:28:55.095993+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:28:55.095993+00:00", "trade", 13.19, 20.0]
["2026-09-28T15:28:55.096332+00:00", "trade", 13.19, 2.0]
["2026-09-28T15:28:55.096335+00:00", "trade", 13.19, 7.0]
["2026-09-28T15:28:55.096348+00:00", "trade", 13.19, 33.0]
["2026-09-28T15:28:55.096387+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:28:55.096432+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:28:55.096447+00:00", "trade", 13.19, 331.0]
["2026-09-28T15:28:55.096448+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:28:55.096448+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:28:55.096453+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:28:55.096453+00:00", "trade", 13.19, 500.0]
["2026-09-28T15:28:55.096453+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:55.096568+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:55.096568+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:55.096568+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:55.096573+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:55.096583+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:55.096583+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:55.096603+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:55.096895+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:28:55.096895+00:00", "trade", 13.19, 72.0]
["2026-09-28T15:28:55.096898+00:00", "trade", 13.19, 10.0]
["2026-09-28T15:28:55.096901+00:00", "trade", 13.19, 406.0]
["2026-09-28T15:28:55.096954+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:55.096985+00:00", "trade", 13.19, 400.0]
["2026-09-28T15:28:55.097034+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:55.097036+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:28:55.097074+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:55.097119+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:55.097159+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:55.097159+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:55.097194+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:55.097194+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:55.097216+00:00", "trade", 13.1894, 51.0]
["2026-09-28T15:28:55.097234+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:28:55.097395+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:55.097460+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:55.097515+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:55.097555+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:55.098036+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:55.099079+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:55.099079+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:55.099515+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:55.102208+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:28:55.103199+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:55.103680+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:55.107429+00:00", "trade", 13.195, 5.0]
["2026-09-28T15:28:55.109059+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:28:55.187227+00:00", "trade", 13.195, 6.0]
["2026-09-28T15:28:55.187581+00:00", "trade", 13.195, 8.0]
["2026-09-28T15:28:55.197204+00:00", "trade", 13.195, 6.0]
["2026-09-28T15:28:55.197428+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:55.197428+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:55.300182+00:00", "trade", 13.195, 20.0]
["2026-09-28T15:28:55.402855+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:28:55.509567+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:28:55.894339+00:00", "trade", 13.195, 200.0]
["2026-09-28T15:28:56.504735+00:00", "trade", 13.1898, 19.0]
["2026-09-28T15:28:56.710359+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:57.047827+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:57.048309+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:57.384704+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:57.520503+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:57.520505+00:00", "trade", 13.19, 43.0]
["2026-09-28T15:28:57.520944+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:57.521064+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:57.521465+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:57.781830+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:28:59.504176+00:00", "trade", 13.195, 400.0]
["2026-09-28T15:28:59.504182+00:00", "trade", 13.195, 400.0]
["2026-09-28T15:28:59.996917+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:02.982604+00:00", "trade", 13.2018, 1.0]
["2026-09-28T15:29:03.729697+00:00", "trade", 13.1869, 13.0]
["2026-09-28T15:29:05.878663+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:05.879144+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:06.962934+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:06.964132+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:07.331415+00:00", "trade", 13.195, 5.0]
["2026-09-28T15:29:07.438154+00:00", "trade", 13.195, 5.0]
["2026-09-28T15:29:12.407224+00:00", "trade", 13.1878, 100.0]
["2026-09-28T15:29:14.232843+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:14.233334+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:14.303206+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:18.984669+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:29:18.988627+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:29:18.992004+00:00", "trade", 13.195, 300.0]
["2026-09-28T15:29:18.992052+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:29:18.992124+00:00", "trade", 13.19, 120.0]
["2026-09-28T15:29:18.992127+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:29:18.992127+00:00", "trade", 13.19, 27.0]
["2026-09-28T15:29:18.992350+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:29:18.992378+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:18.992393+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:18.992540+00:00", "trade", 13.19, 10.0]
["2026-09-28T15:29:18.992540+00:00", "trade", 13.19, 90.0]
["2026-09-28T15:29:18.992608+00:00", "trade", 13.19, 10.0]
["2026-09-28T15:29:18.992653+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:29:18.992656+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:29:18.992713+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:29:18.992723+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:18.992723+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:18.992728+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:18.992769+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:18.992769+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:18.992769+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:18.992779+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:18.992899+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:18.992924+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:18.992964+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:18.992999+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:18.993080+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:18.993084+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:18.993109+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:18.993183+00:00", "trade", 13.19, 15.0]
["2026-09-28T15:29:18.993235+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:18.993235+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:18.993240+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:18.993310+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:18.993360+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:18.993390+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:18.993801+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:18.993801+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:18.994102+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:18.994337+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:18.998597+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:19.013262+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:19.324388+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:20.307789+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:20.645640+00:00", "trade", 13.185, 125.0]
["2026-09-28T15:29:20.705058+00:00", "trade", 13.185, 12.0]
["2026-09-28T15:29:20.705721+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:20.706979+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:20.707164+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:20.707641+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:20.715150+00:00", "trade", 13.18, 12.0]
["2026-09-28T15:29:20.923028+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:20.943116+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:20.949882+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:20.950333+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:20.962730+00:00", "trade", 13.185, 1.0]
["2026-09-28T15:29:20.968837+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:29:21.018576+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:21.070559+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:21.128938+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:22.004635+00:00", "trade", 13.19, 82.0]
["2026-09-28T15:29:22.005675+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:22.005675+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:22.007645+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:22.119531+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:22.119977+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:22.120058+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:25.098727+00:00", "trade", 13.1912, 43.0]
["2026-09-28T15:29:25.446168+00:00", "trade", 13.185, 10.0]
["2026-09-28T15:29:26.056107+00:00", "trade", 13.19, 3.0]
["2026-09-28T15:29:26.506735+00:00", "trade", 13.192, 5.0]
["2026-09-28T15:29:27.508744+00:00", "trade", 13.2018, 100.0]
["2026-09-28T15:29:27.810699+00:00", "trade", 13.1877, 13.0]
["2026-09-28T15:29:29.996942+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:30.241619+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:31.852157+00:00", "trade", 13.185, 3.0]
["2026-09-28T15:29:32.726810+00:00", "trade", 13.2018, 1.0]
["2026-09-28T15:29:34.975987+00:00", "trade", 13.185, 5.0]
["2026-09-28T15:29:35.336557+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:35.336557+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:35.336873+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:35.337234+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:35.337640+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:35.337955+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:35.346837+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:35.374678+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:35.374678+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:35.462156+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:35.462161+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:35.462196+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:36.196073+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:36.196499+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:36.821711+00:00", "trade", 13.1907, 5.0]
["2026-09-28T15:29:38.283071+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:38.283351+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:38.283351+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:38.297154+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:38.297635+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:38.766907+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:39.515955+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:39.515955+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:39.885981+00:00", "trade", 13.1902, 1.0]
["2026-09-28T15:29:39.988534+00:00", "trade", 13.185, 10.0]
["2026-09-28T15:29:40.005235+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:40.014201+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:40.014677+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:40.283442+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:40.284199+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:40.284670+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:40.284835+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:40.288755+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:40.829402+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:40.830299+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:40.986511+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:41.058346+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:29:41.058502+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:41.059299+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:41.059484+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:41.059535+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:41.060617+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:41.176012+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:41.177290+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:41.205382+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:41.669933+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:29:42.614318+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:29:42.615004+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:29:42.615401+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:29:42.615554+00:00", "trade", 13.185, 4.0]
["2026-09-28T15:29:42.615750+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:29:42.615759+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:29:42.615814+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:29:42.615819+00:00", "trade", 13.19, 500.0]
["2026-09-28T15:29:42.615819+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:29:42.615819+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:42.615822+00:00", "trade", 13.19, 99.0]
["2026-09-28T15:29:42.615864+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:42.615884+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:42.615903+00:00", "trade", 13.19, 17.0]
["2026-09-28T15:29:42.615929+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:42.615957+00:00", "trade", 13.19, 20.0]
["2026-09-28T15:29:42.616130+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:42.616161+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:42.616441+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:42.616441+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:42.616441+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:42.616481+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:42.616561+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:42.616596+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:42.616601+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:42.616641+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:42.616801+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:42.902317+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:29:43.268974+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:44.758903+00:00", "trade", 13.195, 136.0]
["2026-09-28T15:29:45.607652+00:00", "trade", 13.1902, 3.0]
["2026-09-28T15:29:47.125492+00:00", "trade", 13.195, 5.0]
["2026-09-28T15:29:47.126021+00:00", "trade", 13.195, 5.0]
["2026-09-28T15:29:49.154060+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:29:50.370699+00:00", "trade", 13.1905, 13.0]
["2026-09-28T15:29:50.654845+00:00", "trade", 13.195, 2.0]
["2026-09-28T15:29:50.654912+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:29:50.655529+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:29:50.656133+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:50.656133+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:50.656173+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:50.656213+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:51.074473+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:51.077120+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:51.404098+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:51.516415+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:51.533922+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:51.534378+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:51.752923+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:52.148540+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:52.370092+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:52.370569+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:52.685794+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:52.686275+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:54.567137+00:00", "trade", 13.1884, 130.0]
["2026-09-28T15:29:55.100733+00:00", "trade", 13.1911, 11.0]
["2026-09-28T15:29:55.345218+00:00", "trade", 13.195, 25.0]
["2026-09-28T15:29:56.508733+00:00", "trade", 13.1912, 3.0]
["2026-09-28T15:29:56.926030+00:00", "trade", 13.195, 2.0]
["2026-09-28T15:29:57.946304+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:29:57.946742+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:57.946782+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:58.019289+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:29:59.726052+00:00", "trade", 13.195, 2.0]
["2026-09-28T15:29:59.996962+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:00.743253+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:00.743694+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:00.753387+00:00", "trade", 13.19, 60.0]
["2026-09-28T15:30:00.753447+00:00", "trade", 13.19, 70.0]
["2026-09-28T15:30:00.753653+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:00.753902+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:30:00.754014+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:00.754415+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:00.754455+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:00.754455+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:00.754455+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:00.754495+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:00.754936+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:00.767020+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:00.925432+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:00.925452+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:01.568467+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:01.950923+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:02.060038+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:02.063654+00:00", "trade", 13.19, 91.0]
["2026-09-28T15:30:02.064283+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:02.064659+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:02.065004+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:02.154773+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:02.154778+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:02.952435+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:30:02.952438+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:30:02.952441+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:30:02.952441+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:30:02.952450+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:30:02.952454+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:30:02.952454+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:30:02.952456+00:00", "trade", 13.19, 400.0]
["2026-09-28T15:30:02.952459+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:30:02.952467+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:30:02.952467+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:30:02.952467+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:30:02.952532+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:30:02.952592+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:30:02.952608+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:30:02.952784+00:00", "trade", 13.19, 23.0]
["2026-09-28T15:30:02.952790+00:00", "trade", 13.19, 27.0]
["2026-09-28T15:30:02.952790+00:00", "trade", 13.19, 13.0]
["2026-09-28T15:30:02.952793+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:30:02.952842+00:00", "trade", 13.19, 2.0]
["2026-09-28T15:30:02.952908+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:30:02.952998+00:00", "trade", 13.19, 160.0]
["2026-09-28T15:30:02.953001+00:00", "trade", 13.19, 10.0]
["2026-09-28T15:30:02.953006+00:00", "trade", 13.19, 500.0]
["2026-09-28T15:30:02.953006+00:00", "trade", 13.19, 160.0]
["2026-09-28T15:30:02.953006+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:30:02.953078+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:30:02.953078+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:30:02.953078+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:30:02.953083+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:30:02.953164+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:30:02.953169+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:30:02.953249+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:02.953454+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:02.953529+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:02.953690+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:02.953730+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:02.953730+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:02.953770+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:02.954051+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:02.954251+00:00", "trade", 13.185, 200.0]
["2026-09-28T15:30:02.954970+00:00", "trade", 13.185, 200.0]
["2026-09-28T15:30:02.955008+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:02.960651+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:03.030819+00:00", "trade", 13.185, 1.0]
["2026-09-28T15:30:03.031475+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:03.227524+00:00", "trade", 13.185, 5.0]
["2026-09-28T15:30:03.357822+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:04.687778+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:04.829858+00:00", "trade", 13.2015, 1.0]
["2026-09-28T15:30:04.840030+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:04.928601+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:04.928846+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:04.928987+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:30:04.929047+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:30:04.929187+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:30:04.929222+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:30:04.929232+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:30:04.929242+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:30:04.929262+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:30:04.929337+00:00", "trade", 13.19, 5.0]
["2026-09-28T15:30:04.929343+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:04.929363+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:30:04.929693+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:30:04.929764+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:30:04.929824+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:04.930029+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:30:04.930154+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:04.930245+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:04.930305+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:04.930515+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:04.930646+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:04.930646+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:04.930991+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:04.939893+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:04.940349+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:04.949300+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:04.949330+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:04.950668+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:04.984509+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:04.994422+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:05.027497+00:00", "trade", 13.1887, 16.0]
["2026-09-28T15:30:05.038006+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:05.198899+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:05.217057+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:05.225828+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:05.227086+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:05.377279+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:05.378000+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:05.378477+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:05.477245+00:00", "trade", 13.1887, 5.0]
["2026-09-28T15:30:05.479226+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:05.530077+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:05.547614+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:05.906153+00:00", "trade", 13.1891, 15.0]
["2026-09-28T15:30:06.096024+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:06.416297+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:06.442705+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:30:06.648845+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:30:06.648851+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:30:06.648875+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:30:06.648875+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:30:06.648886+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:30:06.648901+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:30:06.648906+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:30:06.648921+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:30:06.648931+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:30:06.648931+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:30:06.648961+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:30:06.648966+00:00", "trade", 13.19, 1200.0]
["2026-09-28T15:30:06.649026+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:30:06.649221+00:00", "trade", 13.19, 14.0]
["2026-09-28T15:30:06.649471+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:30:06.649471+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:30:06.649474+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:30:06.649492+00:00", "trade", 13.19, 300.0]
["2026-09-28T15:30:06.649522+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:06.649712+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:06.649878+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:06.649933+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:06.650133+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:06.650249+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:06.650289+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:06.650319+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:06.650319+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:06.650560+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:06.650695+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:06.652208+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:06.689126+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:07.741114+00:00", "trade", 13.185, 11.0]
["2026-09-28T15:30:07.742925+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:07.743285+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:07.743767+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:07.751113+00:00", "trade", 13.18, 11.0]
["2026-09-28T15:30:07.751731+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:07.752327+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:08.025032+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:30:08.025362+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:08.025693+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:08.025863+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:08.027608+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:08.028199+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:08.075306+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:08.338838+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:08.338958+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:08.338998+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:08.339319+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:09.166829+00:00", "trade", 13.1893, 88.0]
["2026-09-28T15:30:09.917160+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:30:10.333312+00:00", "trade", 13.1878, 39.0]
["2026-09-28T15:30:10.415476+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:10.415476+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:10.465851+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:10.465891+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:10.466292+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:10.477815+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:10.477980+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:10.478296+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:10.576364+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:10.592132+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:10.592187+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:10.592563+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:10.615212+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:10.615778+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:10.615818+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:10.622937+00:00", "trade", 13.18, 5.0]
["2026-09-28T15:30:10.623003+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:30:10.623622+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:10.623622+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:10.623942+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:10.624579+00:00", "trade", 13.18, 5.0]
["2026-09-28T15:30:10.651313+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:10.685960+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:11.524278+00:00", "trade", 13.185, 10.0]
["2026-09-28T15:30:11.751620+00:00", "trade", 13.18, 66.0]
["2026-09-28T15:30:11.751983+00:00", "trade", 13.18, 1.0]
["2026-09-28T15:30:11.752895+00:00", "trade", 13.1893, 50.0]
["2026-09-28T15:30:12.571169+00:00", "trade", 13.185, 1.0]
["2026-09-28T15:30:14.126600+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:14.127041+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:14.170474+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:14.171216+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:14.171737+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:14.172379+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:14.436783+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:14.436783+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:14.436863+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:14.437224+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:14.437345+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:14.448586+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:15.159659+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:15.159659+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:15.159659+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:15.159659+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:15.160135+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:15.214073+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:15.214515+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:15.214956+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:15.215477+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:15.500485+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:15.500646+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:15.576231+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:15.576712+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:15.793422+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:15.793427+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:15.793904+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:15.794380+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:15.794753+00:00", "trade", 13.185, 3.0]
["2026-09-28T15:30:15.802285+00:00", "trade", 13.185, 1.0]
["2026-09-28T15:30:15.803627+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:15.804103+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:15.856664+00:00", "trade", 13.185, 1.0]
["2026-09-28T15:30:15.862702+00:00", "trade", 13.19, 14.0]
["2026-09-28T15:30:16.034301+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:16.651740+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:16.652182+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:18.013106+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:19.509944+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:19.510064+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:19.699791+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:19.788598+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:30:19.788601+00:00", "trade", 13.18, 10.0]
["2026-09-28T15:30:19.788601+00:00", "trade", 13.18, 200.0]
["2026-09-28T15:30:19.788619+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:30:19.788619+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:30:19.788625+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:30:19.788625+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:30:19.788628+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:30:19.788647+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:30:19.788653+00:00", "trade", 13.18, 11.0]
["2026-09-28T15:30:19.788656+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:30:19.788656+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:30:19.788661+00:00", "trade", 13.18, 180.0]
["2026-09-28T15:30:19.788661+00:00", "trade", 13.18, 180.0]
["2026-09-28T15:30:19.788662+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:30:19.788664+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:30:19.788664+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:30:19.788668+00:00", "trade", 13.18, 101.0]
["2026-09-28T15:30:19.788668+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:30:19.788671+00:00", "trade", 13.18, 77.0]
["2026-09-28T15:30:19.788671+00:00", "trade", 13.18, 18.0]
["2026-09-28T15:30:19.788677+00:00", "trade", 13.18, 200.0]
["2026-09-28T15:30:19.788677+00:00", "trade", 13.18, 300.0]
["2026-09-28T15:30:19.788717+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:30:19.788728+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:30:19.788733+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:30:19.788733+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:30:19.788733+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:30:19.788737+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:30:19.788737+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:30:19.788763+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:30:19.788898+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:30:19.788903+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:30:19.788913+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:30:19.788963+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:19.789174+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:19.789179+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:19.789324+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:19.789324+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:19.789339+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:19.789359+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:19.789389+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:19.789389+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:19.789685+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:19.789685+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:19.789765+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:19.789765+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:19.789800+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:19.789805+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:19.789930+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:19.789969+00:00", "trade", 13.1857, 50.0]
["2026-09-28T15:30:19.790001+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:19.790241+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:19.790261+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:19.790722+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:19.792562+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:19.793283+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:19.793364+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:19.799144+00:00", "trade", 13.175, 12.0]
["2026-09-28T15:30:19.802672+00:00", "trade", 13.175, 2.0]
["2026-09-28T15:30:19.803347+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:19.844781+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:19.880674+00:00", "trade", 13.175, 311.0]
["2026-09-28T15:30:20.519001+00:00", "trade", 13.175, 200.0]
["2026-09-28T15:30:21.940379+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:24.613307+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:25.162266+00:00", "trade", 13.175, 1400.0]
["2026-09-28T15:30:25.833010+00:00", "trade", 13.18, 200.0]
["2026-09-28T15:30:25.833043+00:00", "trade", 13.18, 400.0]
["2026-09-28T15:30:25.833046+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:30:25.833046+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:30:25.833049+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:30:25.833052+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:30:25.833097+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:30:25.833097+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:30:25.833100+00:00", "trade", 13.18, 200.0]
["2026-09-28T15:30:25.833104+00:00", "trade", 13.18, 32.0]
["2026-09-28T15:30:25.833104+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:30:25.833109+00:00", "trade", 13.18, 300.0]
["2026-09-28T15:30:25.833112+00:00", "trade", 13.18, 500.0]
["2026-09-28T15:30:25.833145+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:25.833306+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:30:25.833341+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:30:25.833361+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:30:25.833386+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:30:25.833406+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:25.833466+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:30:25.833486+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:30:25.833536+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:30:25.833561+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:30:25.833591+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:30:25.833614+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:30:25.833636+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:30:25.833817+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:25.833819+00:00", "trade", 13.18, 17.0]
["2026-09-28T15:30:25.833842+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:25.833852+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:25.833852+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:25.833857+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:25.833867+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:25.833877+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:25.833912+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:25.833922+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:25.833922+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:25.834077+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:25.834248+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:25.834248+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:25.834398+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:25.834403+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:25.834405+00:00", "trade", 13.1778, 52.0]
["2026-09-28T15:30:25.834438+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:25.834438+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:25.834465+00:00", "trade", 13.1785, 50.0]
["2026-09-28T15:30:25.834564+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:25.834704+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:25.834943+00:00", "trade", 13.18, 480.0]
["2026-09-28T15:30:25.835070+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:25.835506+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:25.934481+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:30:26.177182+00:00", "trade", 13.1842, 6.0]
["2026-09-28T15:30:26.294338+00:00", "trade", 13.1843, 5.0]
["2026-09-28T15:30:26.569102+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:30:26.569108+00:00", "trade", 13.18, 3.0]
["2026-09-28T15:30:26.569111+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:30:26.569111+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:30:26.569147+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:30:26.569157+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:30:26.569202+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:30:26.569232+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:30:26.569232+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:30:26.569277+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:30:26.569282+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:30:26.569282+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:30:26.569463+00:00", "trade", 13.18, 1.0]
["2026-09-28T15:30:26.569518+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:30:26.569558+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:30:26.569655+00:00", "trade", 13.18, 11.0]
["2026-09-28T15:30:26.569728+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:30:26.569734+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:30:26.569764+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:26.569789+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:26.569824+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:26.569929+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:26.569974+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:26.570099+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:26.570099+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:26.570240+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:26.570265+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:26.570400+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:26.570400+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:26.570479+00:00", "trade", 13.175, 311.0]
["2026-09-28T15:30:26.570545+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:26.570681+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:26.571162+00:00", "trade", 13.175, 10.0]
["2026-09-28T15:30:26.578289+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:26.595764+00:00", "trade", 13.175, 301.0]
["2026-09-28T15:30:26.600572+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:26.602136+00:00", "trade", 13.175, 311.0]
["2026-09-28T15:30:26.602605+00:00", "trade", 13.175, 89.0]
["2026-09-28T15:30:26.615596+00:00", "trade", 13.175, 311.0]
["2026-09-28T15:30:26.618221+00:00", "trade", 13.175, 311.0]
["2026-09-28T15:30:26.620401+00:00", "trade", 13.175, 311.0]
["2026-09-28T15:30:26.620455+00:00", "trade", 13.175, 89.0]
["2026-09-28T15:30:26.620618+00:00", "trade", 13.175, 311.0]
["2026-09-28T15:30:26.620717+00:00", "trade", 13.175, 311.0]
["2026-09-28T15:30:26.621899+00:00", "trade", 13.1772, 50.0]
["2026-09-28T15:30:29.996993+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:31.003487+00:00", "trade", 13.1909, 1.0]
["2026-09-28T15:30:31.005166+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:34.575504+00:00", "trade", 13.175, 200.0]
["2026-09-28T15:30:35.045047+00:00", "trade", 13.1771, 2.0]
["2026-09-28T15:30:35.406282+00:00", "trade", 13.175, 1.0]
["2026-09-28T15:30:35.535350+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:35.535670+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:35.535876+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:35.536157+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:35.536357+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:35.536393+00:00", "trade", 13.175, 4.0]
["2026-09-28T15:30:35.536459+00:00", "trade", 13.175, 1.0]
["2026-09-28T15:30:35.539079+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:35.539079+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:35.545268+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:35.545694+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:35.547150+00:00", "trade", 13.175, 1.0]
["2026-09-28T15:30:35.876111+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:36.291925+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:36.906253+00:00", "trade", 13.175, 1.0]
["2026-09-28T15:30:36.908127+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:38.406253+00:00", "trade", 13.175, 1.0]
["2026-09-28T15:30:39.806290+00:00", "trade", 13.175, 1.0]
["2026-09-28T15:30:40.568628+00:00", "trade", 13.1856, 13.0]
["2026-09-28T15:30:40.833761+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:40.834042+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:40.834157+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:40.835917+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:40.836323+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:40.843725+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:40.900981+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:40.901022+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:41.520550+00:00", "trade", 13.175, 225.0]
["2026-09-28T15:30:41.520607+00:00", "trade", 13.175, 1.0]
["2026-09-28T15:30:41.537986+00:00", "trade", 13.175, 225.0]
["2026-09-28T15:30:41.805795+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:41.805956+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:41.806299+00:00", "trade", 13.175, 85.0]
["2026-09-28T15:30:41.807319+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:41.807394+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:41.809595+00:00", "trade", 13.175, 172.0]
["2026-09-28T15:30:41.809731+00:00", "trade", 13.175, 139.0]
["2026-09-28T15:30:41.809998+00:00", "trade", 13.175, 53.0]
["2026-09-28T15:30:41.814692+00:00", "trade", 13.175, 86.0]
["2026-09-28T15:30:41.866960+00:00", "trade", 13.175, 100.0]
["2026-09-28T15:30:41.867577+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:41.868059+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:42.750308+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:42.750744+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:42.867712+00:00", "trade", 13.175, 1.0]
["2026-09-28T15:30:43.427158+00:00", "trade", 13.1853, 10.0]
["2026-09-28T15:30:43.428603+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:43.429044+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:43.546590+00:00", "trade", 13.175, 1.0]
["2026-09-28T15:30:43.698972+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:44.329600+00:00", "trade", 13.175, 1.0]
["2026-09-28T15:30:44.531704+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:44.531724+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:44.531784+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:44.531904+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:44.532065+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:44.532270+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:44.532270+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:44.532646+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:44.532721+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:44.547682+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:44.547687+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:44.548168+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:45.355841+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:45.356312+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:45.356312+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:45.358667+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:30:45.719307+00:00", "trade", 13.17, 10.0]
["2026-09-28T15:30:45.719307+00:00", "trade", 13.17, 13.0]
["2026-09-28T15:30:45.719313+00:00", "trade", 13.17, 200.0]
["2026-09-28T15:30:45.719316+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:30:45.719319+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:30:45.719319+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:30:45.719343+00:00", "trade", 13.17, 4.0]
["2026-09-28T15:30:45.719356+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:30:45.719401+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:30:45.719431+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:30:45.719476+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:30:45.719511+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:30:45.719511+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:30:45.719653+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:30:45.719656+00:00", "trade", 13.17, 10.0]
["2026-09-28T15:30:45.719659+00:00", "trade", 13.17, 15.0]
["2026-09-28T15:30:45.719662+00:00", "trade", 13.17, 10.0]
["2026-09-28T15:30:45.719668+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:30:45.719719+00:00", "trade", 13.17, 6.0]
["2026-09-28T15:30:45.719719+00:00", "trade", 13.17, 180.0]
["2026-09-28T15:30:45.719719+00:00", "trade", 13.17, 120.0]
["2026-09-28T15:30:45.719792+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:30:45.719860+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:30:45.719863+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:30:45.719866+00:00", "trade", 13.17, 12.0]
["2026-09-28T15:30:45.719952+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:30:45.719957+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:30:45.719963+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:30:45.719967+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:30:45.719972+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:45.719987+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:45.720078+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:45.720148+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:45.720283+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:45.720409+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:45.720433+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:45.720810+00:00", "trade", 13.165, 311.0]
["2026-09-28T15:30:45.720834+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:45.720995+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:45.721050+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:45.721160+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:45.721285+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:45.721386+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:45.721471+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:45.721529+00:00", "trade", 13.165, 400.0]
["2026-09-28T15:30:45.721606+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:45.721950+00:00", "trade", 13.1754, 51.0]
["2026-09-28T15:30:45.721989+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:30:45.723466+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:45.724513+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:45.730598+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:45.730853+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:45.731636+00:00", "trade", 13.175, 5.0]
["2026-09-28T15:30:45.732713+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:45.732718+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:45.733269+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:45.733660+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:45.740556+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:45.749197+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:45.750871+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:45.803236+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:45.826455+00:00", "trade", 13.16, 5.0]
["2026-09-28T15:30:45.826947+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:45.826972+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:45.826972+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:45.826972+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:45.827183+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:45.866062+00:00", "trade", 13.165, 400.0]
["2026-09-28T15:30:45.867098+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:45.867103+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:45.867559+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:46.063656+00:00", "trade", 13.16, 128.0]
["2026-09-28T15:30:46.064937+00:00", "trade", 13.1702, 51.0]
["2026-09-28T15:30:46.154220+00:00", "trade", 13.1608, 50.0]
["2026-09-28T15:30:46.502735+00:00", "trade", 13.16, 50.0]
["2026-09-28T15:30:47.176164+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:47.388053+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:47.508881+00:00", "trade", 13.1798, 1.0]
["2026-09-28T15:30:50.499785+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:51.234458+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:51.593659+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:51.594325+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:51.594541+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:51.594992+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:51.595368+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:51.626512+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:51.660372+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:51.666251+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:51.667078+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:52.003238+00:00", "trade", 13.165, 5.0]
["2026-09-28T15:30:52.623976+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:52.627154+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:52.633930+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:52.633990+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:52.634241+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:52.634832+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:52.634917+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:52.636837+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:52.637829+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:52.677509+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:52.677995+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:52.678145+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:52.678601+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:52.712146+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:52.712602+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:52.713088+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:52.713098+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:52.759579+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:52.759719+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:52.760155+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:52.760346+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:52.760797+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:52.760827+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:53.178170+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:53.474350+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:53.891929+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:53.892365+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:55.435468+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:55.587702+00:00", "trade", 13.161, 6.0]
["2026-09-28T15:30:55.606178+00:00", "trade", 13.1841, 5.0]
["2026-09-28T15:30:55.803810+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:55.804266+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:55.804266+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:56.889557+00:00", "trade", 13.165, 8.0]
["2026-09-28T15:30:58.090072+00:00", "trade", 13.165, 1.0]
["2026-09-28T15:30:58.749855+00:00", "trade", 13.1859, 1.0]
["2026-09-28T15:30:58.865623+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:58.908881+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:58.908916+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:58.909197+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:59.669976+00:00", "trade", 13.165, 400.0]
["2026-09-28T15:30:59.670925+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:59.671201+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:59.671401+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:30:59.997027+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:31:00.329934+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:31:00.330515+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:31:00.949002+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:31:00.949484+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:31:00.951157+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:31:00.986919+00:00", "trade", 13.1808, 20.0]
["2026-09-28T15:31:01.613105+00:00", "trade", 13.165, 1082.0]
["2026-09-28T15:31:02.205699+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:31:02.205744+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:31:02.206165+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:31:02.830081+00:00", "trade", 13.1784, 16.0]
["2026-09-28T15:31:03.729705+00:00", "trade", 13.1801, 13.0]
["2026-09-28T15:31:04.987014+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:31:08.474746+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:31:08.475222+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:31:09.086729+00:00", "trade", 13.1893, 42.0]
["2026-09-28T15:31:09.087424+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:31:09.238073+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:31:09.238073+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:31:09.238113+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:31:09.324519+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:31:09.325210+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:31:09.325717+00:00", "trade", 13.17, 68.0]
["2026-09-28T15:31:09.325720+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:31:09.325723+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:31:09.325936+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:31:09.326102+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:31:09.326107+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:31:09.326123+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:31:09.326203+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:31:09.326218+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:09.326233+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:09.326258+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:09.326298+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:31:09.326348+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:09.326354+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:31:09.326388+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:09.326388+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:09.326418+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:09.326559+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:09.326684+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:09.326739+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:09.326859+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:09.326899+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:09.326924+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:09.326980+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:09.327020+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:09.327020+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:09.327075+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:09.327127+00:00", "trade", 13.17, 160.0]
["2026-09-28T15:31:09.327376+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:09.327431+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:09.328623+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:09.328649+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:09.441808+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:10.060861+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:10.118746+00:00", "trade", 13.175, 10.0]
["2026-09-28T15:31:10.359878+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:10.757886+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:11.299853+00:00", "trade", 13.1827, 4.0]
["2026-09-28T15:31:11.716873+00:00", "trade", 13.1743, 100.0]
["2026-09-28T15:31:11.892922+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:11.896336+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:11.903041+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:12.068671+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:12.079948+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:12.131049+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:12.238991+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:31:12.254172+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:12.258172+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:12.336303+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:13.106487+00:00", "trade", 13.1743, 4.0]
["2026-09-28T15:31:13.434918+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:14.500103+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:14.798839+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:14.799356+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:14.799356+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:14.799797+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:15.626558+00:00", "trade", 13.1743, 2.0]
["2026-09-28T15:31:15.723737+00:00", "trade", 13.1661, 33.0]
["2026-09-28T15:31:16.066736+00:00", "trade", 13.1664, 29.0]
["2026-09-28T15:31:17.219747+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:20.494372+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:20.494813+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:20.857551+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:21.179553+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:21.179994+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:22.862246+00:00", "trade", 13.175, 1.0]
["2026-09-28T15:31:23.430106+00:00", "trade", 13.175, 76.0]
["2026-09-28T15:31:26.495623+00:00", "trade", 13.1836, 1.0]
["2026-09-28T15:31:27.393459+00:00", "trade", 13.175, 1250.0]
["2026-09-28T15:31:27.395363+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:27.395854+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:27.483959+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:27.484405+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:27.861327+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:27.861783+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:27.863944+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:27.865823+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:27.866525+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:27.871126+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:27.872043+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:28.337424+00:00", "trade", 13.175, 50.0]
["2026-09-28T15:31:29.997062+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:37.432595+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:38.761654+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:38.762040+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:38.766280+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:38.766806+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:38.770926+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:38.771623+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:38.813442+00:00", "trade", 13.18, 200.0]
["2026-09-28T15:31:38.813445+00:00", "trade", 13.18, 20.0]
["2026-09-28T15:31:38.813472+00:00", "trade", 13.18, 200.0]
["2026-09-28T15:31:38.813472+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:31:38.813472+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:38.813475+00:00", "trade", 13.18, 20.0]
["2026-09-28T15:31:38.813507+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:31:38.813888+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:31:38.813918+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:31:38.813928+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:31:38.813933+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:38.813935+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:31:38.813935+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:31:38.814043+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:38.814058+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:38.814109+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:38.814109+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:38.814114+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:38.814114+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:38.814123+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:38.814128+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:38.814149+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:38.814212+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:31:38.814309+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:38.814404+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:38.814509+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:38.814524+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:38.814575+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:38.814590+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:38.814665+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:38.816244+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:38.817817+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:38.818425+00:00", "trade", 13.18, 6.0]
["2026-09-28T15:31:38.820407+00:00", "trade", 13.18, 126.0]
["2026-09-28T15:31:38.914778+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:38.915369+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:39.116744+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:39.820810+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:40.313172+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:41.045971+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:43.901137+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:44.005763+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:31:44.006809+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:44.133255+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:44.133766+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:44.140583+00:00", "trade", 13.18, 110.0]
["2026-09-28T15:31:44.140818+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:44.141695+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:44.142281+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:45.424874+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:45.424954+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:45.424954+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:45.477309+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:45.477329+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:45.477359+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:45.507982+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:45.508458+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:45.666734+00:00", "trade", 13.1904, 100.0]
["2026-09-28T15:31:45.725741+00:00", "trade", 13.1775, 20.0]
["2026-09-28T15:31:45.985850+00:00", "trade", 13.185, 200.0]
["2026-09-28T15:31:45.986977+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:46.068761+00:00", "trade", 13.178, 33.0]
["2026-09-28T15:31:46.332810+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:46.431662+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:31:46.432534+00:00", "trade", 13.1805, 400.0]
["2026-09-28T15:31:46.432678+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:46.433560+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:46.537272+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:47.015992+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:47.434408+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:48.387877+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:48.387917+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:48.387992+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:48.388007+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:48.388599+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:48.517195+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:48.718344+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:48.718384+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:49.010038+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:49.012038+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:50.071866+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:50.862041+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:50.862498+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:51.562505+00:00", "trade", 13.1831, 1.0]
["2026-09-28T15:31:51.887606+00:00", "trade", 13.185, 1.0]
["2026-09-28T15:31:51.887973+00:00", "trade", 13.185, 1.0]
["2026-09-28T15:31:53.796712+00:00", "trade", 13.1783, 14.0]
["2026-09-28T15:31:55.703250+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:55.707415+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:56.585741+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:56.585781+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:56.586262+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:56.586297+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:56.870196+00:00", "trade", 13.185, 50.0]
["2026-09-28T15:31:56.870313+00:00", "trade", 13.185, 950.0]
["2026-09-28T15:31:56.888019+00:00", "trade", 13.18, 50.0]
["2026-09-28T15:31:57.252558+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:57.787746+00:00", "trade", 13.1905, 100.0]
["2026-09-28T15:31:57.975303+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:31:58.671841+00:00", "trade", 13.1894, 16.0]
["2026-09-28T15:31:58.672199+00:00", "trade", 13.1894, 1.0]
["2026-09-28T15:31:59.997096+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:00.646179+00:00", "trade", 13.185, 2.0]
["2026-09-28T15:32:01.602669+00:00", "trade", 13.185, 19.0]
["2026-09-28T15:32:03.244863+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:32:03.246145+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:03.246526+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:03.274561+00:00", "trade", 13.18, 75.0]
["2026-09-28T15:32:03.279349+00:00", "trade", 13.185, 1.0]
["2026-09-28T15:32:04.713011+00:00", "trade", 13.185, 311.0]
["2026-09-28T15:32:05.016017+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:05.016088+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:05.618818+00:00", "trade", 13.1831, 577.0]
["2026-09-28T15:32:07.602758+00:00", "trade", 13.185, 1.0]
["2026-09-28T15:32:07.602765+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:07.710762+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:09.533224+00:00", "trade", 13.185, 6.0]
["2026-09-28T15:32:10.447213+00:00", "trade", 13.1803, 16.0]
["2026-09-28T15:32:11.089771+00:00", "trade", 13.1825, 10.0]
["2026-09-28T15:32:12.094733+00:00", "trade", 13.1756, 15.0]
["2026-09-28T15:32:12.730933+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:32:12.731027+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:12.773178+00:00", "trade", 13.185, 10.0]
["2026-09-28T15:32:13.169811+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:14.479915+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:14.480461+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:14.480997+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:15.727738+00:00", "trade", 13.184, 19.0]
["2026-09-28T15:32:15.951137+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:15.957557+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:16.009972+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:16.070737+00:00", "trade", 13.1839, 27.0]
["2026-09-28T15:32:16.124845+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:16.125893+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:16.178177+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:16.893153+00:00", "trade", 13.1825, 6.0]
["2026-09-28T15:32:17.802911+00:00", "trade", 13.1826, 1.0]
["2026-09-28T15:32:18.205768+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:18.235726+00:00", "trade", 13.185, 2989.0]
["2026-09-28T15:32:18.235815+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:18.235882+00:00", "trade", 13.185, 400.0]
["2026-09-28T15:32:18.237211+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:32:18.238175+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:18.239819+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:18.241463+00:00", "trade", 13.185, 400.0]
["2026-09-28T15:32:18.241475+00:00", "trade", 13.185, 800.0]
["2026-09-28T15:32:18.242175+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:18.242220+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:18.242375+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:18.242416+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:18.242496+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:18.242756+00:00", "trade", 13.185, 56.0]
["2026-09-28T15:32:18.254286+00:00", "trade", 13.185, 311.0]
["2026-09-28T15:32:18.255301+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:18.927762+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:19.240030+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:19.240778+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:32:19.240837+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:19.241744+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:19.242902+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:19.553206+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:19.791704+00:00", "trade", 13.1773, 14.0]
["2026-09-28T15:32:19.845020+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:19.999513+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:20.101260+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:20.102543+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:20.677171+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:21.075549+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:21.075553+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:32:21.075675+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:21.076151+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:21.077188+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:21.077780+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:21.078907+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:21.078982+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:21.081223+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:21.131437+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:21.141376+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:21.197815+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:21.354052+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:21.360152+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:21.360192+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:23.577638+00:00", "trade", 13.1829, 2.0]
["2026-09-28T15:32:23.694674+00:00", "trade", 13.1831, 4.0]
["2026-09-28T15:32:26.178586+00:00", "trade", 13.1772, 16.0]
["2026-09-28T15:32:26.181077+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:26.181518+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:26.481804+00:00", "trade", 13.1829, 20.0]
["2026-09-28T15:32:28.198626+00:00", "trade", 13.19, 10.0]
["2026-09-28T15:32:28.199687+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:28.199692+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:28.199727+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:28.199727+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:28.199727+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:28.199847+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:28.470868+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:32:28.740168+00:00", "trade", 13.183, 1.0]
["2026-09-28T15:32:29.746817+00:00", "trade", 13.1813, 5.0]
["2026-09-28T15:32:29.997137+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:30.527159+00:00", "trade", 13.191, 600.0]
["2026-09-28T15:32:32.432332+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:32.692116+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:33.101966+00:00", "trade", 13.1833, 1.0]
["2026-09-28T15:32:33.662445+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:33.709015+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:32:33.709567+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:33.709608+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:33.709728+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:33.710008+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:33.710084+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:33.710129+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:33.710565+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:33.711006+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:33.751136+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:33.779985+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:34.642187+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:34.642268+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:34.642628+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:34.642668+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:35.187946+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:35.188478+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:35.188914+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:35.984788+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:35.984788+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:36.987114+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:37.852205+00:00", "trade", 13.1832, 3.0]
["2026-09-28T15:32:37.852303+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:37.938243+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:38.025090+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:38.025566+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:39.273521+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:39.274313+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:39.274774+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:39.274832+00:00", "trade", 13.185, 12.0]
["2026-09-28T15:32:39.274832+00:00", "trade", 13.185, 41.0]
["2026-09-28T15:32:39.275371+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:39.276854+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:39.306715+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:39.540803+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:39.805077+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:40.569708+00:00", "trade", 13.1777, 19.0]
["2026-09-28T15:32:40.600400+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:41.288147+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:41.288618+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:41.306992+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:41.307078+00:00", "trade", 13.185, 200.0]
["2026-09-28T15:32:41.367852+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:41.536428+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:43.085916+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:43.086893+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:43.310377+00:00", "trade", 13.1832, 1.0]
["2026-09-28T15:32:44.398681+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:45.362530+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:45.363217+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:45.368875+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:45.369346+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:45.729735+00:00", "trade", 13.1854, 46.0]
["2026-09-28T15:32:45.731153+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:46.327943+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:46.327983+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:46.864200+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:46.864681+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:47.828234+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:48.244745+00:00", "trade", 13.1872, 13.0]
["2026-09-28T15:32:48.246169+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:48.671178+00:00", "trade", 13.18, 127.0]
["2026-09-28T15:32:48.672218+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:48.672499+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:49.486921+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:32:51.203253+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:51.681782+00:00", "trade", 13.185, 500.0]
["2026-09-28T15:32:51.681809+00:00", "trade", 13.1801, 1733.0]
["2026-09-28T15:32:51.681875+00:00", "trade", 13.1805, 3600.0]
["2026-09-28T15:32:51.681893+00:00", "trade", 13.1816, 3100.0]
["2026-09-28T15:32:51.681914+00:00", "trade", 13.1817, 598.0]
["2026-09-28T15:32:51.681942+00:00", "trade", 13.18, 14.0]
["2026-09-28T15:32:51.681956+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:32:51.681956+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:32:51.682014+00:00", "trade", 13.185, 131.0]
["2026-09-28T15:32:51.682014+00:00", "trade", 13.185, 200.0]
["2026-09-28T15:32:51.682018+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:51.682218+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:32:51.682228+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:51.682489+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:51.682489+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:51.682609+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:51.682639+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:51.682892+00:00", "trade", 13.18, 600.0]
["2026-09-28T15:32:51.683057+00:00", "trade", 13.18, 5.0]
["2026-09-28T15:32:51.683085+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:51.683159+00:00", "trade", 13.1808, 73.0]
["2026-09-28T15:32:51.683222+00:00", "trade", 13.1811, 73.0]
["2026-09-28T15:32:51.683298+00:00", "trade", 13.182, 51.0]
["2026-09-28T15:32:51.683406+00:00", "trade", 13.18, 64.0]
["2026-09-28T15:32:51.686218+00:00", "trade", 13.18, 37.0]
["2026-09-28T15:32:51.689784+00:00", "trade", 13.18, 140.0]
["2026-09-28T15:32:51.689787+00:00", "trade", 13.18, 3.0]
["2026-09-28T15:32:51.689787+00:00", "trade", 13.18, 28.0]
["2026-09-28T15:32:51.689790+00:00", "trade", 13.18, 4.0]
["2026-09-28T15:32:51.689901+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:51.690728+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:51.690728+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:51.690808+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:51.691009+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:51.691250+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:51.691490+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:51.693769+00:00", "trade", 13.18, 16.0]
["2026-09-28T15:32:51.693772+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:32:51.693775+00:00", "trade", 13.18, 75.0]
["2026-09-28T15:32:51.693994+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:32:51.693997+00:00", "trade", 13.18, 200.0]
["2026-09-28T15:32:51.694701+00:00", "trade", 13.18, 400.0]
["2026-09-28T15:32:51.694704+00:00", "trade", 13.18, 200.0]
["2026-09-28T15:32:51.694707+00:00", "trade", 13.18, 200.0]
["2026-09-28T15:32:51.694707+00:00", "trade", 13.18, 12.0]
["2026-09-28T15:32:51.694710+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:32:51.694733+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:51.694963+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:51.694963+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:51.695050+00:00", "trade", 13.18, 535.0]
["2026-09-28T15:32:51.695079+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:51.695080+00:00", "trade", 13.18, 200.0]
["2026-09-28T15:32:51.695080+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:32:51.695083+00:00", "trade", 13.18, 62.0]
["2026-09-28T15:32:51.695281+00:00", "trade", 13.18, 40.0]
["2026-09-28T15:32:51.695338+00:00", "trade", 13.18, 5.0]
["2026-09-28T15:32:51.698452+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:51.699224+00:00", "trade", 13.18, 125.0]
["2026-09-28T15:32:51.699284+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:51.699287+00:00", "trade", 13.18, 397.0]
["2026-09-28T15:32:51.700044+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:32:51.700171+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:51.700211+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:51.701374+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:32:51.701990+00:00", "trade", 13.18, 66.0]
["2026-09-28T15:32:51.702526+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:32:51.702526+00:00", "trade", 13.18, 10.0]
["2026-09-28T15:32:51.702529+00:00", "trade", 13.18, 392.0]
["2026-09-28T15:32:51.702531+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:32:51.702535+00:00", "trade", 13.18, 142.0]
["2026-09-28T15:32:51.702535+00:00", "trade", 13.18, 1.0]
["2026-09-28T15:32:51.702538+00:00", "trade", 13.18, 42.0]
["2026-09-28T15:32:51.702540+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:32:51.702540+00:00", "trade", 13.18, 7.0]
["2026-09-28T15:32:51.702543+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:32:51.702604+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:32:51.702682+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:32:51.702712+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:32:51.702717+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:32:51.702730+00:00", "trade", 13.18, 14.0]
["2026-09-28T15:32:51.702730+00:00", "trade", 13.18, 22.0]
["2026-09-28T15:32:51.702742+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:32:51.702812+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:51.702862+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:51.702877+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:51.703213+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:51.703273+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:51.703288+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:51.703454+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:51.703494+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:51.703534+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:51.703574+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:51.703614+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:51.703654+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:51.703694+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:51.703828+00:00", "trade", 13.1802, 54.0]
["2026-09-28T15:32:51.703891+00:00", "trade", 13.1807, 50.0]
["2026-09-28T15:32:51.703895+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:51.703975+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:51.706326+00:00", "trade", 13.18, 6.0]
["2026-09-28T15:32:51.709694+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:51.709694+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:51.710979+00:00", "trade", 13.17, 400.0]
["2026-09-28T15:32:51.711773+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:51.714732+00:00", "trade", 13.175, 100.0]
["2026-09-28T15:32:51.714734+00:00", "trade", 13.17, 289.0]
["2026-09-28T15:32:51.715020+00:00", "trade", 13.175, 13.0]
["2026-09-28T15:32:51.715023+00:00", "trade", 13.175, 45.0]
["2026-09-28T15:32:51.715297+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:51.715297+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:51.715392+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:51.715392+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:51.715457+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:51.715577+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:51.715718+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:51.715738+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:51.715858+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:51.715883+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:51.716019+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:51.719886+00:00", "trade", 13.17, 11.0]
["2026-09-28T15:32:51.719889+00:00", "trade", 13.17, 200.0]
["2026-09-28T15:32:51.719889+00:00", "trade", 13.17, 140.0]
["2026-09-28T15:32:51.719892+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:32:51.719895+00:00", "trade", 13.17, 49.0]
["2026-09-28T15:32:51.720499+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:51.720499+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:51.720499+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:51.721141+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:51.732973+00:00", "trade", 13.17, 311.0]
["2026-09-28T15:32:51.733701+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:51.734182+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:51.735695+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:51.912479+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:32:53.681778+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:59.003385+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:59.003585+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:59.004026+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:59.280665+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:59.280835+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:32:59.997172+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:00.039521+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:00.311293+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:00.506468+00:00", "trade", 13.1904, 25.0]
["2026-09-28T15:33:00.508699+00:00", "trade", 13.1803, 5.0]
["2026-09-28T15:33:01.301545+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:02.634884+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:04.068075+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:04.387436+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:04.812038+00:00", "trade", 13.175, 100.0]
["2026-09-28T15:33:05.057323+00:00", "trade", 13.1904, 103.0]
["2026-09-28T15:33:05.859495+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:05.893866+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:06.616341+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:06.802990+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:07.593873+00:00", "trade", 13.1723, 1.0]
["2026-09-28T15:33:07.744867+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:08.660251+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:09.087697+00:00", "trade", 13.1809, 15.0]
["2026-09-28T15:33:09.158638+00:00", "trade", 13.1821, 1.0]
["2026-09-28T15:33:09.337268+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:09.337338+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:09.337348+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:09.337393+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:09.337408+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:09.337418+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:09.553006+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:09.553187+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:09.553212+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:09.553848+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:11.178846+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:11.201828+00:00", "trade", 13.175, 200.0]
["2026-09-28T15:33:11.201891+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:11.203099+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:11.325084+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:11.325154+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:11.325671+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:11.329049+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:11.517095+00:00", "trade", 13.175, 215.0]
["2026-09-28T15:33:11.795318+00:00", "trade", 13.175, 200.0]
["2026-09-28T15:33:12.321140+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:14.130943+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:14.133374+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:14.489336+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:14.697255+00:00", "trade", 13.175, 1.0]
["2026-09-28T15:33:14.727258+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:14.804867+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:14.805043+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:14.805749+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:15.062947+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:15.062987+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:16.047635+00:00", "trade", 13.1938, 20.0]
["2026-09-28T15:33:16.607588+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:16.666088+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:17.055772+00:00", "trade", 13.1799, 100.0]
["2026-09-28T15:33:18.680753+00:00", "trade", 13.1811, 17.0]
["2026-09-28T15:33:20.270893+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:20.270958+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:20.271199+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:20.272740+00:00", "trade", 13.175, 2.0]
["2026-09-28T15:33:20.277939+00:00", "trade", 13.175, 14.0]
["2026-09-28T15:33:20.277939+00:00", "trade", 13.175, 48.0]
["2026-09-28T15:33:20.277942+00:00", "trade", 13.175, 10.0]
["2026-09-28T15:33:20.278732+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:20.445347+00:00", "trade", 13.175, 8.0]
["2026-09-28T15:33:20.446351+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:20.859529+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:20.859970+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:21.005818+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:21.145620+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:21.705738+00:00", "trade", 13.1724, 21.0]
["2026-09-28T15:33:21.705801+00:00", "trade", 13.1738, 38.0]
["2026-09-28T15:33:21.833618+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:23.397756+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:23.398152+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:24.003929+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:24.017493+00:00", "trade", 13.181, 8.0]
["2026-09-28T15:33:24.019346+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:24.071574+00:00", "trade", 13.175, 1.0]
["2026-09-28T15:33:24.072006+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:24.116026+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:24.116467+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:24.401365+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:25.011407+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:26.026022+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:26.538081+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:26.538141+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:26.539023+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:26.539494+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:26.557703+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:26.791580+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:26.936920+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:27.100515+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:27.498778+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:27.498843+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:27.498903+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:27.499349+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:28.417750+00:00", "trade", 13.1813, 5.0]
["2026-09-28T15:33:29.997205+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:30.665917+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:31.027252+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:31.027312+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:31.040747+00:00", "trade", 13.175, 100.0]
["2026-09-28T15:33:31.077712+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:31.077832+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:31.123486+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:31.130234+00:00", "trade", 13.1701, 5.0]
["2026-09-28T15:33:31.808316+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:31.808867+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:31.811438+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:32.703818+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:33.066656+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:33.067097+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:33.197483+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:33.210547+00:00", "trade", 13.175, 67.0]
["2026-09-28T15:33:33.237001+00:00", "trade", 13.175, 100.0]
["2026-09-28T15:33:33.459612+00:00", "trade", 13.175, 1.0]
["2026-09-28T15:33:33.949904+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:33.949944+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:33.950385+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:34.578189+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:34.578710+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:34.579146+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:34.723595+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:35.798343+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:36.006654+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:36.327457+00:00", "trade", 13.1819, 1.0]
["2026-09-28T15:33:37.327137+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:37.327333+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:37.538486+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:37.538551+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:37.575995+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:37.576306+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:37.576676+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:37.576762+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:37.577864+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:37.780582+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:41.889036+00:00", "trade", 13.1776, 93.0]
["2026-09-28T15:33:41.889051+00:00", "trade", 13.1776, 1.0]
["2026-09-28T15:33:43.083380+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:33:43.083482+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:33:43.083486+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:33:43.083520+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:43.083525+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:43.083560+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:43.083946+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:43.083961+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:43.084031+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:43.084066+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:43.084066+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:43.084091+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:33:43.084093+00:00", "trade", 13.18, 400.0]
["2026-09-28T15:33:43.084108+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:33:43.084126+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:33:43.084146+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:33:43.084151+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:43.084167+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:43.084201+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:43.084231+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:43.084246+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:43.084281+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:43.084312+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:43.084337+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:43.084376+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:33:43.084467+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:43.084793+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:43.084953+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:43.084993+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:43.085018+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:43.085053+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:43.085154+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:43.085234+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:43.085484+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:43.085801+00:00", "trade", 13.18, 6.0]
["2026-09-28T15:33:43.089549+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:43.089940+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:43.090916+00:00", "trade", 13.18, 45.0]
["2026-09-28T15:33:43.114879+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:43.114904+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:43.200308+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:43.626768+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:44.104926+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:44.104951+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:44.804124+00:00", "trade", 13.1899, 7.0]
["2026-09-28T15:33:45.268571+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:45.824514+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:45.825441+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:45.825922+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:46.252910+00:00", "trade", 13.1799, 10.0]
["2026-09-28T15:33:46.378342+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:46.866896+00:00", "trade", 13.1937, 100.0]
["2026-09-28T15:33:50.486474+00:00", "trade", 13.1938, 23.0]
["2026-09-28T15:33:51.292094+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:51.707738+00:00", "trade", 13.1787, 10.0]
["2026-09-28T15:33:51.707798+00:00", "trade", 13.1787, 15.0]
["2026-09-28T15:33:51.798524+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:51.949495+00:00", "trade", 13.1813, 100.0]
["2026-09-28T15:33:51.950915+00:00", "trade", 13.18, 30.0]
["2026-09-28T15:33:53.796699+00:00", "trade", 13.1812, 25.0]
["2026-09-28T15:33:55.241184+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:55.241735+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:55.241765+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:55.242051+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:55.306860+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:55.411871+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:33:55.411950+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:55.412015+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:33:55.412431+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:55.433893+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:55.433938+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:55.434444+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:55.446738+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:55.446798+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:55.446823+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:55.473226+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:55.485109+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:56.423994+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:56.424074+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:56.821435+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:56.821455+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:56.870700+00:00", "trade", 13.1813, 5.0]
["2026-09-28T15:33:57.351547+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:57.351572+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:57.394349+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:57.397456+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:57.397707+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:58.647747+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:58.647833+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:58.647858+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:58.648339+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:58.648340+00:00", "trade", 13.19, 153.0]
["2026-09-28T15:33:58.648364+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:58.648369+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:58.648369+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:58.648860+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:59.610053+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:33:59.997235+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:01.148708+00:00", "trade", 13.1799, 3.0]
["2026-09-28T15:34:01.187563+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:01.340472+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:01.341169+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:01.438089+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:01.438120+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:01.438521+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:01.907587+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:01.907607+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:01.909537+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:02.448805+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:02.448840+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:02.448876+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:02.827432+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:02.827457+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:02.994823+00:00", "trade", 13.1805, 1.0]
["2026-09-28T15:34:03.106677+00:00", "trade", 13.1937, 3.0]
["2026-09-28T15:34:04.254371+00:00", "trade", 13.19, 20.0]
["2026-09-28T15:34:04.254373+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:04.254374+00:00", "trade", 13.19, 80.0]
["2026-09-28T15:34:04.254478+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:04.254934+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:05.017249+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:05.017274+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:07.102999+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:07.103024+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:07.503191+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:07.568990+00:00", "trade", 13.19, 8.0]
["2026-09-28T15:34:07.569029+00:00", "trade", 13.19, 5.0]
["2026-09-28T15:34:09.454872+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:11.763581+00:00", "trade", 13.1805, 100.0]
["2026-09-28T15:34:13.487606+00:00", "trade", 13.1787, 36.0]
["2026-09-28T15:34:15.494178+00:00", "trade", 13.182, 4.0]
["2026-09-28T15:34:15.507036+00:00", "trade", 13.182, 14.0]
["2026-09-28T15:34:16.405978+00:00", "trade", 13.1938, 10.0]
["2026-09-28T15:34:17.576066+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:34:17.576153+00:00", "trade", 13.19, 19.0]
["2026-09-28T15:34:17.576153+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:17.576156+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:34:17.576156+00:00", "trade", 13.19, 600.0]
["2026-09-28T15:34:17.576705+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:17.576705+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:17.576715+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:17.576725+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:17.576745+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:17.576761+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:34:17.576770+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:34:17.576780+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:34:17.576805+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:34:17.576880+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:17.576880+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:34:17.576885+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:17.576910+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:17.576960+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:17.577301+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:17.577521+00:00", "trade", 13.195, 127.0]
["2026-09-28T15:34:17.577527+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:17.577642+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:17.578489+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:17.579406+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:17.581676+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:17.581696+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:17.587485+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:17.590067+00:00", "trade", 13.19, 6.0]
["2026-09-28T15:34:17.676858+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:17.676858+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:17.678196+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:18.005901+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:18.006367+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:18.105774+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:18.107117+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:18.236739+00:00", "trade", 13.181, 13.0]
["2026-09-28T15:34:18.344171+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:18.459486+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:18.459546+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:18.576119+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:18.577046+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:18.719134+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:18.926785+00:00", "trade", 13.1849, 15.0]
["2026-09-28T15:34:19.441859+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:20.086691+00:00", "trade", 13.1849, 3.0]
["2026-09-28T15:34:20.529849+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:20.813178+00:00", "trade", 13.19, 180.0]
["2026-09-28T15:34:20.813269+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:20.813815+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:20.930214+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:34:21.601455+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:21.709741+00:00", "trade", 13.1897, 16.0]
["2026-09-28T15:34:21.709805+00:00", "trade", 13.1897, 23.0]
["2026-09-28T15:34:22.042600+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:22.043171+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:23.854582+00:00", "trade", 13.179, 44.0]
["2026-09-28T15:34:25.032632+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:25.241712+00:00", "trade", 13.1807, 7.0]
["2026-09-28T15:34:25.244191+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:26.653690+00:00", "trade", 13.1923, 1.0]
["2026-09-28T15:34:27.648749+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:28.730908+00:00", "trade", 13.195, 1.0]
["2026-09-28T15:34:28.730911+00:00", "trade", 13.195, 1.0]
["2026-09-28T15:34:29.997255+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:30.907633+00:00", "trade", 13.1993, 39.0]
["2026-09-28T15:34:30.907997+00:00", "trade", 13.1993, 1.0]
["2026-09-28T15:34:31.402260+00:00", "trade", 13.195, 16.0]
["2026-09-28T15:34:31.736972+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:34:32.740487+00:00", "trade", 13.1805, 1.0]
["2026-09-28T15:34:33.102732+00:00", "trade", 13.1807, 1.0]
["2026-09-28T15:34:35.428553+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:35.431391+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:34:36.585960+00:00", "trade", 13.195, 1.0]
["2026-09-28T15:34:38.126458+00:00", "trade", 13.1938, 100.0]
["2026-09-28T15:34:38.867563+00:00", "trade", 13.195, 7.0]
["2026-09-28T15:34:39.366880+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:34:39.466369+00:00", "trade", 13.1938, 100.0]
["2026-09-28T15:34:40.277875+00:00", "trade", 13.19, 20.0]
["2026-09-28T15:34:43.311700+00:00", "trade", 13.1808, 14.0]
["2026-09-28T15:34:43.919648+00:00", "trade", 13.195, 600.0]
["2026-09-28T15:34:44.137799+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:34:45.971423+00:00", "trade", 13.1939, 28.0]
["2026-09-28T15:34:47.935308+00:00", "trade", 13.195, 121.0]
["2026-09-28T15:34:48.458228+00:00", "trade", 13.1939, 100.0]
["2026-09-28T15:34:48.617659+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:34:50.159579+00:00", "trade", 13.195, 4.0]
["2026-09-28T15:34:51.711736+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:34:51.711799+00:00", "trade", 13.195, 15.0]
["2026-09-28T15:34:53.150582+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:53.150632+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:55.316079+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:34:55.440254+00:00", "trade", 13.1976, 13.0]
["2026-09-28T15:34:55.440272+00:00", "trade", 13.1976, 1.0]
["2026-09-28T15:34:57.052650+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:57.053878+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:57.053904+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:34:57.053904+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:34:57.053911+00:00", "trade", 13.19, 81.0]
["2026-09-28T15:34:57.053911+00:00", "trade", 13.19, 10.0]
["2026-09-28T15:34:57.053916+00:00", "trade", 13.19, 44.0]
["2026-09-28T15:34:57.053916+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:34:57.053919+00:00", "trade", 13.19, 160.0]
["2026-09-28T15:34:57.053922+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:34:57.053925+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:34:57.053925+00:00", "trade", 13.19, 16.0]
["2026-09-28T15:34:57.053925+00:00", "trade", 13.19, 300.0]
["2026-09-28T15:34:57.053928+00:00", "trade", 13.19, 600.0]
["2026-09-28T15:34:57.053928+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:34:57.053962+00:00", "trade", 13.19, 2200.0]
["2026-09-28T15:34:57.053962+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:34:57.053964+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:57.053967+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:34:57.053967+00:00", "trade", 13.19, 300.0]
["2026-09-28T15:34:57.054003+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:57.054008+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:57.054013+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:57.054033+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:57.054081+00:00", "trade", 13.19, 153.0]
["2026-09-28T15:34:57.054114+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:57.054116+00:00", "trade", 13.19, 16.0]
["2026-09-28T15:34:57.054116+00:00", "trade", 13.19, 260.0]
["2026-09-28T15:34:57.054119+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:57.054119+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:57.054119+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:57.054120+00:00", "trade", 13.19, 10.0]
["2026-09-28T15:34:57.054123+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:57.054124+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:34:57.054124+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:34:57.054130+00:00", "trade", 13.19, 5.0]
["2026-09-28T15:34:57.054130+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:34:57.054130+00:00", "trade", 13.19, 500.0]
["2026-09-28T15:34:57.054130+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:34:57.054132+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:34:57.054132+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:34:57.054149+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:57.054154+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:57.054159+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:57.054159+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:34:57.054184+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:34:57.054199+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:34:57.054214+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:34:57.054223+00:00", "trade", 13.19, 146.0]
["2026-09-28T15:34:57.054239+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:34:57.054244+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:57.054247+00:00", "trade", 13.19, 80.0]
["2026-09-28T15:34:57.054249+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:57.054279+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:57.054339+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:57.054344+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:57.054354+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:57.054374+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:57.054379+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:57.054384+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:57.054435+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:57.054514+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:57.054539+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:57.054555+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:57.054610+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:57.054615+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:57.054635+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:57.055071+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:57.055151+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:57.055231+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:57.055293+00:00", "trade", 13.1901, 52.0]
["2026-09-28T15:34:57.055351+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:57.055392+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:57.055432+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:57.055462+00:00", "trade", 13.1901, 50.0]
["2026-09-28T15:34:57.055467+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:57.055582+00:00", "trade", 13.185, 117.0]
["2026-09-28T15:34:57.055592+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:57.055707+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:57.058309+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:57.059456+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:57.726437+00:00", "trade", 13.19, 2.0]
["2026-09-28T15:34:57.727030+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:57.727060+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:57.727356+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:58.237212+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:34:58.237816+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:58.239861+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:58.669579+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:58.775551+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:58.775992+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:58.776067+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:59.188960+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:59.189020+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:59.189887+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:59.189967+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:59.189967+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:59.191686+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:59.428686+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:59.428806+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:59.508631+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:59.509072+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:59.554445+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:34:59.868718+00:00", "trade", 13.1815, 1.0]
["2026-09-28T15:34:59.997274+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:00.508701+00:00", "trade", 13.1882, 6.0]
["2026-09-28T15:35:01.106245+00:00", "trade", 13.1936, 68.0]
["2026-09-28T15:35:01.107577+00:00", "trade", 13.1807, 2.0]
["2026-09-28T15:35:01.107619+00:00", "trade", 13.1807, 4.0]
["2026-09-28T15:35:02.041295+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:03.013944+00:00", "trade", 13.185, 3.0]
["2026-09-28T15:35:03.018238+00:00", "trade", 13.185, 1.0]
["2026-09-28T15:35:03.101037+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:03.101558+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:04.356932+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:04.433061+00:00", "trade", 13.185, 2.0]
["2026-09-28T15:35:04.433990+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:04.434511+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:05.818837+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:35:06.297282+00:00", "trade", 13.1875, 760.0]
["2026-09-28T15:35:06.736962+00:00", "trade", 13.1808, 1.0]
["2026-09-28T15:35:07.470886+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:35:07.888573+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:09.087699+00:00", "trade", 13.1883, 13.0]
["2026-09-28T15:35:10.157844+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:35:10.157947+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:35:10.158022+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:35:11.380450+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:12.587054+00:00", "trade", 13.1904, 3.0]
["2026-09-28T15:35:12.684495+00:00", "trade", 13.1808, 2.0]
["2026-09-28T15:35:13.189691+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:14.968255+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:18.806717+00:00", "trade", 13.1929, 100.0]
["2026-09-28T15:35:18.911369+00:00", "trade", 13.1808, 20.0]
["2026-09-28T15:35:19.052141+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:19.068162+00:00", "trade", 13.1929, 10.0]
["2026-09-28T15:35:22.310081+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:22.804868+00:00", "trade", 13.185, 30.0]
["2026-09-28T15:35:23.542459+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:23.542549+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:23.542605+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:23.542670+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:23.543482+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:23.543602+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:24.006727+00:00", "trade", 13.1904, 15.0]
["2026-09-28T15:35:24.040320+00:00", "trade", 13.1836, 3.0]
["2026-09-28T15:35:24.057520+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:25.686297+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:25.889534+00:00", "trade", 13.1811, 12.0]
["2026-09-28T15:35:25.951240+00:00", "trade", 13.19, 32.0]
["2026-09-28T15:35:25.951303+00:00", "trade", 13.19, 40.0]
["2026-09-28T15:35:26.623866+00:00", "trade", 13.1815, 1.0]
["2026-09-28T15:35:26.815460+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:27.056731+00:00", "trade", 13.188, 14.0]
["2026-09-28T15:35:27.056785+00:00", "trade", 13.189, 44.0]
["2026-09-28T15:35:28.417705+00:00", "trade", 13.1891, 5.0]
["2026-09-28T15:35:28.674069+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:29.997294+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:30.438565+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:30.438765+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:31.915645+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:31.915645+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:32.264240+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:32.846370+00:00", "trade", 13.1815, 12.0]
["2026-09-28T15:35:32.846466+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:32.847428+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:32.999390+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:33.684456+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:34.421450+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:34.421505+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:34.421575+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:34.467013+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:35.604698+00:00", "trade", 13.19, 60.0]
["2026-09-28T15:35:35.604960+00:00", "trade", 13.19, 153.0]
["2026-09-28T15:35:35.604963+00:00", "trade", 13.19, 47.0]
["2026-09-28T15:35:35.604993+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:35:35.604993+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:35:35.605623+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:35:35.605649+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:35:35.605679+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:35:35.605694+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:35:35.605714+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:35:35.605719+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:35:35.605729+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:35:35.605764+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:35:35.605764+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:35:35.605847+00:00", "trade", 13.19, 99.0]
["2026-09-28T15:35:35.605859+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:35:35.605899+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:35:35.605914+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:35:35.605914+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:35:35.605914+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:35:35.605924+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:35:35.605929+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:35:35.605949+00:00", "trade", 13.19, 2.0]
["2026-09-28T15:35:35.605959+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:35:35.606055+00:00", "trade", 13.19, 18.0]
["2026-09-28T15:35:35.606055+00:00", "trade", 13.19, 2.0]
["2026-09-28T15:35:35.606080+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:35:35.606100+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:35:35.606100+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:35:35.606125+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:35:35.606160+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:35:35.606195+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:35:35.606196+00:00", "trade", 13.19, 311.0]
["2026-09-28T15:35:35.606230+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:35:35.606280+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:35:35.606442+00:00", "trade", 13.195, 2.0]
["2026-09-28T15:35:35.606475+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:35:35.606556+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:35:35.606641+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:35:35.607146+00:00", "trade", 13.195, 200.0]
["2026-09-28T15:35:35.607192+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:35:35.607202+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:35:35.607924+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:35:35.608045+00:00", "trade", 13.19, 55.0]
["2026-09-28T15:35:35.609904+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:35:35.609919+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:35:35.611111+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:35:35.612680+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:35:35.627998+00:00", "trade", 13.19, 5.0]
["2026-09-28T15:35:35.699387+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:35:35.774506+00:00", "trade", 13.195, 6.0]
["2026-09-28T15:35:35.987517+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:35:35.988544+00:00", "trade", 13.19, 120.0]
["2026-09-28T15:35:35.989607+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:35:35.999045+00:00", "trade", 13.191, 110.0]
["2026-09-28T15:35:35.999409+00:00", "trade", 13.191, 1.0]
["2026-09-28T15:35:37.684808+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:35:37.686020+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:35:37.686998+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:35:38.886551+00:00", "trade", 13.1851, 110.0]
["2026-09-28T15:35:39.144520+00:00", "trade", 13.1818, 2.0]
["2026-09-28T15:35:40.205939+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:35:41.019916+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:35:41.019916+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:35:41.019937+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:35:41.019940+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:35:41.019943+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:35:41.019946+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:35:41.019956+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:35:41.019976+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:35:41.019986+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:35:41.020112+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:35:41.020142+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:35:41.020192+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:35:41.020280+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:35:41.020283+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:35:41.020283+00:00", "trade", 13.19, 17.0]
["2026-09-28T15:35:41.020292+00:00", "trade", 13.19, 10.0]
["2026-09-28T15:35:41.020468+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:35:41.020524+00:00", "trade", 13.19, 14.0]
["2026-09-28T15:35:41.020527+00:00", "trade", 13.19, 140.0]
["2026-09-28T15:35:41.020530+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:35:41.020530+00:00", "trade", 13.19, 300.0]
["2026-09-28T15:35:41.020533+00:00", "trade", 13.19, 48.0]
["2026-09-28T15:35:41.020723+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:41.020763+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:41.020879+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:41.020960+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:41.020960+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:41.021034+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:41.021054+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:41.021119+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:41.021244+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:41.021285+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:41.021445+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:41.021565+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:41.022202+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:41.024718+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:41.066257+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:41.565500+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:41.905843+00:00", "trade", 13.1822, 1.0]
["2026-09-28T15:35:41.966636+00:00", "trade", 13.185, 2.0]
["2026-09-28T15:35:42.157093+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:42.212053+00:00", "trade", 13.1877, 1.0]
["2026-09-28T15:35:43.691490+00:00", "trade", 13.1822, 1.0]
["2026-09-28T15:35:43.715678+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:43.715918+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:44.042305+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:45.250939+00:00", "trade", 13.185, 375.0]
["2026-09-28T15:35:45.254334+00:00", "trade", 13.185, 1.0]
["2026-09-28T15:35:45.255614+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:45.255819+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:45.255829+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:45.256130+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:45.256375+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:45.256576+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:45.774095+00:00", "trade", 13.1898, 10.0]
["2026-09-28T15:35:45.774178+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:45.774905+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:45.775386+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:45.775867+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:45.838156+00:00", "trade", 13.1829, 20.0]
["2026-09-28T15:35:46.027491+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:46.560976+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:46.804581+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:46.933648+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:47.877018+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:48.679758+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:35:48.679829+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:49.014736+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:49.015684+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:49.024805+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:49.660083+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:49.660178+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:49.662072+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:49.814285+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:50.391975+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:50.890723+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:35:50.890787+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:50.891363+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:50.891689+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:50.903131+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:50.980180+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:50.980235+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:51.527608+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:51.545907+00:00", "trade", 13.1823, 7.0]
["2026-09-28T15:35:51.786531+00:00", "trade", 13.1847, 24.0]
["2026-09-28T15:35:52.060889+00:00", "trade", 13.1831, 5.0]
["2026-09-28T15:35:52.829442+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:53.401343+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:53.796708+00:00", "trade", 13.1901, 24.0]
["2026-09-28T15:35:54.482256+00:00", "trade", 13.19, 8.0]
["2026-09-28T15:35:54.482256+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:54.482346+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:54.482411+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:54.482527+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:54.484439+00:00", "trade", 13.19, 23.0]
["2026-09-28T15:35:54.484441+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:54.540585+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:54.967383+00:00", "trade", 13.1902, 6.0]
["2026-09-28T15:35:55.289006+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:55.482311+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:55.603771+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:55.603846+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:55.797652+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:55.797717+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:55.885817+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:56.043467+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:56.426619+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:56.428484+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:56.430368+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:56.430809+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:56.477004+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:56.477069+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:56.477089+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:56.536325+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:56.870706+00:00", "trade", 13.1901, 5.0]
["2026-09-28T15:35:56.912596+00:00", "trade", 13.1832, 1.0]
["2026-09-28T15:35:56.915958+00:00", "trade", 13.1832, 1.0]
["2026-09-28T15:35:57.055972+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:57.056814+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:57.058747+00:00", "trade", 13.1897, 30.0]
["2026-09-28T15:35:57.058807+00:00", "trade", 13.1897, 45.0]
["2026-09-28T15:35:57.520067+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:57.520433+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:57.520488+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:58.244156+00:00", "trade", 13.1832, 2.0]
["2026-09-28T15:35:58.276182+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:58.446141+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:58.595096+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:58.597170+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:35:58.597261+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:58.681070+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:58.681176+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:58.681231+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:58.842179+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:58.842189+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:59.081955+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:59.129874+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:59.129979+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:59.172535+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:59.173462+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:59.259903+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:59.696673+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:59.697024+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:59.697144+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:59.774638+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:35:59.997319+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:00.135097+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:00.135974+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:00.136114+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:00.145872+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:00.145897+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:00.332155+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:00.524017+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:01.933001+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:01.936880+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:02.256952+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:03.472564+00:00", "trade", 13.185, 1000.0]
["2026-09-28T15:36:03.472661+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:03.731237+00:00", "trade", 13.185, 21.0]
["2026-09-28T15:36:05.987227+00:00", "trade", 13.1838, 1.0]
["2026-09-28T15:36:06.916468+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:08.272502+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:36:08.272596+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:09.657463+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:11.694293+00:00", "trade", 13.1885, 5.0]
["2026-09-28T15:36:18.236705+00:00", "trade", 13.1897, 13.0]
["2026-09-28T15:36:18.496692+00:00", "trade", 13.19, 28.0]
["2026-09-28T15:36:18.496752+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:36:18.496783+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:18.546800+00:00", "trade", 13.19, 3.0]
["2026-09-28T15:36:18.754697+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:19.576704+00:00", "trade", 13.1897, 4.0]
["2026-09-28T15:36:20.891093+00:00", "trade", 13.18, 12.0]
["2026-09-28T15:36:23.065989+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:23.066180+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:23.069763+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:23.070265+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:24.054447+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:24.111757+00:00", "trade", 13.1885, 800.0]
["2026-09-28T15:36:24.357459+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:24.657317+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:24.690917+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:25.211161+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:25.271157+00:00", "trade", 13.1841, 1.0]
["2026-09-28T15:36:26.206618+00:00", "trade", 13.1885, 3.0]
["2026-09-28T15:36:27.060735+00:00", "trade", 13.1851, 10.0]
["2026-09-28T15:36:27.772332+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:27.834846+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:29.997344+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:30.114591+00:00", "trade", 13.19, 6.0]
["2026-09-28T15:36:30.114649+00:00", "trade", 13.19, 5.0]
["2026-09-28T15:36:30.114693+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:30.114733+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:36:30.182078+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:31.416938+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:31.426584+00:00", "trade", 13.1838, 19.0]
["2026-09-28T15:36:31.859892+00:00", "trade", 13.19, 28.0]
["2026-09-28T15:36:31.859942+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:31.859957+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:31.859972+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:31.892269+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:31.892309+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:32.391425+00:00", "trade", 13.1843, 100.0]
["2026-09-28T15:36:32.795812+00:00", "trade", 13.185, 1.0]
["2026-09-28T15:36:32.859947+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:32.925097+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:33.051212+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:33.180224+00:00", "trade", 13.18, 38.0]
["2026-09-28T15:36:33.396419+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:33.397427+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:33.399822+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:35.685047+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:35.686130+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:35.921044+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:36.741452+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:36.741547+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:37.025306+00:00", "trade", 13.19, 64.0]
["2026-09-28T15:36:37.025308+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:36:37.025308+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:36:37.025372+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:37.025380+00:00", "trade", 13.19, 10.0]
["2026-09-28T15:36:37.025432+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:37.025457+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:37.025523+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:37.025523+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:37.025528+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:37.025537+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:36:37.025578+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:37.025681+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:36:37.025684+00:00", "trade", 13.19, 2.0]
["2026-09-28T15:36:37.025698+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:37.025698+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:36:37.025763+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:36:37.025763+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:36:37.025763+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:36:37.025768+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:36:37.025825+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:36:37.025828+00:00", "trade", 13.19, 176.0]
["2026-09-28T15:36:37.025843+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:36:37.025888+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:36:37.025924+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:36:37.025989+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:36:37.025994+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:36:37.025999+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:36:37.026004+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:37.026119+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:37.026284+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:37.026485+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:37.027037+00:00", "trade", 13.195, 1.0]
["2026-09-28T15:36:37.027124+00:00", "trade", 13.19, 158.0]
["2026-09-28T15:36:37.028349+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:37.028384+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:37.028590+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:37.028690+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:37.029432+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:37.030109+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:37.048845+00:00", "trade", 13.195, 2.0]
["2026-09-28T15:36:37.199660+00:00", "trade", 13.195, 8.0]
["2026-09-28T15:36:38.600427+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:41.053225+00:00", "trade", 13.195, 12.0]
["2026-09-28T15:36:43.311733+00:00", "trade", 13.1896, 14.0]
["2026-09-28T15:36:43.987727+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:36:43.987820+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:44.112412+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:44.112898+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:44.123814+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:47.479897+00:00", "trade", 13.195, 12.0]
["2026-09-28T15:36:50.230871+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:50.231818+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:50.403812+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:50.557438+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:50.634336+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:50.634511+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:50.758196+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:50.823712+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:50.948093+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:50.961224+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:36:50.961314+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:51.153462+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:51.226726+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:51.678040+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:51.678095+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:52.892418+00:00", "trade", 13.1917, 1.0]
["2026-09-28T15:36:52.993431+00:00", "trade", 13.195, 757.0]
["2026-09-28T15:36:52.993527+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:53.116474+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:53.842472+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:53.906720+00:00", "trade", 13.195, 11.0]
["2026-09-28T15:36:53.906780+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:55.051671+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:56.026902+00:00", "trade", 13.1894, 100.0]
["2026-09-28T15:36:56.239222+00:00", "trade", 13.195, 1.0]
["2026-09-28T15:36:56.712751+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:36:56.712835+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:56.716925+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:56.716937+00:00", "trade", 13.19, 23.0]
["2026-09-28T15:36:56.716950+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:56.718200+00:00", "trade", 13.195, 200.0]
["2026-09-28T15:36:56.719487+00:00", "trade", 13.1927, 17.0]
["2026-09-28T15:36:56.817193+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:56.973029+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:57.373788+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:36:57.997655+00:00", "trade", 13.1848, 1.0]
["2026-09-28T15:36:59.227589+00:00", "trade", 13.1839, 100.0]
["2026-09-28T15:36:59.237705+00:00", "trade", 13.1894, 7.0]
["2026-09-28T15:36:59.997368+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:37:00.043217+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:37:00.333417+00:00", "trade", 13.195, 11.0]
["2026-09-28T15:37:01.278756+00:00", "trade", 13.1839, 39.0]
["2026-09-28T15:37:02.021466+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:37:03.703888+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:37:03.704594+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:37:03.704658+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:37:06.760068+00:00", "trade", 13.195, 11.0]
["2026-09-28T15:37:07.460658+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:37:08.471710+00:00", "trade", 13.1898, 13.0]
["2026-09-28T15:37:08.649472+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:37:09.396212+00:00", "trade", 13.19, 23.0]
["2026-09-28T15:37:09.546167+00:00", "trade", 13.19, 98.0]
["2026-09-28T15:37:09.546180+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:37:09.546183+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:37:09.546189+00:00", "trade", 13.19, 10.0]
["2026-09-28T15:37:09.546189+00:00", "trade", 13.19, 300.0]
["2026-09-28T15:37:09.546189+00:00", "trade", 13.19, 20.0]
["2026-09-28T15:37:09.546192+00:00", "trade", 13.19, 15.0]
["2026-09-28T15:37:09.546196+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:37:09.546196+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:37:09.546198+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:37:09.546201+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:37:09.546201+00:00", "trade", 13.19, 14.0]
["2026-09-28T15:37:09.546203+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:37:09.546206+00:00", "trade", 13.19, 3.0]
["2026-09-28T15:37:09.546209+00:00", "trade", 13.19, 2200.0]
["2026-09-28T15:37:09.546233+00:00", "trade", 13.19, 3.0]
["2026-09-28T15:37:09.546236+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:37:09.546262+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:37:09.546318+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:37:09.546323+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:37:09.546323+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:37:09.546338+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:37:09.546343+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:37:09.546343+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:37:09.546360+00:00", "trade", 13.19, 3.0]
["2026-09-28T15:37:09.546393+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:37:09.546397+00:00", "trade", 13.19, 120.0]
["2026-09-28T15:37:09.546400+00:00", "trade", 13.19, 10.0]
["2026-09-28T15:37:09.546403+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:37:09.546403+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:37:09.546405+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:37:09.546405+00:00", "trade", 13.19, 9.0]
["2026-09-28T15:37:09.546405+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:37:09.546408+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:37:09.546408+00:00", "trade", 13.19, 829.0]
["2026-09-28T15:37:09.546408+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:37:09.546408+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:37:09.546413+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:37:09.546473+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:37:09.546568+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:37:09.546568+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:37:09.546588+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:37:09.546593+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:37:09.546684+00:00", "trade", 13.19, 26.0]
["2026-09-28T15:37:09.546693+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:09.546693+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:09.546729+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:09.546730+00:00", "trade", 13.19, 26.0]
["2026-09-28T15:37:09.546751+00:00", "trade", 13.19, 3.0]
["2026-09-28T15:37:09.546784+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:09.546814+00:00", "trade", 13.19, 23.0]
["2026-09-28T15:37:09.546864+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:09.546869+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:09.546879+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:09.546901+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:37:09.546914+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:09.546931+00:00", "trade", 13.185, 1.0]
["2026-09-28T15:37:09.546964+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:09.548377+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:09.550386+00:00", "trade", 13.19, 26.0]
["2026-09-28T15:37:09.551650+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:09.552061+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:09.553465+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:09.554016+00:00", "trade", 13.185, 33.0]
["2026-09-28T15:37:09.557564+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:09.560397+00:00", "trade", 13.185, 26.0]
["2026-09-28T15:37:09.562277+00:00", "trade", 13.185, 1.0]
["2026-09-28T15:37:09.563323+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:09.578078+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:09.578103+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:09.604404+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:37:09.604466+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:09.604665+00:00", "trade", 13.185, 126.0]
["2026-09-28T15:37:09.614024+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:37:09.614048+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:37:09.614069+00:00", "trade", 13.18, 6.0]
["2026-09-28T15:37:09.614069+00:00", "trade", 13.18, 3.0]
["2026-09-28T15:37:09.614072+00:00", "trade", 13.18, 8.0]
["2026-09-28T15:37:09.614149+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:09.614154+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:09.614164+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:09.614204+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:09.614209+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:09.615026+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:09.615076+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:09.646787+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:09.646817+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:37:09.646847+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:09.674708+00:00", "trade", 13.185, 26.0]
["2026-09-28T15:37:09.989013+00:00", "trade", 13.185, 68.0]
["2026-09-28T15:37:10.345939+00:00", "trade", 13.1897, 2.0]
["2026-09-28T15:37:12.031343+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:12.101605+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:12.909261+00:00", "trade", 13.1898, 7.0]
["2026-09-28T15:37:12.909616+00:00", "trade", 13.1898, 1.0]
["2026-09-28T15:37:13.187515+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:13.187565+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:13.193742+00:00", "trade", 13.1896, 10.0]
["2026-09-28T15:37:13.703593+00:00", "trade", 13.185, 15.0]
["2026-09-28T15:37:14.327296+00:00", "trade", 13.1896, 14.0]
["2026-09-28T15:37:14.490947+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:16.131128+00:00", "trade", 13.1899, 3.0]
["2026-09-28T15:37:17.241115+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:37:17.241555+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:18.156728+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:18.242718+00:00", "trade", 13.185, 4.0]
["2026-09-28T15:37:19.619897+00:00", "trade", 13.1899, 154.0]
["2026-09-28T15:37:19.622527+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:19.623008+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:19.895022+00:00", "trade", 13.1829, 200.0]
["2026-09-28T15:37:23.473338+00:00", "trade", 13.185, 3.0]
["2026-09-28T15:37:23.473408+00:00", "trade", 13.185, 197.0]
["2026-09-28T15:37:23.474138+00:00", "trade", 13.185, 200.0]
["2026-09-28T15:37:24.044305+00:00", "trade", 13.1894, 2.0]
["2026-09-28T15:37:24.201083+00:00", "trade", 13.1894, 100.0]
["2026-09-28T15:37:26.519063+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:26.519123+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:26.519650+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:26.519730+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:26.746552+00:00", "trade", 13.1894, 28.0]
["2026-09-28T15:37:27.670179+00:00", "trade", 13.1854, 1.0]
["2026-09-28T15:37:27.974142+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:27.974242+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:28.175586+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:28.417705+00:00", "trade", 13.1893, 5.0]
["2026-09-28T15:37:29.065170+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:37:29.065224+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:37:29.997403+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:31.472780+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:31.821971+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:31.824733+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:33.480881+00:00", "trade", 13.18, 500.0]
["2026-09-28T15:37:33.481992+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:33.482433+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:33.483952+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:33.784703+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:33.936690+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:33.936755+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:34.026349+00:00", "trade", 13.1894, 3.0]
["2026-09-28T15:37:34.287003+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:34.287149+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:36.160488+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:36.160505+00:00", "trade", 13.185, 2.0]
["2026-09-28T15:37:36.160505+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:37:36.160541+00:00", "trade", 13.18, 98.0]
["2026-09-28T15:37:36.430848+00:00", "trade", 13.185, 8.0]
["2026-09-28T15:37:38.173220+00:00", "trade", 13.1843, 100.0]
["2026-09-28T15:37:41.047786+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:41.047841+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:41.746415+00:00", "trade", 13.1842, 12.0]
["2026-09-28T15:37:41.770356+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:42.520677+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:42.521169+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:42.969249+00:00", "trade", 13.1877, 1.0]
["2026-09-28T15:37:43.407236+00:00", "trade", 13.1891, 10.0]
["2026-09-28T15:37:44.350458+00:00", "trade", 13.1891, 28.0]
["2026-09-28T15:37:45.935919+00:00", "trade", 13.185, 9.0]
["2026-09-28T15:37:48.622076+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:48.877881+00:00", "trade", 13.185, 12.0]
["2026-09-28T15:37:49.647597+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:49.647682+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:49.659009+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:49.659530+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:49.991676+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:50.020168+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:50.020609+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:50.347353+00:00", "trade", 13.1842, 11.0]
["2026-09-28T15:37:50.891703+00:00", "trade", 13.1886, 4.0]
["2026-09-28T15:37:51.380406+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:51.380466+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:52.419856+00:00", "trade", 13.1899, 1800.0]
["2026-09-28T15:37:52.419981+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:53.685077+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:53.685077+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:53.685558+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:53.796708+00:00", "trade", 13.1888, 24.0]
["2026-09-28T15:37:53.819602+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:37:54.380908+00:00", "trade", 13.185, 30.0]
["2026-09-28T15:37:54.381426+00:00", "trade", 13.185, 270.0]
["2026-09-28T15:37:58.264815+00:00", "trade", 13.1886, 1.0]
["2026-09-28T15:37:59.741095+00:00", "trade", 13.1888, 100.0]
["2026-09-28T15:37:59.744758+00:00", "trade", 13.1888, 19.0]
["2026-09-28T15:37:59.997438+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:38:01.396004+00:00", "trade", 13.182, 200.0]
["2026-09-28T15:38:01.793514+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:38:01.954481+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:38:01.954531+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:38:02.129713+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:38:02.130209+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:38:02.130545+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:38:02.678920+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:38:07.205395+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:38:07.216637+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:38:07.366779+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:38:07.367245+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:38:07.631254+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:38:07.631970+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:38:08.010095+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:38:08.330518+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:38:08.367621+00:00", "trade", 13.1894, 2.0]
["2026-09-28T15:38:09.075401+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:38:09.143102+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:38:09.368710+00:00", "trade", 13.185, 10.0]
["2026-09-28T15:38:09.369215+00:00", "trade", 13.185, 190.0]
["2026-09-28T15:38:09.369416+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:38:09.813935+00:00", "trade", 13.1879, 4.0]
["2026-09-28T15:38:09.819643+00:00", "trade", 13.185, 1.0]
["2026-09-28T15:38:10.345495+00:00", "trade", 13.1862, 1.0]
["2026-09-28T15:38:10.346461+00:00", "trade", 13.19, 26.0]
["2026-09-28T15:38:10.346537+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:38:10.346577+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:38:10.346612+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:38:10.347113+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:38:10.347133+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:38:10.347173+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:38:10.347614+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:38:10.376543+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:38:10.392266+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:38:10.627586+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:38:10.717294+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:38:15.244171+00:00", "trade", 13.1873, 607.0]
["2026-09-28T15:38:15.718315+00:00", "trade", 13.19, 500.0]
["2026-09-28T15:38:15.718318+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:38:15.718319+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:38:15.718319+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:38:15.718405+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:38:15.718409+00:00", "trade", 13.19, 10.0]
["2026-09-28T15:38:15.718412+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:38:15.718419+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:38:15.718439+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:38:15.718439+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:38:15.718474+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:38:15.718539+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:38:15.718619+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:38:15.718625+00:00", "trade", 13.19, 13.0]
["2026-09-28T15:38:15.718664+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:38:15.718664+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:38:15.718674+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:38:15.718674+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:38:15.718685+00:00", "trade", 13.19, 6.0]
["2026-09-28T15:38:15.718709+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:38:15.718712+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:38:15.718719+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:38:15.718748+00:00", "trade", 13.19, 32.0]
["2026-09-28T15:38:15.718805+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:38:15.718875+00:00", "trade", 13.19, 500.0]
["2026-09-28T15:38:15.718878+00:00", "trade", 13.19, 2.0]
["2026-09-28T15:38:15.718878+00:00", "trade", 13.19, 20.0]
["2026-09-28T15:38:15.718890+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:38:15.718930+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:38:15.718960+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:38:15.718965+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:38:15.718970+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:38:15.718970+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:38:15.719005+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:38:15.719030+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:38:15.719030+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:38:15.719037+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:38:15.719040+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:38:15.719043+00:00", "trade", 13.19, 375.0]
["2026-09-28T15:38:15.719065+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:38:15.719120+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:15.719190+00:00", "trade", 13.195, 311.0]
["2026-09-28T15:38:15.719194+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:38:15.719306+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:15.719321+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:15.719346+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:15.719511+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:15.719797+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:15.720078+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:15.720118+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:15.720201+00:00", "trade", 13.19, 2.0]
["2026-09-28T15:38:15.720759+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:15.720820+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:38:15.722784+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:15.723932+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:15.724639+00:00", "trade", 13.195, 311.0]
["2026-09-28T15:38:15.724757+00:00", "trade", 13.195, 311.0]
["2026-09-28T15:38:15.725121+00:00", "trade", 13.195, 89.0]
["2026-09-28T15:38:15.726002+00:00", "trade", 13.195, 311.0]
["2026-09-28T15:38:15.726161+00:00", "trade", 13.195, 89.0]
["2026-09-28T15:38:15.740511+00:00", "trade", 13.195, 311.0]
["2026-09-28T15:38:15.740965+00:00", "trade", 13.195, 311.0]
["2026-09-28T15:38:15.741443+00:00", "trade", 13.195, 89.0]
["2026-09-28T15:38:15.745077+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:15.747310+00:00", "trade", 13.195, 222.0]
["2026-09-28T15:38:15.747518+00:00", "trade", 13.195, 89.0]
["2026-09-28T15:38:15.747767+00:00", "trade", 13.195, 178.0]
["2026-09-28T15:38:15.748540+00:00", "trade", 13.195, 89.0]
["2026-09-28T15:38:15.751277+00:00", "trade", 13.195, 311.0]
["2026-09-28T15:38:15.751340+00:00", "trade", 13.195, 89.0]
["2026-09-28T15:38:15.751412+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:15.752498+00:00", "trade", 13.195, 311.0]
["2026-09-28T15:38:15.752612+00:00", "trade", 13.195, 311.0]
["2026-09-28T15:38:15.752753+00:00", "trade", 13.195, 311.0]
["2026-09-28T15:38:15.752922+00:00", "trade", 13.195, 222.0]
["2026-09-28T15:38:15.753241+00:00", "trade", 13.195, 311.0]
["2026-09-28T15:38:15.753731+00:00", "trade", 13.195, 89.0]
["2026-09-28T15:38:15.754022+00:00", "trade", 13.195, 178.0]
["2026-09-28T15:38:15.757066+00:00", "trade", 13.195, 311.0]
["2026-09-28T15:38:15.758220+00:00", "trade", 13.195, 311.0]
["2026-09-28T15:38:15.758485+00:00", "trade", 13.195, 311.0]
["2026-09-28T15:38:16.100403+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:16.114232+00:00", "trade", 13.195, 311.0]
["2026-09-28T15:38:16.114367+00:00", "trade", 13.195, 222.0]
["2026-09-28T15:38:16.114887+00:00", "trade", 13.195, 178.0]
["2026-09-28T15:38:16.115032+00:00", "trade", 13.195, 311.0]
["2026-09-28T15:38:16.172613+00:00", "trade", 13.195, 1.0]
["2026-09-28T15:38:16.718379+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:16.779668+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:38:17.834165+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:18.236705+00:00", "trade", 13.1908, 13.0]
["2026-09-28T15:38:18.466473+00:00", "trade", 13.1912, 7.0]
["2026-09-28T15:38:19.576704+00:00", "trade", 13.1908, 5.0]
["2026-09-28T15:38:19.856043+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:19.912579+00:00", "trade", 13.195, 3.0]
["2026-09-28T15:38:19.913186+00:00", "trade", 13.195, 25.0]
["2026-09-28T15:38:21.820624+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:22.349438+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:25.723233+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:25.806035+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:26.494795+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:26.640111+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:26.648035+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:26.648063+00:00", "trade", 13.19, 49.0]
["2026-09-28T15:38:26.648065+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:26.648105+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:26.648671+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:26.726492+00:00", "trade", 13.1941, 133.0]
["2026-09-28T15:38:26.779683+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:28.381075+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:29.734632+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:29.914655+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:29.997477+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:30.391706+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:30.653925+00:00", "trade", 13.19, 6.0]
["2026-09-28T15:38:30.705807+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:38:30.706911+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:31.206304+00:00", "trade", 13.1915, 3.0]
["2026-09-28T15:38:31.263355+00:00", "trade", 13.195, 200.0]
["2026-09-28T15:38:31.263451+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:31.459678+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:31.772227+00:00", "trade", 13.2, 1.0]
["2026-09-28T15:38:31.772353+00:00", "trade", 13.2, 1.0]
["2026-09-28T15:38:32.837252+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:32.844890+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:33.565866+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:33.566332+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:33.566387+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:33.567169+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:33.567280+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:33.738830+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:38:34.189160+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:34.266544+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:34.395391+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:35.144685+00:00", "trade", 13.1931, 7.0]
["2026-09-28T15:38:35.149785+00:00", "trade", 13.1931, 1.0]
["2026-09-28T15:38:35.152396+00:00", "trade", 13.1931, 6.0]
["2026-09-28T15:38:35.970976+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:36.407307+00:00", "trade", 13.1851, 32.0]
["2026-09-28T15:38:37.217571+00:00", "trade", 13.1902, 10.0]
["2026-09-28T15:38:39.070106+00:00", "trade", 13.1995, 3.0]
["2026-09-28T15:38:42.475707+00:00", "trade", 13.1909, 7.0]
["2026-09-28T15:38:43.143365+00:00", "trade", 13.1904, 8.0]
["2026-09-28T15:38:43.143459+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:43.311706+00:00", "trade", 13.1909, 13.0]
["2026-09-28T15:38:45.022884+00:00", "trade", 13.195, 2.0]
["2026-09-28T15:38:45.022923+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:38:45.070791+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:38:45.162383+00:00", "trade", 13.195, 8.0]
["2026-09-28T15:38:45.199854+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:38:45.874036+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:38:46.845273+00:00", "trade", 13.1994, 2.0]
["2026-09-28T15:38:46.845642+00:00", "trade", 13.1994, 1.0]
["2026-09-28T15:38:47.063168+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:38:47.071832+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:38:49.606541+00:00", "trade", 13.1851, 35.0]
["2026-09-28T15:38:49.719204+00:00", "trade", 13.1905, 1.0]
["2026-09-28T15:38:50.291785+00:00", "trade", 13.1905, 51.0]
["2026-09-28T15:38:50.639239+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:38:52.847777+00:00", "trade", 13.1923, 5.0]
["2026-09-28T15:38:53.867432+00:00", "trade", 13.1851, 100.0]
["2026-09-28T15:38:55.404408+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:38:55.538395+00:00", "trade", 13.1905, 27.0]
["2026-09-28T15:38:55.839048+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:38:57.718702+00:00", "trade", 13.1908, 1.0]
["2026-09-28T15:38:58.670476+00:00", "trade", 13.1905, 1.0]
["2026-09-28T15:38:58.673324+00:00", "trade", 13.1905, 1.0]
["2026-09-28T15:38:59.237705+00:00", "trade", 13.1908, 6.0]
["2026-09-28T15:38:59.997522+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:00.169292+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:39:00.171433+00:00", "trade", 13.1904, 2.0]
["2026-09-28T15:39:00.171496+00:00", "trade", 13.1904, 2.0]
["2026-09-28T15:39:00.174927+00:00", "trade", 13.195, 1.0]
["2026-09-28T15:39:01.153902+00:00", "trade", 13.195, 3000.0]
["2026-09-28T15:39:01.886848+00:00", "trade", 13.1933, 2.0]
["2026-09-28T15:39:02.572270+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:39:03.564503+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:04.549416+00:00", "trade", 13.1913, 8.0]
["2026-09-28T15:39:04.934660+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:39:09.306536+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:39:09.699511+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:39:09.738878+00:00", "trade", 13.195, 1.0]
["2026-09-28T15:39:09.768204+00:00", "trade", 13.195, 2.0]
["2026-09-28T15:39:09.768243+00:00", "trade", 13.195, 2.0]
["2026-09-28T15:39:13.704703+00:00", "trade", 13.1919, 1.0]
["2026-09-28T15:39:14.464801+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:39:15.061970+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:16.609223+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:16.609269+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:39:16.644308+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:39:17.042104+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:19.229796+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:39:19.420462+00:00", "trade", 13.195, 28.0]
["2026-09-28T15:39:19.420535+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:20.167380+00:00", "trade", 13.1947, 6.0]
["2026-09-28T15:39:22.883788+00:00", "trade", 13.195, 1.0]
["2026-09-28T15:39:23.994993+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:39:25.950679+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:27.638944+00:00", "trade", 13.1909, 1.0]
["2026-09-28T15:39:28.417704+00:00", "trade", 13.1923, 14.0]
["2026-09-28T15:39:28.459697+00:00", "trade", 13.1923, 1.0]
["2026-09-28T15:39:28.759865+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:39:28.759956+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:28.968693+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:29.997557+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:31.357965+00:00", "trade", 13.195, 33.0]
["2026-09-28T15:39:31.358060+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:31.527834+00:00", "trade", 13.1923, 26.0]
["2026-09-28T15:39:32.441519+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:33.524968+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:39:34.502863+00:00", "trade", 13.1999, 400.0]
["2026-09-28T15:39:34.502961+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:34.503919+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:34.503919+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:34.509637+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:34.510820+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:39:34.511086+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:34.511106+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:34.622130+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:39:34.628634+00:00", "trade", 13.195, 1.0]
["2026-09-28T15:39:35.003913+00:00", "trade", 13.195, 151.0]
["2026-09-28T15:39:35.007094+00:00", "trade", 13.195, 1.0]
["2026-09-28T15:39:36.003584+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:36.217317+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:36.217367+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:37.723061+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:37.934972+00:00", "trade", 13.2, 1.0]
["2026-09-28T15:39:40.198463+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:40.213645+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:40.615195+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:40.670191+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:40.747465+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:40.747525+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:40.747593+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:39:40.747646+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:40.747648+00:00", "trade", 13.2, 1000.0]
["2026-09-28T15:39:40.747687+00:00", "trade", 13.2, 450.0]
["2026-09-28T15:39:40.747690+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:39:40.747693+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:39:40.747693+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:39:40.747699+00:00", "trade", 13.2, 10.0]
["2026-09-28T15:39:40.747699+00:00", "trade", 13.2, 40.0]
["2026-09-28T15:39:40.747732+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:39:40.747735+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:39:40.747735+00:00", "trade", 13.2, 5.0]
["2026-09-28T15:39:40.747736+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:40.747738+00:00", "trade", 13.2, 75.0]
["2026-09-28T15:39:40.747744+00:00", "trade", 13.2, 125.0]
["2026-09-28T15:39:40.747744+00:00", "trade", 13.2, 326.0]
["2026-09-28T15:39:40.747746+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:40.747766+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:40.747996+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:40.748027+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:40.748036+00:00", "trade", 13.2, 1.0]
["2026-09-28T15:39:40.748039+00:00", "trade", 13.2, 14.0]
["2026-09-28T15:39:40.748045+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:39:40.748054+00:00", "trade", 13.2, 60.0]
["2026-09-28T15:39:40.748054+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:39:40.748057+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:39:40.748057+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:39:40.748060+00:00", "trade", 13.2, 1574.0]
["2026-09-28T15:39:40.748067+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:39:40.748067+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:39:40.748122+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:39:40.748122+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:39:40.748132+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:39:40.748152+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:39:40.748157+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:39:40.748232+00:00", "trade", 13.2, 4.0]
["2026-09-28T15:39:40.748232+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:39:40.748252+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:39:40.748267+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:39:40.748295+00:00", "trade", 13.2, 20.0]
["2026-09-28T15:39:40.748297+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:39:40.748299+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:39:40.748299+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:39:40.748302+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:39:40.748302+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:39:40.748302+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:39:40.748303+00:00", "trade", 13.2, 3.0]
["2026-09-28T15:39:40.748362+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:39:40.748382+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:39:40.748433+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:39:40.748593+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:40.748595+00:00", "trade", 13.2, 21.0]
["2026-09-28T15:39:40.748595+00:00", "trade", 13.2, 79.0]
["2026-09-28T15:39:40.748598+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:40.748633+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:40.748673+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:40.748718+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:40.748753+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:40.748833+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:40.749079+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:40.749104+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:40.749114+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:40.749144+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:40.749610+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:40.750029+00:00", "trade", 13.205, 200.0]
["2026-09-28T15:39:40.750061+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:40.750352+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:40.752297+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:40.753910+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:40.767630+00:00", "trade", 13.2081, 200.0]
["2026-09-28T15:39:40.791239+00:00", "trade", 13.205, 400.0]
["2026-09-28T15:39:40.792407+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:40.792412+00:00", "trade", 13.205, 300.0]
["2026-09-28T15:39:40.848235+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:40.887423+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:41.359191+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:41.360630+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:42.408534+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:43.481684+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:43.482160+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:44.058872+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:44.059309+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:44.351745+00:00", "trade", 13.1949, 1.0]
["2026-09-28T15:39:44.979810+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:47.303520+00:00", "trade", 13.1986, 6.0]
["2026-09-28T15:39:47.562292+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:48.036355+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:48.036841+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:48.675066+00:00", "trade", 13.205, 10.0]
["2026-09-28T15:39:48.675127+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:39:48.675788+00:00", "trade", 13.205, 8.0]
["2026-09-28T15:39:49.604152+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:49.604182+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:49.605063+00:00", "trade", 13.205, 311.0]
["2026-09-28T15:39:49.756498+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:39:49.920460+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:39:50.031265+00:00", "trade", 13.205, 1.0]
["2026-09-28T15:39:50.510293+00:00", "trade", 13.205, 400.0]
["2026-09-28T15:39:50.510293+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:39:50.510297+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:39:50.511246+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:50.511727+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:50.528585+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:39:50.528585+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:39:50.564703+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:51.916381+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:51.916782+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:52.597492+00:00", "trade", 13.205, 15.0]
["2026-09-28T15:39:53.397662+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:53.399805+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:39:53.399805+00:00", "trade", 13.2, 267.0]
["2026-09-28T15:39:53.399808+00:00", "trade", 13.2, 16.0]
["2026-09-28T15:39:53.399811+00:00", "trade", 13.205, 200.0]
["2026-09-28T15:39:53.399814+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:39:53.399817+00:00", "trade", 13.2, 34.0]
["2026-09-28T15:39:53.399867+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:53.399872+00:00", "trade", 13.2, 120.0]
["2026-09-28T15:39:53.399874+00:00", "trade", 13.2, 27.0]
["2026-09-28T15:39:53.399874+00:00", "trade", 13.2, 10.0]
["2026-09-28T15:39:53.399878+00:00", "trade", 13.2, 10.0]
["2026-09-28T15:39:53.399880+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:39:53.399880+00:00", "trade", 13.2, 10.0]
["2026-09-28T15:39:53.399886+00:00", "trade", 13.2, 1204.0]
["2026-09-28T15:39:53.399886+00:00", "trade", 13.2, 14.0]
["2026-09-28T15:39:53.399889+00:00", "trade", 13.2, 10.0]
["2026-09-28T15:39:53.399898+00:00", "trade", 13.2, 699.0]
["2026-09-28T15:39:53.399910+00:00", "trade", 13.2, 2.0]
["2026-09-28T15:39:53.399934+00:00", "trade", 13.2, 33.0]
["2026-09-28T15:39:53.399940+00:00", "trade", 13.2, 20.0]
["2026-09-28T15:39:53.399940+00:00", "trade", 13.2, 30.0]
["2026-09-28T15:39:53.399943+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:39:53.399946+00:00", "trade", 13.2, 73.0]
["2026-09-28T15:39:53.399946+00:00", "trade", 13.2, 596.0]
["2026-09-28T15:39:53.399961+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:39:53.399961+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:39:53.399965+00:00", "trade", 13.2, 301.0]
["2026-09-28T15:39:53.399967+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:53.399968+00:00", "trade", 13.2, 22.0]
["2026-09-28T15:39:53.399976+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:39:53.400045+00:00", "trade", 13.2, 40.0]
["2026-09-28T15:39:53.400045+00:00", "trade", 13.2, 60.0]
["2026-09-28T15:39:53.400045+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:39:53.400064+00:00", "trade", 13.2, 22.0]
["2026-09-28T15:39:53.400067+00:00", "trade", 13.2, 280.0]
["2026-09-28T15:39:53.400069+00:00", "trade", 13.2, 18.0]
["2026-09-28T15:39:53.400072+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:39:53.400076+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:39:53.400076+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:39:53.400076+00:00", "trade", 13.2, 29.0]
["2026-09-28T15:39:53.400106+00:00", "trade", 13.2, 371.0]
["2026-09-28T15:39:53.400106+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:39:53.400128+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:53.400133+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:53.400138+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:53.400138+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:53.400148+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:53.400168+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:53.400198+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:53.400218+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:53.400218+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:53.400223+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:53.400248+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:53.400263+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:53.400268+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:53.400273+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:39:53.400293+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:39:53.400338+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:39:53.400373+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:53.400504+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:53.400534+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:53.400544+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:53.400599+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:53.400679+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:53.400684+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:53.400684+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:53.400689+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:53.400694+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:53.400729+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:53.400784+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:53.400809+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:53.400824+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:53.400910+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:53.400920+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:53.400955+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:53.400990+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:53.401000+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:53.401346+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:53.403892+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:53.403927+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:53.403957+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:53.406144+00:00", "trade", 13.2, 4.0]
["2026-09-28T15:39:53.407129+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:53.409680+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:53.414780+00:00", "trade", 13.195, 11.0]
["2026-09-28T15:39:53.416203+00:00", "trade", 13.195, 12.0]
["2026-09-28T15:39:53.416261+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:53.419765+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:39:53.420491+00:00", "trade", 13.195, 11.0]
["2026-09-28T15:39:53.528340+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:39:53.571844+00:00", "trade", 13.195, 49.0]
["2026-09-28T15:39:53.796699+00:00", "trade", 13.1967, 24.0]
["2026-09-28T15:39:54.589587+00:00", "trade", 13.195, 66.0]
["2026-09-28T15:39:55.329826+00:00", "trade", 13.1934, 6.0]
["2026-09-28T15:39:57.057510+00:00", "trade", 13.1918, 100.0]
["2026-09-28T15:39:57.114111+00:00", "trade", 13.1938, 3.0]
["2026-09-28T15:39:57.182355+00:00", "trade", 13.1938, 1.0]
["2026-09-28T15:39:57.350489+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:39:59.692117+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:39:59.793339+00:00", "trade", 13.195, 909.0]
["2026-09-28T15:39:59.997597+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:40:01.045835+00:00", "trade", 13.19, 4.0]
["2026-09-28T15:40:01.045850+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:40:01.045856+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:40:01.046373+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:40:01.046484+00:00", "trade", 13.195, 300.0]
["2026-09-28T15:40:02.101537+00:00", "trade", 13.2, 1.0]
["2026-09-28T15:40:02.115574+00:00", "trade", 13.195, 9.0]
["2026-09-28T15:40:02.298594+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:40:03.482427+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:40:03.548945+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:40:04.058849+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:40:04.209813+00:00", "trade", 13.195, 345.0]
["2026-09-28T15:40:04.492883+00:00", "trade", 13.1939, 21.0]
["2026-09-28T15:40:04.537278+00:00", "trade", 13.19, 10.0]
["2026-09-28T15:40:04.538285+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:40:05.040846+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:40:06.763459+00:00", "trade", 13.194, 4.0]
["2026-09-28T15:40:06.880545+00:00", "trade", 13.195, 9.0]
["2026-09-28T15:40:08.566458+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:40:08.566939+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:40:09.504336+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:40:09.962094+00:00", "trade", 13.1901, 6000.0]
["2026-09-28T15:40:10.303779+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:40:10.304240+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:40:11.046241+00:00", "trade", 13.1941, 14.0]
["2026-09-28T15:40:11.307861+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:40:11.307861+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:40:11.307876+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:40:11.307882+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:40:11.307882+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:40:11.307882+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:40:11.307885+00:00", "trade", 13.19, 2.0]
["2026-09-28T15:40:11.307885+00:00", "trade", 13.19, 3.0]
["2026-09-28T15:40:11.307888+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:40:11.307888+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:40:11.307936+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:40:11.308147+00:00", "trade", 13.19, 14.0]
["2026-09-28T15:40:11.308147+00:00", "trade", 13.19, 10.0]
["2026-09-28T15:40:11.308150+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:40:11.308155+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:40:11.308325+00:00", "trade", 13.19, 180.0]
["2026-09-28T15:40:11.308325+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:40:11.308330+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:40:11.308330+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:40:11.308525+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:40:11.308561+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:40:11.308631+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:11.308727+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:40:11.308766+00:00", "trade", 13.19, 12.0]
["2026-09-28T15:40:11.308781+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:11.308801+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:11.308816+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:11.308821+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:11.308841+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:11.308966+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:11.308966+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:11.309007+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:11.309007+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:11.309207+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:11.309287+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:11.309287+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:11.309307+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:11.309307+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:11.309438+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:11.309463+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:11.309583+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:11.309764+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:11.310806+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:11.310806+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:11.312806+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:11.312871+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:11.321972+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:12.690278+00:00", "trade", 13.1935, 1.0]
["2026-09-28T15:40:13.097704+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:13.511960+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:14.323547+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:15.119193+00:00", "trade", 13.19, 172.0]
["2026-09-28T15:40:15.241482+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:15.613322+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:15.613386+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:40:15.615461+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:40:15.615683+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:15.720706+00:00", "trade", 13.1961, 5.0]
["2026-09-28T15:40:15.720796+00:00", "trade", 13.1961, 5.0]
["2026-09-28T15:40:15.872038+00:00", "trade", 13.185, 14.0]
["2026-09-28T15:40:15.908719+00:00", "trade", 13.185, 1.0]
["2026-09-28T15:40:15.957516+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:15.957730+00:00", "trade", 13.185, 74.0]
["2026-09-28T15:40:15.958554+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:16.003968+00:00", "trade", 13.185, 68.0]
["2026-09-28T15:40:18.236699+00:00", "trade", 13.1963, 13.0]
["2026-09-28T15:40:18.920833+00:00", "trade", 13.1934, 21.0]
["2026-09-28T15:40:20.886155+00:00", "trade", 13.1967, 7.0]
["2026-09-28T15:40:21.324862+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:24.328175+00:00", "trade", 13.1897, 1.0]
["2026-09-28T15:40:24.328536+00:00", "trade", 13.1897, 1.0]
["2026-09-28T15:40:25.687558+00:00", "trade", 13.1934, 5.0]
["2026-09-28T15:40:25.688630+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:26.636238+00:00", "trade", 13.1934, 1.0]
["2026-09-28T15:40:27.640079+00:00", "trade", 13.1895, 3.0]
["2026-09-28T15:40:27.640439+00:00", "trade", 13.1895, 1.0]
["2026-09-28T15:40:29.025277+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:29.030053+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:40:29.430973+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:29.997631+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:30.709900+00:00", "trade", 13.19, 8.0]
["2026-09-28T15:40:30.709963+00:00", "trade", 13.19, 3.0]
["2026-09-28T15:40:31.868146+00:00", "trade", 13.188, 400.0]
["2026-09-28T15:40:32.697150+00:00", "trade", 13.1934, 20.0]
["2026-09-28T15:40:33.879251+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:33.882288+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:33.883165+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:33.883165+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:33.885887+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:33.886268+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:33.886438+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:33.886904+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:34.759817+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:34.760734+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:34.760734+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:34.761265+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:35.021244+00:00", "trade", 13.185, 12.0]
["2026-09-28T15:40:35.475030+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:35.475292+00:00", "trade", 13.19, 6.0]
["2026-09-28T15:40:35.476065+00:00", "trade", 13.19, 2.0]
["2026-09-28T15:40:35.476528+00:00", "trade", 13.19, 7.0]
["2026-09-28T15:40:35.476794+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:35.476814+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:35.477139+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:35.477159+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:35.477500+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:35.477621+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:35.480683+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:35.481387+00:00", "trade", 13.19, 4.0]
["2026-09-28T15:40:35.506244+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:35.506620+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:35.657676+00:00", "trade", 13.1935, 1.0]
["2026-09-28T15:40:37.139226+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:38.906330+00:00", "trade", 13.1964, 5.0]
["2026-09-28T15:40:39.155425+00:00", "trade", 13.1935, 1.0]
["2026-09-28T15:40:39.873529+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:39.891632+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:39.926210+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:39.926210+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:40.237370+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:40.769652+00:00", "trade", 13.1966, 2.0]
["2026-09-28T15:40:40.772539+00:00", "trade", 13.1966, 11.0]
["2026-09-28T15:40:41.071342+00:00", "trade", 13.1936, 1.0]
["2026-09-28T15:40:42.475697+00:00", "trade", 13.1963, 2.0]
["2026-09-28T15:40:43.005931+00:00", "trade", 13.19, 38.0]
["2026-09-28T15:40:43.005935+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:43.006206+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:43.006547+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:43.006587+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:43.006948+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:43.007028+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:43.059282+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:43.311702+00:00", "trade", 13.1963, 13.0]
["2026-09-28T15:40:43.707423+00:00", "trade", 13.1936, 1.0]
["2026-09-28T15:40:44.859067+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:44.869316+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:44.869752+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:45.848880+00:00", "trade", 13.1937, 1.0]
["2026-09-28T15:40:48.516509+00:00", "trade", 13.1964, 28.0]
["2026-09-28T15:40:48.858090+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:48.858090+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:48.858236+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:49.958845+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:50.147072+00:00", "trade", 13.1887, 45.0]
["2026-09-28T15:40:50.147164+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:50.147730+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:50.148166+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:50.148226+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:50.273580+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:50.273630+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:50.432520+00:00", "trade", 13.1899, 600.0]
["2026-09-28T15:40:50.432608+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:50.433230+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:50.433681+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:50.584104+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:50.770793+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:50.913148+00:00", "trade", 13.1936, 26.0]
["2026-09-28T15:40:51.253818+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:52.007603+00:00", "trade", 13.1887, 100.0]
["2026-09-28T15:40:53.508049+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:40:53.508639+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:40:53.508999+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:40:53.509181+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:53.509638+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:53.509678+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:53.510921+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:53.570006+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:53.570302+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:53.581048+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:53.961824+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:54.547641+00:00", "trade", 13.1936, 1.0]
["2026-09-28T15:40:55.889264+00:00", "trade", 13.1961, 8.0]
["2026-09-28T15:40:56.930501+00:00", "trade", 13.1936, 1.0]
["2026-09-28T15:40:57.718698+00:00", "trade", 13.1961, 2.0]
["2026-09-28T15:40:57.960886+00:00", "trade", 13.185, 263.0]
["2026-09-28T15:40:57.960973+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:57.961027+00:00", "trade", 13.185, 137.0]
["2026-09-28T15:40:57.961028+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:57.961036+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:40:57.961309+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:57.961835+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:57.961951+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:57.962041+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:57.962366+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:58.011383+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:58.011423+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:58.535431+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:58.779737+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:40:59.237698+00:00", "trade", 13.1959, 11.0]
["2026-09-28T15:40:59.997662+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:41:01.513660+00:00", "trade", 13.185, 1.0]
["2026-09-28T15:41:01.867001+00:00", "trade", 13.1938, 4.0]
["2026-09-28T15:41:02.021818+00:00", "trade", 13.185, 311.0]
["2026-09-28T15:41:02.021950+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:41:02.022752+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:41:02.023649+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:41:02.031110+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:41:02.031119+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:41:02.031646+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:41:02.032044+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:41:02.032169+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:41:02.033111+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:41:02.638121+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:41:02.639576+00:00", "trade", 13.19, 5.0]
["2026-09-28T15:41:03.093546+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:41:03.093546+00:00", "trade", 13.19, 20.0]
["2026-09-28T15:41:03.093551+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:41:03.093571+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:41:03.093591+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:41:03.093611+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:41:03.093661+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:41:03.093731+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:41:03.093736+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:41:03.093741+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:41:03.094092+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:41:03.094105+00:00", "trade", 13.19, 500.0]
["2026-09-28T15:41:03.094108+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:41:03.094111+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:41:03.094114+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:41:03.094358+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:03.094548+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:03.094608+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:03.094779+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:03.094794+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:03.094874+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:03.094874+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:03.095250+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:03.095250+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:03.095986+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:03.096718+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:03.113603+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:03.113603+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:03.128875+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:03.128875+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:03.136132+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:03.194982+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:03.687108+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:03.687108+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:04.037182+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:04.078856+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:04.154982+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:04.606441+00:00", "trade", 13.1891, 95.0]
["2026-09-28T15:41:04.607048+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:04.607489+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:05.056375+00:00", "trade", 13.1935, 1.0]
["2026-09-28T15:41:05.530867+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:05.634913+00:00", "trade", 13.195, 10.0]
["2026-09-28T15:41:06.088008+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:06.850228+00:00", "trade", 13.1977, 1.0]
["2026-09-28T15:41:08.009638+00:00", "trade", 13.1952, 10.0]
["2026-09-28T15:41:08.231197+00:00", "trade", 13.1935, 1.0]
["2026-09-28T15:41:09.998122+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:41:09.999198+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:12.130095+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:12.130411+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:12.130436+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:12.130978+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:41:12.131614+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:12.132095+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:12.846914+00:00", "trade", 13.1882, 2.0]
["2026-09-28T15:41:12.854270+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:12.868673+00:00", "trade", 13.1936, 32.0]
["2026-09-28T15:41:12.886646+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:12.887062+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:12.887538+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:13.079305+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:13.102330+00:00", "trade", 13.1883, 500.0]
["2026-09-28T15:41:13.103768+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:13.106813+00:00", "trade", 13.1883, 300.0]
["2026-09-28T15:41:13.662295+00:00", "trade", 13.1936, 100.0]
["2026-09-28T15:41:14.125804+00:00", "trade", 13.2, 20.0]
["2026-09-28T15:41:14.126302+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:14.126342+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:14.126342+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:14.126543+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:14.126783+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:14.126783+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:14.278685+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:14.282434+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:14.720812+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:15.167029+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:15.851597+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:41:15.851600+00:00", "trade", 13.2, 20.0]
["2026-09-28T15:41:15.851603+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:41:15.851603+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:41:15.851609+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:41:15.851609+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:41:15.851609+00:00", "trade", 13.2, 267.0]
["2026-09-28T15:41:15.851614+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:41:15.851619+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:41:15.851639+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:41:15.851734+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:41:15.851819+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:41:15.851829+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:41:15.851834+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:41:15.851839+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:41:15.851849+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:41:15.852153+00:00", "trade", 13.2, 64.0]
["2026-09-28T15:41:15.852185+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:41:15.852215+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:41:15.852215+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:41:15.852250+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:41:15.852315+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:41:15.852319+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:41:15.852319+00:00", "trade", 13.2, 426.0]
["2026-09-28T15:41:15.852320+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:41:15.852421+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:41:15.852445+00:00", "trade", 13.2, 3.0]
["2026-09-28T15:41:15.852446+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:41:15.852583+00:00", "trade", 13.2, 197.0]
["2026-09-28T15:41:15.852586+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:15.852592+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:41:15.852682+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:41:15.852701+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:15.852787+00:00", "trade", 13.205, 3.0]
["2026-09-28T15:41:15.852822+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:15.852902+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:15.852917+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:15.853058+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:41:15.853062+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:15.853087+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:15.853209+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:41:15.854426+00:00", "trade", 13.2, 5.0]
["2026-09-28T15:41:15.856345+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:15.857137+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:15.860254+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:15.861983+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:15.865962+00:00", "trade", 13.21, 5.0]
["2026-09-28T15:41:15.866229+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:15.866705+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:15.961040+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:15.981979+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:16.306700+00:00", "trade", 13.1895, 100.0]
["2026-09-28T15:41:16.804357+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:19.730208+00:00", "trade", 13.1938, 1.0]
["2026-09-28T15:41:19.941579+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:19.941640+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:19.982687+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:20.013375+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:20.013425+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:20.322005+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:20.522080+00:00", "trade", 13.1931, 100.0]
["2026-09-28T15:41:20.850392+00:00", "trade", 13.205, 400.0]
["2026-09-28T15:41:20.850480+00:00", "trade", 13.205, 239.0]
["2026-09-28T15:41:20.850503+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:20.850567+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:41:20.850578+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:20.850648+00:00", "trade", 13.205, 311.0]
["2026-09-28T15:41:20.850889+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:20.853980+00:00", "trade", 13.2001, 950.0]
["2026-09-28T15:41:21.103114+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:21.103164+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:21.103184+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:21.103244+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:21.103300+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:21.104452+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:21.529824+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:41:21.779048+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:21.779158+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:22.103786+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:22.104743+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:22.226826+00:00", "trade", 13.1897, 16.0]
["2026-09-28T15:41:22.582744+00:00", "trade", 13.205, 1200.0]
["2026-09-28T15:41:22.593362+00:00", "trade", 13.205, 4100.0]
["2026-09-28T15:41:23.500831+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:23.815145+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:23.815500+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:24.266936+00:00", "trade", 13.1905, 16.0]
["2026-09-28T15:41:24.491284+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:24.591899+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:25.017522+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:25.072979+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:25.365690+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:25.760796+00:00", "trade", 13.205, 8.0]
["2026-09-28T15:41:26.071295+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:26.071861+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:26.589704+00:00", "trade", 13.195, 25.0]
["2026-09-28T15:41:26.847357+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:27.701095+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:27.853818+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:27.980465+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:28.027877+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:41:28.027883+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:41:28.028920+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:28.029421+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:28.187407+00:00", "trade", 13.205, 1.0]
["2026-09-28T15:41:28.187458+00:00", "trade", 13.205, 1.0]
["2026-09-28T15:41:28.187545+00:00", "trade", 13.205, 1.0]
["2026-09-28T15:41:28.417695+00:00", "trade", 13.1976, 23.0]
["2026-09-28T15:41:28.459705+00:00", "trade", 13.1976, 2.0]
["2026-09-28T15:41:28.900007+00:00", "trade", 13.205, 1.0]
["2026-09-28T15:41:28.902160+00:00", "trade", 13.205, 1.0]
["2026-09-28T15:41:28.993731+00:00", "trade", 13.205, 151.0]
["2026-09-28T15:41:29.997691+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:31.749608+00:00", "trade", 13.21, 825.0]
["2026-09-28T15:41:31.881078+00:00", "trade", 13.1953, 1.0]
["2026-09-28T15:41:33.010317+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:35.150020+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:36.221938+00:00", "trade", 13.205, 3000.0]
["2026-09-28T15:41:36.266871+00:00", "trade", 13.2011, 8.0]
["2026-09-28T15:41:36.390994+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:36.392137+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:37.087359+00:00", "trade", 13.1958, 1.0]
["2026-09-28T15:41:37.821845+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:37.829443+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:37.935711+00:00", "trade", 13.1984, 5.0]
["2026-09-28T15:41:38.438703+00:00", "trade", 13.205, 8.0]
["2026-09-28T15:41:40.256836+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:40.284292+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:40.516126+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:41:41.344150+00:00", "trade", 13.21, 6.0]
["2026-09-28T15:41:41.344508+00:00", "trade", 13.21, 1.0]
["2026-09-28T15:41:42.297634+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:42.341628+00:00", "trade", 13.205, 1.0]
["2026-09-28T15:41:42.424631+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:42.806152+00:00", "trade", 13.2012, 5.0]
["2026-09-28T15:41:42.810398+00:00", "trade", 13.2012, 4.0]
["2026-09-28T15:41:42.811382+00:00", "trade", 13.2012, 3.0]
["2026-09-28T15:41:42.813201+00:00", "trade", 13.2012, 1.0]
["2026-09-28T15:41:42.950207+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:43.004737+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:43.298085+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:43.424140+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:43.632015+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:43.953165+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:44.017670+00:00", "trade", 13.1958, 1.0]
["2026-09-28T15:41:44.037307+00:00", "trade", 13.1958, 30.0]
["2026-09-28T15:41:44.822226+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:41:44.822318+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:44.839235+00:00", "trade", 13.205, 8.0]
["2026-09-28T15:41:44.893763+00:00", "trade", 13.2077, 2.0]
["2026-09-28T15:41:44.908408+00:00", "trade", 13.205, 92.0]
["2026-09-28T15:41:45.142771+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:45.142856+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:45.142921+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:45.223654+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:45.224120+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:45.224170+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:45.541580+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:46.632517+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:46.632597+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:46.859227+00:00", "trade", 13.2077, 1.0]
["2026-09-28T15:41:47.977198+00:00", "trade", 13.2098, 1.0]
["2026-09-28T15:41:50.961742+00:00", "trade", 13.1958, 1.0]
["2026-09-28T15:41:51.967240+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:41:51.967341+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:51.968491+00:00", "trade", 13.205, 131.0]
["2026-09-28T15:41:52.390553+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:53.551335+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:41:53.551351+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:53.796701+00:00", "trade", 13.1974, 13.0]
["2026-09-28T15:41:54.051572+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:55.515464+00:00", "trade", 13.205, 53.0]
["2026-09-28T15:41:56.778699+00:00", "trade", 13.1959, 21.0]
["2026-09-28T15:41:58.090565+00:00", "trade", 13.2038, 250.0]
["2026-09-28T15:41:58.090671+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:58.430365+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:58.886590+00:00", "trade", 13.2026, 4.0]
["2026-09-28T15:41:59.997706+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:03.284483+00:00", "trade", 13.2099, 40.0]
["2026-09-28T15:42:03.284580+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:03.699742+00:00", "trade", 13.1959, 1.0]
["2026-09-28T15:42:03.943595+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:42:05.004930+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:06.005150+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:06.005203+00:00", "trade", 13.205, 1.0]
["2026-09-28T15:42:06.200443+00:00", "trade", 13.2095, 7.0]
["2026-09-28T15:42:06.200804+00:00", "trade", 13.2095, 1.0]
["2026-09-28T15:42:06.364055+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:07.210704+00:00", "trade", 13.1977, 7.0]
["2026-09-28T15:42:09.594655+00:00", "trade", 13.1964, 23.0]
["2026-09-28T15:42:09.671878+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:09.671891+00:00", "trade", 13.2, 7.0]
["2026-09-28T15:42:09.671894+00:00", "trade", 13.2, 4.0]
["2026-09-28T15:42:09.671984+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:09.671999+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:09.671999+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:09.672014+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:09.672019+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:09.672079+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:09.672081+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:42:09.672085+00:00", "trade", 13.2, 1200.0]
["2026-09-28T15:42:09.672085+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:42:09.672087+00:00", "trade", 13.2, 372.0]
["2026-09-28T15:42:09.672087+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:42:09.672090+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:42:09.672090+00:00", "trade", 13.2, 20.0]
["2026-09-28T15:42:09.672093+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:42:09.672093+00:00", "trade", 13.2, 300.0]
["2026-09-28T15:42:09.672159+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:09.672244+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:09.672254+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:09.672373+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:42:09.672373+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:42:09.672379+00:00", "trade", 13.2, 13.0]
["2026-09-28T15:42:09.672379+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:42:09.672385+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:42:09.672385+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:09.672400+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:09.672406+00:00", "trade", 13.2, 14.0]
["2026-09-28T15:42:09.672418+00:00", "trade", 13.2, 3.0]
["2026-09-28T15:42:09.672535+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:09.672538+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:42:09.672623+00:00", "trade", 13.2, 13.0]
["2026-09-28T15:42:09.672623+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:42:09.672626+00:00", "trade", 13.2, 26.0]
["2026-09-28T15:42:09.672628+00:00", "trade", 13.2, 18.0]
["2026-09-28T15:42:09.672628+00:00", "trade", 13.2, 400.0]
["2026-09-28T15:42:09.672645+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:09.672760+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:09.672815+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:42:09.672816+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:42:09.672816+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:42:09.672821+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:42:09.672846+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:42:09.672856+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:42:09.672871+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:42:09.672871+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:42:09.672886+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:09.672886+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:09.672901+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:09.672911+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:09.672941+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:09.672971+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:09.672996+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:09.673026+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:09.673026+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:09.673076+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:09.673131+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:09.673688+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:09.674585+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:09.674676+00:00", "trade", 13.2, 11.0]
["2026-09-28T15:42:09.674935+00:00", "trade", 13.2, 5.0]
["2026-09-28T15:42:09.677672+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:09.678299+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:09.679697+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:09.705904+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:09.706526+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:09.707002+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:09.773714+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:42:15.199185+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:16.493205+00:00", "trade", 13.1919, 100.0]
["2026-09-28T15:42:16.538189+00:00", "trade", 13.1968, 2.0]
["2026-09-28T15:42:16.584506+00:00", "trade", 13.1968, 1.0]
["2026-09-28T15:42:17.510026+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:18.236704+00:00", "trade", 13.201, 13.0]
["2026-09-28T15:42:18.262981+00:00", "trade", 13.1968, 2.0]
["2026-09-28T15:42:19.521083+00:00", "trade", 13.1986, 482.0]
["2026-09-28T15:42:19.698691+00:00", "trade", 13.2037, 300.0]
["2026-09-28T15:42:19.866647+00:00", "trade", 13.2037, 1.0]
["2026-09-28T15:42:21.308700+00:00", "trade", 13.201, 5.0]
["2026-09-28T15:42:21.453549+00:00", "trade", 13.19, 28.0]
["2026-09-28T15:42:21.453921+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:42:21.646849+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:42:23.665397+00:00", "trade", 13.2031, 3.0]
["2026-09-28T15:42:25.223929+00:00", "trade", 13.1969, 24.0]
["2026-09-28T15:42:29.997726+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:30.060405+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:30.060415+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:30.060936+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:30.063116+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:30.063201+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:30.063868+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:30.063873+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:30.128582+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:32.210610+00:00", "trade", 13.1969, 1.0]
["2026-09-28T15:42:33.011018+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:35.230461+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:35.381009+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:35.381075+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:35.381907+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:35.382388+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:35.669200+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:36.066595+00:00", "trade", 13.1922, 300.0]
["2026-09-28T15:42:36.193200+00:00", "trade", 13.1971, 1.0]
["2026-09-28T15:42:36.639680+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:36.732010+00:00", "trade", 13.2011, 29.0]
["2026-09-28T15:42:37.029544+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:42:37.029544+00:00", "trade", 13.2, 300.0]
["2026-09-28T15:42:37.029544+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:37.029548+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:42:37.029560+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:42:37.029560+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:42:37.029564+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:42:37.029564+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:42:37.029639+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:37.029719+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:37.029729+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:37.029729+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:37.029734+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:37.029854+00:00", "trade", 13.2, 1.0]
["2026-09-28T15:42:37.029854+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:37.029857+00:00", "trade", 13.2, 20.0]
["2026-09-28T15:42:37.029945+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:37.030026+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:42:37.030032+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:42:37.030045+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:37.030060+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:37.030060+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:37.030070+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:37.030105+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:37.030105+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:37.030110+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:37.030120+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:42:37.030175+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:42:37.030195+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:42:37.030215+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:42:37.030275+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:42:37.030290+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:42:37.030320+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:37.030421+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:37.030436+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:37.030521+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:37.030556+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:37.030576+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:37.030586+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:37.030601+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:37.030606+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:37.030611+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:37.030626+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:37.030699+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:42:37.030726+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:37.030731+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:37.030807+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:37.033904+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:37.033969+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:37.035372+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:37.038089+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:37.038249+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:37.040692+00:00", "trade", 13.2, 5.0]
["2026-09-28T15:42:37.041367+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:37.041372+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:37.045964+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:42:37.139490+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:37.139550+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:37.226593+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:38.030411+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:38.068893+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:38.068913+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:38.238586+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:39.262604+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:39.262644+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:39.262654+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:39.262674+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:39.262690+00:00", "trade", 13.21, 80.0]
["2026-09-28T15:42:39.262895+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:39.412897+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:39.413393+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:39.631612+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:39.631698+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:39.631763+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:39.632284+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:40.218720+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:41.629814+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:41.630902+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:41.631022+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:42.073716+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:42.496271+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:42.566137+00:00", "trade", 13.201, 4.0]
["2026-09-28T15:42:42.814549+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:43.148897+00:00", "trade", 13.1972, 31.0]
["2026-09-28T15:42:43.311702+00:00", "trade", 13.201, 13.0]
["2026-09-28T15:42:43.443867+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:43.444122+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:43.866317+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:43.866367+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:45.641077+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:45.641683+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:48.228065+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:48.228125+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:49.443087+00:00", "trade", 13.2077, 1.0]
["2026-09-28T15:42:49.612646+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:49.612646+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:49.612690+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:49.613728+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:50.109849+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:50.109919+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:50.109974+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:50.118332+00:00", "trade", 13.1972, 1.0]
["2026-09-28T15:42:50.147733+00:00", "trade", 13.201, 6.0]
["2026-09-28T15:42:50.148695+00:00", "trade", 13.201, 1.0]
["2026-09-28T15:42:50.199324+00:00", "trade", 13.1972, 1.0]
["2026-09-28T15:42:50.302803+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:50.376619+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:50.376749+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:54.404206+00:00", "trade", 13.1975, 20.0]
["2026-09-28T15:42:55.101922+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:57.119860+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:58.582550+00:00", "trade", 13.2019, 3.0]
["2026-09-28T15:42:58.582652+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:58.790582+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:59.036362+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:42:59.997751+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:00.139212+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:00.406914+00:00", "trade", 13.2002, 2.0]
["2026-09-28T15:43:00.410469+00:00", "trade", 13.2002, 1.0]
["2026-09-28T15:43:00.412216+00:00", "trade", 13.2002, 1.0]
["2026-09-28T15:43:01.356508+00:00", "trade", 13.1975, 1.0]
["2026-09-28T15:43:02.515660+00:00", "trade", 13.205, 1.0]
["2026-09-28T15:43:02.515744+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:02.962312+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:03.130705+00:00", "trade", 13.2028, 1.0]
["2026-09-28T15:43:04.878038+00:00", "trade", 13.205, 50.0]
["2026-09-28T15:43:04.878132+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:05.075712+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:06.635704+00:00", "trade", 13.2029, 12.0]
["2026-09-28T15:43:08.337845+00:00", "trade", 13.1976, 25.0]
["2026-09-28T15:43:09.397291+00:00", "trade", 13.1976, 1.0]
["2026-09-28T15:43:10.391295+00:00", "trade", 13.1976, 1.0]
["2026-09-28T15:43:14.725497+00:00", "trade", 13.2031, 2.0]
["2026-09-28T15:43:14.725592+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:14.886245+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:15.854585+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:15.872211+00:00", "trade", 13.1998, 11.0]
["2026-09-28T15:43:16.611637+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:18.055654+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:18.055702+00:00", "trade", 13.205, 2.0]
["2026-09-28T15:43:18.055702+00:00", "trade", 13.205, 23.0]
["2026-09-28T15:43:18.055738+00:00", "trade", 13.205, 25.0]
["2026-09-28T15:43:18.852713+00:00", "trade", 13.2033, 1.0]
["2026-09-28T15:43:19.563726+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:43:19.987960+00:00", "trade", 13.1948, 100.0]
["2026-09-28T15:43:21.585636+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:22.208232+00:00", "trade", 13.205, 1.0]
["2026-09-28T15:43:23.211856+00:00", "trade", 13.205, 115.0]
["2026-09-28T15:43:23.211910+00:00", "trade", 13.205, 24.0]
["2026-09-28T15:43:23.212419+00:00", "trade", 13.205, 155.0]
["2026-09-28T15:43:23.864824+00:00", "trade", 13.1985, 1.0]
["2026-09-28T15:43:24.465697+00:00", "trade", 13.2028, 2.0]
["2026-09-28T15:43:24.594785+00:00", "trade", 13.2028, 5.0]
["2026-09-28T15:43:25.756008+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:28.159912+00:00", "trade", 13.2, 2.0]
["2026-09-28T15:43:29.078401+00:00", "trade", 13.2006, 1.0]
["2026-09-28T15:43:29.903694+00:00", "trade", 13.2027, 12.0]
["2026-09-28T15:43:29.997780+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:31.209985+00:00", "trade", 13.205, 68.0]
["2026-09-28T15:43:31.210086+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:31.342797+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:31.927767+00:00", "trade", 13.1949, 40.0]
["2026-09-28T15:43:32.200967+00:00", "trade", 13.208, 5.0]
["2026-09-28T15:43:32.223148+00:00", "trade", 13.2078, 5.0]
["2026-09-28T15:43:33.129376+00:00", "trade", 13.2016, 1.0]
["2026-09-28T15:43:33.130639+00:00", "trade", 13.2016, 1.0]
["2026-09-28T15:43:33.131788+00:00", "trade", 13.2007, 1.0]
["2026-09-28T15:43:33.136852+00:00", "trade", 13.2041, 1.0]
["2026-09-28T15:43:34.750700+00:00", "trade", 13.2021, 1.0]
["2026-09-28T15:43:34.898656+00:00", "trade", 13.205, 1.0]
["2026-09-28T15:43:36.782878+00:00", "trade", 13.1986, 100.0]
["2026-09-28T15:43:37.537567+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:37.537682+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:37.537687+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:40.032651+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:40.032666+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:40.032731+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:40.033077+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:40.637451+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:40.637516+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:40.639736+00:00", "trade", 13.205, 200.0]
["2026-09-28T15:43:40.639796+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:40.639821+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:40.939986+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:42.687290+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:45.563877+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:45.563935+00:00", "trade", 13.205, 311.0]
["2026-09-28T15:43:45.564200+00:00", "trade", 13.205, 8.0]
["2026-09-28T15:43:45.564203+00:00", "trade", 13.205, 303.0]
["2026-09-28T15:43:45.570593+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:43:45.570954+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:45.570959+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:45.571009+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:45.622867+00:00", "trade", 13.205, 300.0]
["2026-09-28T15:43:45.656267+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:45.657270+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:45.915424+00:00", "trade", 13.205, 1.0]
["2026-09-28T15:43:49.969544+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:49.969564+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:49.969589+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:49.969614+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:51.011150+00:00", "trade", 13.21, 5.0]
["2026-09-28T15:43:51.011315+00:00", "trade", 13.21, 1.0]
["2026-09-28T15:43:51.012106+00:00", "trade", 13.205, 9.0]
["2026-09-28T15:43:51.018499+00:00", "trade", 13.21, 5.0]
["2026-09-28T15:43:52.539306+00:00", "trade", 13.205, 127.0]
["2026-09-28T15:43:53.073327+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:53.073382+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:53.551702+00:00", "trade", 13.2014, 7.0]
["2026-09-28T15:43:53.796701+00:00", "trade", 13.2014, 12.0]
["2026-09-28T15:43:54.081088+00:00", "trade", 13.1988, 1.0]
["2026-09-28T15:43:54.709130+00:00", "trade", 13.2099, 100.0]
["2026-09-28T15:43:55.485939+00:00", "trade", 13.1953, 100.0]
["2026-09-28T15:43:55.583934+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:55.947147+00:00", "trade", 13.205, 2.0]
["2026-09-28T15:43:56.902362+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:58.077519+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:58.087242+00:00", "trade", 13.1953, 100.0]
["2026-09-28T15:43:58.189224+00:00", "trade", 13.205, 400.0]
["2026-09-28T15:43:58.189350+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:58.189415+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:59.994201+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:59.994251+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:59.995239+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:43:59.997815+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:01.567131+00:00", "trade", 13.1953, 21.0]
["2026-09-28T15:44:01.567230+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:01.993696+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:02.018304+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:02.616900+00:00", "trade", 13.1991, 1.0]
["2026-09-28T15:44:02.757093+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:02.757098+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:02.757158+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:02.757574+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:02.793309+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:04.073215+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:44:04.073219+00:00", "trade", 13.2, 10.0]
["2026-09-28T15:44:04.073221+00:00", "trade", 13.2, 5.0]
["2026-09-28T15:44:04.073221+00:00", "trade", 13.2, 8.0]
["2026-09-28T15:44:04.073261+00:00", "trade", 13.2, 13.0]
["2026-09-28T15:44:04.073261+00:00", "trade", 13.2, 11.0]
["2026-09-28T15:44:04.073301+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:04.073376+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:04.073426+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:04.073551+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:04.073676+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:04.073682+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:04.073747+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:04.073867+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:04.074533+00:00", "trade", 13.205, 2.0]
["2026-09-28T15:44:04.074617+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:44:04.074674+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:04.074729+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:04.074734+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:04.110582+00:00", "trade", 13.205, 5.0]
["2026-09-28T15:44:04.123895+00:00", "trade", 13.205, 200.0]
["2026-09-28T15:44:04.125164+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:04.131344+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:04.131354+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:04.139964+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:04.140056+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:44:04.218173+00:00", "trade", 13.205, 8.0]
["2026-09-28T15:44:04.240362+00:00", "trade", 13.2001, 15.0]
["2026-09-28T15:44:04.434799+00:00", "trade", 13.205, 200.0]
["2026-09-28T15:44:05.412324+00:00", "trade", 13.205, 300.0]
["2026-09-28T15:44:06.150881+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:06.150996+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:06.151818+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:06.168032+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:06.168042+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:07.189994+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:07.530766+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:08.196625+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:09.208996+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:44:09.209060+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:09.213240+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:09.337047+00:00", "trade", 13.1992, 6.0]
["2026-09-28T15:44:09.375915+00:00", "trade", 13.2, 300.0]
["2026-09-28T15:44:09.376032+00:00", "trade", 13.2, 289.0]
["2026-09-28T15:44:09.376123+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:09.378029+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:44:09.378032+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:44:09.378038+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:44:09.378038+00:00", "trade", 13.2, 5.0]
["2026-09-28T15:44:09.378059+00:00", "trade", 13.2, 20.0]
["2026-09-28T15:44:09.378059+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:44:09.378062+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:44:09.378062+00:00", "trade", 13.2, 62.0]
["2026-09-28T15:44:09.378101+00:00", "trade", 13.2, 138.0]
["2026-09-28T15:44:09.378104+00:00", "trade", 13.2, 11.0]
["2026-09-28T15:44:09.378108+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:44:09.378108+00:00", "trade", 13.2, 1.0]
["2026-09-28T15:44:09.378110+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:44:09.378116+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:44:09.378119+00:00", "trade", 13.2, 12.0]
["2026-09-28T15:44:09.378140+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:44:09.378155+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:44:09.378167+00:00", "trade", 13.2, 1.0]
["2026-09-28T15:44:09.378168+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:09.378170+00:00", "trade", 13.2, 3.0]
["2026-09-28T15:44:09.378173+00:00", "trade", 13.2, 6.0]
["2026-09-28T15:44:09.378173+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:09.378248+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:09.378253+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:09.378260+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:44:09.378263+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:44:09.378263+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:44:09.378266+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:44:09.378288+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:09.378349+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:09.378363+00:00", "trade", 13.2, 1.0]
["2026-09-28T15:44:09.378363+00:00", "trade", 13.2, 20.0]
["2026-09-28T15:44:09.378364+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:09.378364+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:09.378366+00:00", "trade", 13.2, 160.0]
["2026-09-28T15:44:09.378368+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:44:09.378368+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:44:09.378368+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:44:09.378371+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:44:09.378371+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:44:09.378389+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:09.378394+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:09.378444+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:09.378444+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:09.378582+00:00", "trade", 13.2, 2.0]
["2026-09-28T15:44:09.378584+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:09.378649+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:09.378724+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:09.378769+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:09.378885+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:09.378915+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:09.379020+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:09.379140+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:09.379140+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:09.379207+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:44:09.379271+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:09.379296+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:09.381653+00:00", "trade", 13.195, 11.0]
["2026-09-28T15:44:09.383551+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:09.383596+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:09.387219+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:44:09.387219+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:09.387240+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:09.387252+00:00", "trade", 13.19, 3.0]
["2026-09-28T15:44:09.387285+00:00", "trade", 13.195, 50.0]
["2026-09-28T15:44:09.387757+00:00", "trade", 13.19, 50.0]
["2026-09-28T15:44:09.387766+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:09.387766+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:09.387892+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:44:09.387936+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:09.387981+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:09.389059+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:09.389545+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:09.389570+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:09.395765+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:09.402414+00:00", "trade", 13.19, 10.0]
["2026-09-28T15:44:09.405932+00:00", "trade", 13.1907, 10.0]
["2026-09-28T15:44:09.408656+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:09.410404+00:00", "trade", 13.195, 50.0]
["2026-09-28T15:44:09.478447+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:09.688988+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:09.791567+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:10.387947+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:11.046857+00:00", "trade", 13.195, 38.0]
["2026-09-28T15:44:11.533398+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:14.740642+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:14.740733+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:14.741585+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:16.001499+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:16.543103+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:16.649598+00:00", "trade", 13.1992, 20.0]
["2026-09-28T15:44:16.649666+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:17.004015+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:17.940269+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:18.193231+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:18.236734+00:00", "trade", 13.2013, 13.0]
["2026-09-28T15:44:18.402661+00:00", "trade", 13.195, 2.0]
["2026-09-28T15:44:18.402664+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:18.402739+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:18.402800+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:18.402860+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:19.006577+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:19.016991+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:19.017006+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:19.324223+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:19.324288+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:19.324293+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:19.425880+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:19.425965+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:19.446258+00:00", "trade", 13.1992, 3.0]
["2026-09-28T15:44:20.051524+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:20.261744+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:21.006322+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:21.007217+00:00", "trade", 13.195, 32.0]
["2026-09-28T15:44:21.007277+00:00", "trade", 13.195, 44.0]
["2026-09-28T15:44:21.007364+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:21.007439+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:21.007504+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:21.156434+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:21.308699+00:00", "trade", 13.2014, 1.0]
["2026-09-28T15:44:22.087986+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:22.088042+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:22.088062+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:23.127405+00:00", "trade", 13.1957, 57.0]
["2026-09-28T15:44:23.127556+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:23.127982+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:23.908219+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:24.133034+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:25.006879+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:25.097761+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:25.097821+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:25.150682+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:25.151043+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:25.352126+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:26.169206+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:26.169216+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:26.169256+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:26.169266+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:26.169296+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:26.386057+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:26.469304+00:00", "trade", 13.1992, 1.0]
["2026-09-28T15:44:26.486322+00:00", "trade", 13.1992, 1.0]
["2026-09-28T15:44:27.200596+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:27.200611+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:27.200646+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:27.200666+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:27.200686+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:27.268042+00:00", "trade", 13.1957, 24.0]
["2026-09-28T15:44:27.268107+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:28.207317+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:28.207327+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:28.207378+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:28.207383+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:28.207403+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:28.685108+00:00", "trade", 13.195, 9.0]
["2026-09-28T15:44:28.685180+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:29.222173+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:29.222188+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:29.222223+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:29.222248+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:29.222835+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:29.341411+00:00", "trade", 13.2015, 33.0]
["2026-09-28T15:44:29.894325+00:00", "trade", 13.199, 53.0]
["2026-09-28T15:44:29.997860+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:30.235420+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:30.235480+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:30.236092+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:30.236437+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:31.241760+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:31.242522+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:31.286308+00:00", "trade", 13.1957, 100.0]
["2026-09-28T15:44:32.015247+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:32.015487+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:32.016214+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:32.250046+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:32.250712+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:33.147168+00:00", "trade", 13.2015, 1.0]
["2026-09-28T15:44:33.148224+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:33.252101+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:33.252176+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:33.252772+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:33.252828+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:33.502422+00:00", "trade", 13.1992, 27.0]
["2026-09-28T15:44:34.096356+00:00", "trade", 13.2015, 6.0]
["2026-09-28T15:44:34.097413+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:34.290001+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:34.651787+00:00", "trade", 13.1992, 1.0]
["2026-09-28T15:44:34.688153+00:00", "trade", 13.195, 400.0]
["2026-09-28T15:44:34.688249+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:34.688297+00:00", "trade", 13.195, 280.0]
["2026-09-28T15:44:34.719698+00:00", "trade", 13.201, 7.0]
["2026-09-28T15:44:34.925264+00:00", "trade", 13.195, 120.0]
["2026-09-28T15:44:35.164142+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:39.458268+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:39.540671+00:00", "trade", 13.1999, 151.0]
["2026-09-28T15:44:39.540760+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:39.541341+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:39.541782+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:39.548105+00:00", "trade", 13.195, 1.0]
["2026-09-28T15:44:39.801099+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:39.913397+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:40.315514+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:40.651453+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:43.086790+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:43.231079+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:43.311705+00:00", "trade", 13.201, 13.0]
["2026-09-28T15:44:43.409483+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:43.411769+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:43.414115+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:43.417918+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:49.437723+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:50.148701+00:00", "trade", 13.201, 3.0]
["2026-09-28T15:44:50.208068+00:00", "trade", 13.1957, 100.0]
["2026-09-28T15:44:51.011271+00:00", "trade", 13.2, 32.0]
["2026-09-28T15:44:51.011304+00:00", "trade", 13.2, 44.0]
["2026-09-28T15:44:51.137193+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:51.494564+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:51.494894+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:51.495381+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:51.495922+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:51.497115+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:51.548517+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:52.555273+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:52.555724+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:52.556226+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:52.744795+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:52.755260+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:53.099519+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:53.533953+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:53.599706+00:00", "trade", 13.2, 1000.0]
["2026-09-28T15:44:54.739021+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:55.296384+00:00", "trade", 13.195, 38.0]
["2026-09-28T15:44:55.412480+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:55.563930+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:55.708052+00:00", "trade", 13.1957, 21.0]
["2026-09-28T15:44:56.243026+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:57.197119+00:00", "trade", 13.1987, 1.0]
["2026-09-28T15:44:57.460885+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:58.347756+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:58.347817+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:44:58.347852+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:58.348293+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:58.499021+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:59.715853+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:44:59.997900+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:00.199815+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:00.200401+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:00.200457+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:00.200772+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:00.200852+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:00.201208+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:00.508660+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:01.091588+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:01.118552+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:01.297633+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:01.577830+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:01.589433+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:01.689726+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:01.690674+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:02.001342+00:00", "trade", 13.1995, 1.0]
["2026-09-28T15:45:02.002401+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:02.002764+00:00", "trade", 13.2009, 22.0]
["2026-09-28T15:45:02.002834+00:00", "trade", 13.201, 26.0]
["2026-09-28T15:45:02.002897+00:00", "trade", 13.2007, 71.0]
["2026-09-28T15:45:02.002906+00:00", "trade", 13.2023, 183.0]
["2026-09-28T15:45:02.002951+00:00", "trade", 13.2007, 13.0]
["2026-09-28T15:45:03.013813+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:03.014724+00:00", "trade", 13.195, 17.0]
["2026-09-28T15:45:03.014816+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:03.014861+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:03.021093+00:00", "trade", 13.195, 73.0]
["2026-09-28T15:45:03.029135+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:03.032137+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:03.039434+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:03.430960+00:00", "trade", 13.1977, 1.0]
["2026-09-28T15:45:04.214956+00:00", "trade", 13.1964, 100.0]
["2026-09-28T15:45:04.674672+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:05.065903+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:06.281175+00:00", "trade", 13.1999, 10.0]
["2026-09-28T15:45:06.302264+00:00", "trade", 13.1999, 1.0]
["2026-09-28T15:45:06.635700+00:00", "trade", 13.2007, 12.0]
["2026-09-28T15:45:07.142843+00:00", "trade", 13.1967, 1.0]
["2026-09-28T15:45:08.550567+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:08.551109+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:09.527483+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:45:09.527483+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:09.528009+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:09.556352+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:09.838101+00:00", "trade", 13.2, 1000.0]
["2026-09-28T15:45:09.838197+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:09.839150+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:10.100086+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:10.223986+00:00", "trade", 13.1985, 8.0]
["2026-09-28T15:45:10.367214+00:00", "trade", 13.2, 444.0]
["2026-09-28T15:45:10.367764+00:00", "trade", 13.2, 700.0]
["2026-09-28T15:45:10.367767+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:45:10.367767+00:00", "trade", 13.2, 20.0]
["2026-09-28T15:45:10.367770+00:00", "trade", 13.2, 180.0]
["2026-09-28T15:45:10.367833+00:00", "trade", 13.2, 20.0]
["2026-09-28T15:45:10.367836+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:45:10.367868+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:10.367868+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:10.367923+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:10.367943+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:10.367959+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:10.367964+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:10.368004+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:10.368004+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:10.368134+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:45:10.368155+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:45:10.368234+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:10.368320+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:45:10.368320+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:45:10.368323+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:45:10.368349+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:10.368349+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:10.368355+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:10.368355+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:10.368355+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:45:10.368369+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:45:10.368375+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:45:10.368420+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:45:10.368470+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:45:10.368480+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:10.368620+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:10.368625+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:10.368625+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:10.368655+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:10.368801+00:00", "trade", 13.2, 1.0]
["2026-09-28T15:45:10.368891+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:10.368901+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:10.368961+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:10.369001+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:10.369006+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:10.369006+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:10.369006+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:10.369121+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:10.369237+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:10.369392+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:10.369688+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:10.370249+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:10.370480+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:10.373356+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:10.373752+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:10.382418+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:10.382478+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:10.403578+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:10.403690+00:00", "trade", 13.205, 2.0]
["2026-09-28T15:45:10.418807+00:00", "trade", 13.2, 5.0]
["2026-09-28T15:45:10.468708+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:10.468754+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:10.769494+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:11.367824+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:11.368270+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:11.368801+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:12.146652+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:12.191795+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:12.201398+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:12.734742+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:13.380810+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:13.380860+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:13.415903+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:13.416350+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:13.912230+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:14.270829+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:14.473005+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:14.473065+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:15.237184+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:15.237620+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:15.308478+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:15.757893+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:15.927184+00:00", "trade", 13.1964, 100.0]
["2026-09-28T15:45:16.025159+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:16.360352+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:16.360397+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:17.281079+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:17.281144+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:17.531285+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:17.699585+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:17.700743+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:17.747678+00:00", "trade", 13.2, 67.0]
["2026-09-28T15:45:17.747770+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:18.056712+00:00", "trade", 13.2005, 7.0]
["2026-09-28T15:45:18.200808+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:18.241448+00:00", "trade", 13.2071, 200.0]
["2026-09-28T15:45:19.001008+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:21.011329+00:00", "trade", 13.21, 32.0]
["2026-09-28T15:45:21.011389+00:00", "trade", 13.21, 44.0]
["2026-09-28T15:45:21.011393+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:21.012355+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:21.012381+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:21.012381+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:21.014821+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:21.032503+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:21.032521+00:00", "trade", 13.205, 65.0]
["2026-09-28T15:45:21.032579+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:21.032774+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:21.032854+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:21.033135+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:21.033787+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:21.056591+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:21.109652+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:21.334081+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:21.335044+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:21.341364+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:21.400224+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:21.418753+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:22.476576+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:23.928883+00:00", "trade", 13.1964, 26.0]
["2026-09-28T15:45:24.192009+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:24.461455+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:24.493823+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:24.927007+00:00", "trade", 13.2016, 100.0]
["2026-09-28T15:45:25.122203+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:25.430865+00:00", "trade", 13.205, 40.0]
["2026-09-28T15:45:25.432326+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:25.498188+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:25.598582+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:25.960093+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:25.960101+00:00", "trade", 13.2, 11.0]
["2026-09-28T15:45:25.960148+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:25.960313+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:25.960779+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:25.961591+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:25.961661+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:25.970432+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:26.494475+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:26.874590+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:27.502346+00:00", "trade", 13.205, 200.0]
["2026-09-28T15:45:28.272686+00:00", "trade", 13.2017, 100.0]
["2026-09-28T15:45:29.789899+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:29.790094+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:29.790160+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:29.904701+00:00", "trade", 13.2006, 12.0]
["2026-09-28T15:45:29.953157+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:29.997925+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:32.382706+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:32.382721+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:32.511467+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:33.145139+00:00", "trade", 13.2007, 2.0]
["2026-09-28T15:45:33.231075+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:33.740509+00:00", "trade", 13.2009, 1.0]
["2026-09-28T15:45:33.772303+00:00", "trade", 13.205, 20.0]
["2026-09-28T15:45:33.772399+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:34.750700+00:00", "trade", 13.2006, 2.0]
["2026-09-28T15:45:34.761156+00:00", "trade", 13.205, 20.0]
["2026-09-28T15:45:36.108925+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:36.109306+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:37.874257+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:37.874307+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:37.877645+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:45:37.877741+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:37.886341+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:37.886807+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:38.037837+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:39.017078+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:39.673493+00:00", "trade", 13.1966, 23.0]
["2026-09-28T15:45:41.104376+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:41.104436+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:41.674197+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:42.034059+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:42.034069+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:42.037925+00:00", "trade", 13.208, 9.0]
["2026-09-28T15:45:42.060052+00:00", "trade", 13.2078, 9.0]
["2026-09-28T15:45:43.390794+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:44.040395+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:45:44.040480+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:44.698371+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:44.867760+00:00", "trade", 13.208, 302.0]
["2026-09-28T15:45:44.867839+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:44.867854+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:44.867894+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:44.889454+00:00", "trade", 13.21, 1.0]
["2026-09-28T15:45:44.964008+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:44.964073+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:45.047898+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:45.047988+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:45.242013+00:00", "trade", 13.205, 49.0]
["2026-09-28T15:45:45.274066+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:45.275174+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:46.058935+00:00", "trade", 13.205, 9.0]
["2026-09-28T15:45:46.201684+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:46.594113+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:47.720383+00:00", "trade", 13.205, 118.0]
["2026-09-28T15:45:47.726820+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:50.079899+00:00", "trade", 13.21, 10.0]
["2026-09-28T15:45:50.080263+00:00", "trade", 13.21, 1.0]
["2026-09-28T15:45:50.875869+00:00", "trade", 13.21, 200.0]
["2026-09-28T15:45:50.875965+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:50.876011+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:53.458188+00:00", "trade", 13.205, 71.0]
["2026-09-28T15:45:53.796737+00:00", "trade", 13.2006, 6.0]
["2026-09-28T15:45:57.698594+00:00", "trade", 13.205, 49.0]
["2026-09-28T15:45:57.726427+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:57.727429+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:57.748954+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:45:57.847361+00:00", "trade", 13.205, 10.0]
["2026-09-28T15:45:58.027368+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:58.027423+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:58.028260+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:58.088565+00:00", "trade", 13.21, 1.0]
["2026-09-28T15:45:58.088629+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:58.235002+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:45:59.997944+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:01.097479+00:00", "trade", 13.202, 800.0]
["2026-09-28T15:46:01.610386+00:00", "trade", 13.205, 66.0]
["2026-09-28T15:46:01.611911+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:01.611966+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:01.612996+00:00", "trade", 13.205, 6684.0]
["2026-09-28T15:46:01.613063+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:01.613083+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:01.613133+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:01.618373+00:00", "trade", 13.205, 64.0]
["2026-09-28T15:46:01.730984+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:01.731004+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:01.741544+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:02.067690+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:02.744963+00:00", "trade", 13.205, 1.0]
["2026-09-28T15:46:05.286597+00:00", "trade", 13.205, 400.0]
["2026-09-28T15:46:05.286603+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:05.286658+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:05.286733+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:05.668479+00:00", "trade", 13.2027, 1.0]
["2026-09-28T15:46:07.354986+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:07.355086+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:09.073948+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:10.492869+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:46:10.492965+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:10.643167+00:00", "trade", 13.2077, 1.0]
["2026-09-28T15:46:11.266457+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:46:11.266812+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:11.724943+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:11.725025+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:46:11.814867+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:13.053566+00:00", "trade", 13.2021, 100.0]
["2026-09-28T15:46:13.360706+00:00", "trade", 13.2028, 4.0]
["2026-09-28T15:46:14.333016+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:14.888784+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:46:14.888844+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:46:15.996446+00:00", "trade", 13.1977, 100.0]
["2026-09-28T15:46:17.918115+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:17.919533+00:00", "trade", 13.205, 200.0]
["2026-09-28T15:46:18.622736+00:00", "trade", 13.2099, 15.0]
["2026-09-28T15:46:19.011369+00:00", "trade", 13.21, 136.0]
["2026-09-28T15:46:19.011396+00:00", "trade", 13.21, 16.0]
["2026-09-28T15:46:19.011417+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:19.011432+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:19.011467+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:19.011522+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:20.216990+00:00", "trade", 13.2053, 3.0]
["2026-09-28T15:46:20.724269+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:20.724329+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:20.724770+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:23.476166+00:00", "trade", 13.205, 1.0]
["2026-09-28T15:46:24.460057+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:46:24.460137+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:24.867021+00:00", "trade", 13.1977, 100.0]
["2026-09-28T15:46:25.840498+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:46:25.840586+00:00", "trade", 13.205, 411.0]
["2026-09-28T15:46:25.859757+00:00", "trade", 13.205, 300.0]
["2026-09-28T15:46:25.859757+00:00", "trade", 13.205, 10.0]
["2026-09-28T15:46:25.859759+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:46:25.867562+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:25.867581+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:46:25.868224+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:46:25.868230+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:46:25.868230+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:46:25.868245+00:00", "trade", 13.205, 500.0]
["2026-09-28T15:46:25.868898+00:00", "trade", 13.205, 300.0]
["2026-09-28T15:46:25.869193+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:46:25.871644+00:00", "trade", 13.2002, 1625.0]
["2026-09-28T15:46:25.871737+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:25.871755+00:00", "trade", 13.2, 10.0]
["2026-09-28T15:46:25.871755+00:00", "trade", 13.2, 5.0]
["2026-09-28T15:46:25.871758+00:00", "trade", 13.2, 8.0]
["2026-09-28T15:46:25.871802+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:25.871832+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:25.871837+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:25.871842+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:25.890286+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:25.890341+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:25.890421+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:25.908830+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:26.523949+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:28.365212+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:29.997965+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:32.225300+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:32.478703+00:00", "trade", 13.203, 1.0]
["2026-09-28T15:46:32.827444+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:46:32.827529+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:32.828521+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:33.887810+00:00", "trade", 13.1979, 100.0]
["2026-09-28T15:46:34.532174+00:00", "trade", 13.205, 75.0]
["2026-09-28T15:46:37.367482+00:00", "trade", 13.2046, 13.0]
["2026-09-28T15:46:37.372429+00:00", "trade", 13.2046, 4.0]
["2026-09-28T15:46:37.896336+00:00", "trade", 13.205, 450.0]
["2026-09-28T15:46:38.203335+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:38.204232+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:38.204277+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:38.204337+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:38.205119+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:38.237570+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:46:39.123550+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:42.457705+00:00", "trade", 13.2023, 1.0]
["2026-09-28T15:46:43.304322+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:43.304828+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:43.305284+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:43.560556+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:46:43.560642+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:43.560697+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:43.561639+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:43.959692+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:44.820020+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:44.820055+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:45.526286+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:45.526406+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:50.117179+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:50.148704+00:00", "trade", 13.2035, 2.0]
["2026-09-28T15:46:52.055568+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:52.056675+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:52.590286+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:53.342080+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:54.083545+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:54.083976+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:54.084031+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:55.260671+00:00", "trade", 13.205, 1000.0]
["2026-09-28T15:46:56.857153+00:00", "trade", 13.2045, 12.0]
["2026-09-28T15:46:56.861159+00:00", "trade", 13.2045, 7.0]
["2026-09-28T15:46:56.861968+00:00", "trade", 13.2045, 6.0]
["2026-09-28T15:46:56.863363+00:00", "trade", 13.2045, 6.0]
["2026-09-28T15:46:56.864891+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:56.865113+00:00", "trade", 13.2045, 5.0]
["2026-09-28T15:46:56.865332+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:56.865853+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:56.866881+00:00", "trade", 13.2045, 1.0]
["2026-09-28T15:46:57.643023+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:57.643028+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:58.245750+00:00", "trade", 13.205, 98.0]
["2026-09-28T15:46:58.247061+00:00", "trade", 13.21, 102.0]
["2026-09-28T15:46:58.247061+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:58.247502+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:58.247542+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:59.398516+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:46:59.997983+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:00.454305+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:00.454309+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:00.454350+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:00.454475+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:00.455297+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:00.695081+00:00", "trade", 13.21, 1.0]
["2026-09-28T15:47:00.695084+00:00", "trade", 13.21, 99.0]
["2026-09-28T15:47:00.695143+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:00.696285+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:00.696576+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:01.114450+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:47:01.114450+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:47:01.114526+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:01.115513+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:01.115513+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:01.119513+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:01.119513+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:01.181146+00:00", "trade", 13.205, 5.0]
["2026-09-28T15:47:01.506225+00:00", "trade", 13.2029, 1.0]
["2026-09-28T15:47:01.509335+00:00", "trade", 13.2029, 14.0]
["2026-09-28T15:47:02.570106+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:03.760911+00:00", "trade", 13.205, 3.0]
["2026-09-28T15:47:05.660533+00:00", "trade", 13.2, 12.0]
["2026-09-28T15:47:10.023528+00:00", "trade", 13.21, 64.0]
["2026-09-28T15:47:10.023567+00:00", "trade", 13.21, 36.0]
["2026-09-28T15:47:10.024313+00:00", "trade", 13.21, 400.0]
["2026-09-28T15:47:11.111843+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:11.113346+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:47:13.499842+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:13.606376+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:13.926022+00:00", "trade", 13.2046, 500.0]
["2026-09-28T15:47:14.527273+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:15.021271+00:00", "trade", 13.205, 311.0]
["2026-09-28T15:47:15.021755+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:15.021792+00:00", "trade", 13.205, 89.0]
["2026-09-28T15:47:15.021870+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:15.022231+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:15.023354+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:15.062557+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:15.211943+00:00", "trade", 13.2065, 100.0]
["2026-09-28T15:47:15.947151+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:47:16.398351+00:00", "trade", 13.2, 1.0]
["2026-09-28T15:47:16.402026+00:00", "trade", 13.205, 11.0]
["2026-09-28T15:47:16.612434+00:00", "trade", 13.2029, 1.0]
["2026-09-28T15:47:17.019011+00:00", "trade", 13.205, 400.0]
["2026-09-28T15:47:17.020161+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:17.781367+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:47:18.943871+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:18.944347+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:18.944347+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:20.025420+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:20.025746+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:20.025856+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:20.032487+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:20.033023+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:20.033544+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:20.033740+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:20.034020+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:20.070913+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:20.816172+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:20.817435+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:20.821876+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:21.012709+00:00", "trade", 13.2049, 2.0]
["2026-09-28T15:47:21.540895+00:00", "trade", 13.2077, 10.0]
["2026-09-28T15:47:21.746051+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:21.746858+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:21.748101+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:21.959288+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:23.031165+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:47:23.031252+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:47:23.031260+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:23.038120+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:47:23.038448+00:00", "trade", 13.205, 11.0]
["2026-09-28T15:47:23.039079+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:23.039422+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:47:23.044907+00:00", "trade", 13.205, 9.0]
["2026-09-28T15:47:23.409380+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:23.806610+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:24.467413+00:00", "trade", 13.2046, 4.0]
["2026-09-28T15:47:24.751698+00:00", "trade", 13.2049, 10.0]
["2026-09-28T15:47:26.310019+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:29.998008+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:30.058041+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:31.125980+00:00", "trade", 13.2077, 2.0]
["2026-09-28T15:47:32.260496+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:47:32.260609+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.260609+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.469631+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.470584+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:33.861956+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:35.461423+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:37.410051+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:39.035070+00:00", "trade", 13.2097, 1.0]
["2026-09-28T15:47:39.146461+00:00", "trade", 13.1991, 25.0]
["2026-09-28T15:47:39.927210+00:00", "trade", 13.21, 2.0]
["2026-09-28T15:47:39.927210+00:00", "trade", 13.21, 98.0]
["2026-09-28T15:47:39.927689+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:40.043018+00:00", "trade", 13.205, 67.0]
["2026-09-28T15:47:40.825352+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:47:42.669380+00:00", "trade", 13.21, 2.0]
["2026-09-28T15:47:42.669380+00:00", "trade", 13.21, 98.0]
["2026-09-28T15:47:42.670578+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:42.671059+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:42.671099+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:42.672738+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:42.926262+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:44.374947+00:00", "trade", 13.21, 151.0]
["2026-09-28T15:47:44.376835+00:00", "trade", 13.205, 1.0]
["2026-09-28T15:47:44.378643+00:00", "trade", 13.205, 1.0]
["2026-09-28T15:47:45.006279+00:00", "trade", 13.2032, 16.0]
["2026-09-28T15:47:45.407307+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:45.548954+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:45.604446+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:45.604465+00:00", "trade", 13.21, 2.0]
["2026-09-28T15:47:45.604492+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:45.604493+00:00", "trade", 13.21, 98.0]
["2026-09-28T15:47:45.604973+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:45.665342+00:00", "trade", 13.205, 2077.0]
["2026-09-28T15:47:45.666590+00:00", "trade", 13.2058, 141.0]
["2026-09-28T15:47:45.966684+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:47:45.966684+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:45.966687+00:00", "trade", 13.21, 1.0]
["2026-09-28T15:47:45.966693+00:00", "trade", 13.21, 400.0]
["2026-09-28T15:47:45.966693+00:00", "trade", 13.21, 200.0]
["2026-09-28T15:47:45.966693+00:00", "trade", 13.21, 200.0]
["2026-09-28T15:47:45.966726+00:00", "trade", 13.21, 200.0]
["2026-09-28T15:47:45.966729+00:00", "trade", 13.21, 200.0]
["2026-09-28T15:47:45.966729+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:47:45.966729+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:45.966732+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:47:45.966829+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:45.966829+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:45.966879+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:47:45.966899+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:47:45.966944+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:47:45.966949+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:47:45.966977+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:47:45.966978+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:47:45.966981+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:47:45.966984+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:47:45.966996+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:47:45.967065+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:47:45.967070+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:47:45.967133+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:47:45.967133+00:00", "trade", 13.21, 10.0]
["2026-09-28T15:47:45.967138+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:47:45.967138+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:47:45.967141+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:47:45.967185+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:47:45.967195+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:47:45.967431+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:47:45.967471+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:47:45.967531+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:45.967670+00:00", "trade", 13.21, 47.0]
["2026-09-28T15:47:45.967706+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:45.967731+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:45.967733+00:00", "trade", 13.21, 45.0]
["2026-09-28T15:47:45.967806+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:45.967862+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:45.967887+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:45.967892+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:45.967974+00:00", "trade", 13.21, 55.0]
["2026-09-28T15:47:45.968007+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:45.968172+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:45.968383+00:00", "trade", 13.21, 50.0]
["2026-09-28T15:47:45.968598+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:45.969009+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:45.969811+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:45.969811+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:45.971997+00:00", "trade", 13.21, 5.0]
["2026-09-28T15:47:45.972521+00:00", "trade", 13.215, 100.0]
["2026-09-28T15:47:45.973009+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:45.973570+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:45.980136+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:45.984603+00:00", "trade", 13.21, 80.0]
["2026-09-28T15:47:46.035031+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:46.057789+00:00", "trade", 13.215, 1.0]
["2026-09-28T15:47:46.076620+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:46.145922+00:00", "trade", 13.215, 100.0]
["2026-09-28T15:47:46.146376+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:46.146551+00:00", "trade", 13.215, 100.0]
["2026-09-28T15:47:47.187625+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:47.208571+00:00", "trade", 13.205, 1.0]
["2026-09-28T15:47:47.676187+00:00", "trade", 13.215, 3000.0]
["2026-09-28T15:47:47.677435+00:00", "trade", 13.2144, 189.0]
["2026-09-28T15:47:48.112577+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:48.122801+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:48.125504+00:00", "trade", 13.215, 49.0]
["2026-09-28T15:47:48.647180+00:00", "trade", 13.2001, 79.0]
["2026-09-28T15:47:49.724233+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:49.820363+00:00", "trade", 13.215, 20.0]
["2026-09-28T15:47:49.995163+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:50.208178+00:00", "trade", 13.2047, 1.0]
["2026-09-28T15:47:51.160336+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:51.320736+00:00", "trade", 13.2092, 1.0]
["2026-09-28T15:47:51.554344+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:51.554725+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:52.978168+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:52.981036+00:00", "trade", 13.215, 4.0]
["2026-09-28T15:47:53.153866+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:47:53.154378+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:53.156032+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:53.156082+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:53.188419+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:53.458705+00:00", "trade", 13.2068, 2.0]
["2026-09-28T15:47:53.951768+00:00", "trade", 13.218, 1.0]
["2026-09-28T15:47:54.974480+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:54.975417+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:54.995724+00:00", "trade", 13.215, 100.0]
["2026-09-28T15:47:55.160492+00:00", "trade", 13.2199, 1.0]
["2026-09-28T15:47:55.351230+00:00", "trade", 13.219, 185.0]
["2026-09-28T15:47:55.352304+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:56.327961+00:00", "trade", 13.2048, 6.0]
["2026-09-28T15:47:56.329656+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:56.384390+00:00", "trade", 13.215, 100.0]
["2026-09-28T15:47:57.287876+00:00", "trade", 13.215, 90.0]
["2026-09-28T15:47:57.290247+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:58.556842+00:00", "trade", 13.215, 7.0]
["2026-09-28T15:47:59.998043+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:48:00.085561+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:48:02.565011+00:00", "trade", 13.2049, 1.0]
["2026-09-28T15:48:03.091777+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:48:08.356930+00:00", "trade", 13.2049, 11.0]
["2026-09-28T15:48:08.547508+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:48:08.547550+00:00", "trade", 13.22, 20.0]
["2026-09-28T15:48:08.547550+00:00", "trade", 13.22, 80.0]
["2026-09-28T15:48:08.548105+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:48:09.626504+00:00", "trade", 13.2005, 3.0]
["2026-09-28T15:48:10.409658+00:00", "trade", 13.205, 3.0]
["2026-09-28T15:48:11.831968+00:00", "trade", 13.215, 100.0]
["2026-09-28T15:48:11.832537+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:48:11.833785+00:00", "trade", 13.2176, 53.0]
["2026-09-28T15:48:12.561890+00:00", "trade", 13.22, 200.0]
["2026-09-28T15:48:12.561899+00:00", "trade", 13.22, 8.0]
["2026-09-28T15:48:12.561930+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:48:12.561933+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:48:12.561934+00:00", "quote", 13.22, 13.22]
["2026-09-28T15:48:12.561934+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:48:12.561937+00:00", "trade", 13.22, 600.0]
["2026-09-28T15:48:12.561937+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:48:12.561942+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:48:12.561942+00:00", "trade", 13.22, 20.0]
["2026-09-28T15:48:12.561942+00:00", "trade", 13.22, 20.0]
["2026-09-28T15:48:12.561944+00:00", "quote", 13.22, 13.22]
["2026-09-28T15:48:12.561945+00:00", "trade", 13.22, 500.0]
["2026-09-28T15:48:12.561945+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:48:12.561950+00:00", "trade", 13.22, 20.0]
["2026-09-28T15:48:12.561950+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:48:12.561950+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:48:12.562004+00:00", "quote", 13.22, 13.22]
["2026-09-28T15:48:12.562022+00:00", "trade", 13.22, 45.0]
["2026-09-28T15:48:12.562030+00:00", "quote", 13.22, 13.22]
["2026-09-28T15:48:12.562034+00:00", "quote", 13.22, 13.22]
["2026-09-28T15:48:12.562060+00:00", "quote", 13.22, 13.22]
["2026-09-28T15:48:12.562065+00:00", "quote", 13.22, 13.22]
["2026-09-28T15:48:12.562084+00:00", "quote", 13.22, 13.22]
["2026-09-28T15:48:12.562090+00:00", "quote", 13.22, 13.22]
["2026-09-28T15:48:12.562094+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:48:12.562094+00:00", "quote", 13.22, 13.22]
["2026-09-28T15:48:12.562097+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:48:12.562099+00:00", "quote", 13.22, 13.22]
["2026-09-28T15:48:12.562130+00:00", "trade", 13.23, 3000.0]
["2026-09-28T15:48:12.562134+00:00", "trade", 13.23, 400.0]
["2026-09-28T15:48:12.562148+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:48:12.562175+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:48:12.562197+00:00", "trade", 13.22, 400.0]
["2026-09-28T15:48:12.562200+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:48:12.562220+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:48:12.562245+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:48:12.562250+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:48:12.562260+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:48:12.562270+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:48:12.562305+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:48:12.562305+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:48:12.562305+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:48:12.562308+00:00", "trade", 13.22, 243.0]
["2026-09-28T15:48:12.562338+00:00", "trade", 13.23, 30.0]
["2026-09-28T15:48:12.562341+00:00", "trade", 13.23, 800.0]
["2026-09-28T15:48:12.562344+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:48:12.562347+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:48:12.562347+00:00", "trade", 13.23, 200.0]
["2026-09-28T15:48:12.562350+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:48:12.562425+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:48:12.562450+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:48:12.562479+00:00", "trade", 13.22, 50.0]
["2026-09-28T15:48:12.562530+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:48:12.562530+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:48:12.562539+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:48:12.562543+00:00", "trade", 13.23, 600.0]
["2026-09-28T15:48:12.562543+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:48:12.562566+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:48:12.562571+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:48:12.562580+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:48:12.562596+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:48:12.562636+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:48:12.562639+00:00", "trade", 13.225, 311.0]
["2026-09-28T15:48:12.562681+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:48:12.562681+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:48:12.562684+00:00", "trade", 13.23, 20.0]
["2026-09-28T15:48:12.562686+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:48:12.562686+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:48:12.562691+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:48:12.562702+00:00", "trade", 13.23, 454.0]
["2026-09-28T15:48:12.562705+00:00", "trade", 13.23, 267.0]
["2026-09-28T15:48:12.562761+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:48:12.562761+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:48:12.562765+00:00", "trade", 13.23, 264.0]
["2026-09-28T15:48:12.562766+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:48:12.562811+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:48:12.562826+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:48:12.562856+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:48:12.562861+00:00", "quote", 13.23, 13.23]
["2026-09-28T15:48:12.562867+00:00", "quote", 13.23, 13.23]
["2026-09-28T15:48:12.562867+00:00", "quote", 13.23, 13.23]
["2026-09-28T15:48:12.562881+00:00", "quote", 13.23, 13.23]
["2026-09-28T15:48:12.562881+00:00", "quote", 13.23, 13.23]
["2026-09-28T15:48:12.562886+00:00", "quote", 13.23, 13.23]
["2026-09-28T15:48:12.562896+00:00", "quote", 13.23, 13.23]
["2026-09-28T15:48:12.562921+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:48:12.562926+00:00", "quote", 13.23, 13.23]
["2026-09-28T15:48:12.562936+00:00", "quote", 13.23, 13.23]
["2026-09-28T15:48:12.562957+00:00", "quote", 13.23, 13.23]
["2026-09-28T15:48:12.562961+00:00", "trade", 13.23, 200.0]
["2026-09-28T15:48:12.562977+00:00", "quote", 13.23, 13.23]
["2026-09-28T15:48:12.562997+00:00", "quote", 13.23, 13.23]
["2026-09-28T15:48:12.563012+00:00", "trade", 13.22, 10.0]
["2026-09-28T15:48:12.563047+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:48:12.563097+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:48:12.563122+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:48:12.563147+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:48:12.563172+00:00", "quote", 13.23, 13.23]
["2026-09-28T15:48:12.563177+00:00", "quote", 13.23, 13.23]
["2026-09-28T15:48:12.563307+00:00", "quote", 13.23, 13.23]
["2026-09-28T15:48:12.563322+00:00", "quote", 13.23, 13.23]
["2026-09-28T15:48:12.563333+00:00", "quote", 13.23, 13.23]
["2026-09-28T15:48:12.563337+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:48:12.563342+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:48:12.563357+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:48:12.563382+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:48:12.563413+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:48:12.563481+00:00", "trade", 13.22, 6.0]
["2026-09-28T15:48:12.563533+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:48:12.563548+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:48:12.563663+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:48:12.563724+00:00", "trade", 13.235, 400.0]
["2026-09-28T15:48:12.563773+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:48:12.563826+00:00", "trade", 13.235, 400.0]
["2026-09-28T15:48:12.563854+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:48:12.563884+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:48:12.564054+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:48:12.564054+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:48:12.564054+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:48:12.564055+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:48:12.564174+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:48:12.564254+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:48:12.564335+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:48:12.564340+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:48:12.564375+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:48:12.564961+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:48:12.565172+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:48:12.566695+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:48:12.602944+00:00", "trade", 13.235, 17.0]
["2026-09-28T15:48:12.630086+00:00", "trade", 13.24, 400.0]
["2026-09-28T15:48:12.630217+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:48:12.630272+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:48:12.631114+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:48:12.633259+00:00", "trade", 13.235, 400.0]
["2026-09-28T15:48:12.638058+00:00", "trade", 13.24, 37.0]
["2026-09-28T15:48:12.647000+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:48:12.647005+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:48:12.647005+00:00", "trade", 13.24, 200.0]
["2026-09-28T15:48:12.647005+00:00", "trade", 13.24, 400.0]
["2026-09-28T15:48:12.647008+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:48:12.647010+00:00", "trade", 13.24, 263.0]
["2026-09-28T15:48:12.647010+00:00", "trade", 13.24, 1200.0]
["2026-09-28T15:48:12.647013+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:48:12.647016+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:48:12.647020+00:00", "trade", 13.24, 500.0]
["2026-09-28T15:48:12.647026+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:48:12.647027+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:48:12.647035+00:00", "trade", 13.24, 20.0]
["2026-09-28T15:48:12.647062+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:48:12.647112+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:48:12.647117+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:48:12.647127+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:48:12.647192+00:00", "quote", 13.24, 13.24]
["2026-09-28T15:48:12.647233+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:48:12.647233+00:00", "trade", 13.24, 700.0]
["2026-09-28T15:48:12.647237+00:00", "trade", 13.24, 200.0]
["2026-09-28T15:48:12.647239+00:00", "trade", 13.24, 200.0]
["2026-09-28T15:48:12.647242+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:48:12.647257+00:00", "quote", 13.24, 13.24]
["2026-09-28T15:48:12.647356+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:48:12.647372+00:00", "quote", 13.24, 13.24]
["2026-09-28T15:48:12.647397+00:00", "quote", 13.24, 13.24]
["2026-09-28T15:48:12.647561+00:00", "trade", 13.24, 311.0]
["2026-09-28T15:48:12.647573+00:00", "quote", 13.24, 13.24]
["2026-09-28T15:48:12.647576+00:00", "trade", 13.24, 311.0]
["2026-09-28T15:48:12.647576+00:00", "trade", 13.24, 200.0]
["2026-09-28T15:48:12.647579+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:48:12.647582+00:00", "trade", 13.24, 800.0]
["2026-09-28T15:48:12.647600+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:48:12.647603+00:00", "trade", 13.24, 200.0]
["2026-09-28T15:48:12.647628+00:00", "quote", 13.24, 13.24]
["2026-09-28T15:48:12.647642+00:00", "trade", 13.24, 200.0]
["2026-09-28T15:48:12.647642+00:00", "trade", 13.24, 200.0]
["2026-09-28T15:48:12.647643+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:12.647700+00:00", "trade", 13.24, 60.0]
["2026-09-28T15:48:12.647703+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:12.647719+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:12.647793+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:12.647894+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:12.647959+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:12.648079+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:12.648124+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:12.648124+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:12.649066+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:12.651001+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:12.651442+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:12.655394+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:48:12.655398+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:48:12.655400+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:48:12.655404+00:00", "trade", 13.24, 1.0]
["2026-09-28T15:48:12.655404+00:00", "trade", 13.24, 13.0]
["2026-09-28T15:48:12.655404+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:48:12.655417+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:12.655417+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:12.655422+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:12.655422+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:12.655422+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:12.655427+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:12.655427+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:12.655437+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:12.655442+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:12.655507+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:12.655512+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:12.655512+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:12.655532+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:12.655712+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:12.655787+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:12.655923+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:12.655973+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:12.656003+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:12.656524+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:12.657000+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:12.660935+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:12.660955+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:12.678727+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:12.678777+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:12.748473+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:12.771020+00:00", "trade", 13.245, 400.0]
["2026-09-28T15:48:12.803040+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:48:13.065453+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:13.144320+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:13.216272+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:13.501270+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:14.307660+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:14.330068+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:14.888167+00:00", "trade", 13.245, 40.0]
["2026-09-28T15:48:15.622004+00:00", "trade", 13.2142, 100.0]
["2026-09-28T15:48:15.876888+00:00", "trade", 13.2248, 9.0]
["2026-09-28T15:48:16.802738+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:16.802869+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:16.803831+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:16.804312+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:17.327210+00:00", "trade", 13.2471, 112.0]
["2026-09-28T15:48:17.559113+00:00", "trade", 13.2143, 4.0]
["2026-09-28T15:48:17.560126+00:00", "trade", 13.2401, 85.0]
["2026-09-28T15:48:18.223009+00:00", "trade", 13.2462, 360.0]
["2026-09-28T15:48:18.463663+00:00", "trade", 13.245, 30.0]
["2026-09-28T15:48:18.740702+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:19.588012+00:00", "trade", 13.2145, 11.0]
["2026-09-28T15:48:20.720995+00:00", "trade", 13.249, 16.0]
["2026-09-28T15:48:20.721347+00:00", "trade", 13.249, 1.0]
["2026-09-28T15:48:22.438263+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:22.698178+00:00", "trade", 13.245, 10.0]
["2026-09-28T15:48:22.698184+00:00", "trade", 13.25, 10.0]
["2026-09-28T15:48:22.698191+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:22.700066+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:22.744848+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:23.134470+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:23.236781+00:00", "trade", 13.2146, 1.0]
["2026-09-28T15:48:23.828890+00:00", "trade", 13.24, 83.0]
["2026-09-28T15:48:23.828929+00:00", "trade", 13.24, 23.0]
["2026-09-28T15:48:23.828943+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:23.829028+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:23.829129+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:23.829924+00:00", "trade", 13.245, 24.0]
["2026-09-28T15:48:23.839932+00:00", "trade", 13.245, 3.0]
["2026-09-28T15:48:24.604163+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:25.429041+00:00", "trade", 13.245, 1000.0]
["2026-09-28T15:48:25.465921+00:00", "trade", 13.25, 528.0]
["2026-09-28T15:48:25.466279+00:00", "trade", 13.25, 1.0]
["2026-09-28T15:48:25.841704+00:00", "trade", 13.2228, 2.0]
["2026-09-28T15:48:25.872705+00:00", "trade", 13.2246, 5.0]
["2026-09-28T15:48:25.872768+00:00", "trade", 13.2246, 5.0]
["2026-09-28T15:48:26.146630+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:26.226813+00:00", "trade", 13.25, 1.0]
["2026-09-28T15:48:26.228164+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:27.327357+00:00", "trade", 13.245, 10.0]
["2026-09-28T15:48:27.328413+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:27.328453+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:27.560365+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:27.798606+00:00", "trade", 13.2462, 20.0]
["2026-09-28T15:48:27.798621+00:00", "trade", 13.25, 20.0]
["2026-09-28T15:48:27.798633+00:00", "trade", 13.25, 988.0]
["2026-09-28T15:48:27.798642+00:00", "trade", 13.2462, 988.0]
["2026-09-28T15:48:27.798687+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:27.798687+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:27.799645+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:28.126167+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:28.600336+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:28.607589+00:00", "trade", 13.24, 10.0]
["2026-09-28T15:48:28.607633+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:28.607643+00:00", "trade", 13.24, 97.0]
["2026-09-28T15:48:28.735751+00:00", "trade", 13.2432, 354.0]
["2026-09-28T15:48:28.742688+00:00", "trade", 13.245, 1.0]
["2026-09-28T15:48:29.998083+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:30.388692+00:00", "trade", 13.2166, 21.0]
["2026-09-28T15:48:30.406020+00:00", "trade", 13.2166, 1.0]
["2026-09-28T15:48:30.408109+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:30.408159+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:30.787587+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:31.031181+00:00", "trade", 13.25, 300.0]
["2026-09-28T15:48:31.284215+00:00", "trade", 13.25, 16.0]
["2026-09-28T15:48:31.284377+00:00", "trade", 13.245, 84.0]
["2026-09-28T15:48:31.285297+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:31.354041+00:00", "trade", 13.25, 134.0]
["2026-09-28T15:48:31.354601+00:00", "trade", 13.25, 66.0]
["2026-09-28T15:48:31.355043+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:31.355103+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:31.355599+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:31.355699+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:31.362245+00:00", "trade", 13.2487, 60.0]
["2026-09-28T15:48:31.368178+00:00", "trade", 13.2487, 1.0]
["2026-09-28T15:48:31.894682+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:31.896196+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:32.494811+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:34.539117+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:36.766920+00:00", "trade", 13.2088, 35.0]
["2026-09-28T15:48:37.037128+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:37.540358+00:00", "trade", 13.2169, 1.0]
["2026-09-28T15:48:39.054266+00:00", "trade", 13.2468, 2.0]
["2026-09-28T15:48:39.061366+00:00", "trade", 13.2277, 3.0]
["2026-09-28T15:48:39.064437+00:00", "trade", 13.2277, 2.0]
["2026-09-28T15:48:39.067723+00:00", "trade", 13.2277, 5.0]
["2026-09-28T15:48:39.070953+00:00", "trade", 13.2277, 2.0]
["2026-09-28T15:48:39.074047+00:00", "trade", 13.2277, 2.0]
["2026-09-28T15:48:39.077205+00:00", "trade", 13.2277, 2.0]
["2026-09-28T15:48:39.082191+00:00", "trade", 13.2277, 2.0]
["2026-09-28T15:48:39.085255+00:00", "trade", 13.2277, 7.0]
["2026-09-28T15:48:39.096938+00:00", "trade", 13.2292, 2.0]
["2026-09-28T15:48:39.100068+00:00", "trade", 13.235, 5.0]
["2026-09-28T15:48:39.539264+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:39.607376+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:40.149266+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:40.149316+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:40.149341+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:48:40.149897+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:40.151371+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:40.203916+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:40.923768+00:00", "trade", 13.245, 52.0]
["2026-09-28T15:48:41.167817+00:00", "trade", 13.2088, 100.0]
["2026-09-28T15:48:41.916227+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:41.916242+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:41.916297+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:41.916314+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:48:41.916317+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:48:41.916673+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:41.916873+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:41.952483+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:41.952603+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:43.211536+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:48:43.211539+00:00", "trade", 13.25, 50.0]
["2026-09-28T15:48:43.211916+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:43.211926+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:43.211991+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:43.212056+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:48:43.212059+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:48:43.212095+00:00", "trade", 13.25, 400.0]
["2026-09-28T15:48:43.212497+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:43.212572+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:43.212577+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:43.213054+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:43.213495+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:43.213495+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:43.214377+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:43.261804+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:48:43.262872+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:43.263303+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:43.282382+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:48:43.282459+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:43.282758+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:48:43.283560+00:00", "trade", 13.245, 21.0]
["2026-09-28T15:48:43.283623+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:48:43.283690+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:48:43.284011+00:00", "trade", 13.2475, 50.0]
["2026-09-28T15:48:43.284282+00:00", "trade", 13.245, 2.0]
["2026-09-28T15:48:43.659527+00:00", "trade", 13.245, 25.0]
["2026-09-28T15:48:43.660920+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:43.918402+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:44.692531+00:00", "trade", 13.2177, 25.0]
["2026-09-28T15:48:45.687779+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:48.897055+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:48:48.897064+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:48:50.103209+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:50.103696+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:50.148722+00:00", "trade", 13.2278, 4.0]
["2026-09-28T15:48:51.048605+00:00", "trade", 13.218, 5.0]
["2026-09-28T15:48:51.139481+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:51.139571+00:00", "trade", 13.245, 311.0]
["2026-09-28T15:48:52.286030+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:52.307365+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:48:52.307822+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:52.308368+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:52.647664+00:00", "trade", 13.2096, 32.0]
["2026-09-28T15:48:53.760309+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:53.760760+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:53.761282+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:54.128280+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:54.170711+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:48:54.171087+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:56.772905+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:56.773542+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:48:58.202291+00:00", "trade", 13.2183, 21.0]
["2026-09-28T15:48:58.226796+00:00", "trade", 13.2401, 20.0]
["2026-09-28T15:48:59.451831+00:00", "trade", 13.2477, 1.0]
["2026-09-28T15:48:59.466888+00:00", "trade", 13.2364, 5.0]
["2026-09-28T15:48:59.522833+00:00", "trade", 13.245, 150.0]
["2026-09-28T15:48:59.998123+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:00.032640+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:00.033121+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:00.033161+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:02.262648+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:02.624058+00:00", "trade", 13.2184, 1.0]
["2026-09-28T15:49:02.683064+00:00", "trade", 13.245, 12.0]
["2026-09-28T15:49:02.685148+00:00", "trade", 13.2207, 1.0]
["2026-09-28T15:49:02.685206+00:00", "trade", 13.2207, 75.0]
["2026-09-28T15:49:02.685242+00:00", "trade", 13.2207, 9.0]
["2026-09-28T15:49:02.687023+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:02.687063+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:02.687504+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:03.723749+00:00", "trade", 13.245, 83.0]
["2026-09-28T15:49:03.727165+00:00", "trade", 13.25, 17.0]
["2026-09-28T15:49:03.727640+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:03.727640+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:03.727645+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:03.727817+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:49:04.127138+00:00", "trade", 13.2186, 1.0]
["2026-09-28T15:49:04.134168+00:00", "trade", 13.2186, 2.0]
["2026-09-28T15:49:04.226566+00:00", "trade", 13.229, 8.0]
["2026-09-28T15:49:04.228723+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:04.896863+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:04.928374+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:49:04.929310+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:05.148262+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:05.448883+00:00", "trade", 13.2188, 2.0]
["2026-09-28T15:49:07.110342+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:10.760165+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:10.760205+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:10.760631+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:10.761127+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:10.761568+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:10.762069+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:11.969293+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:12.390540+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:12.391047+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:12.980931+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:13.226254+00:00", "trade", 13.2102, 11.0]
["2026-09-28T15:49:13.285708+00:00", "trade", 13.2457, 12.0]
["2026-09-28T15:49:13.562721+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:14.264877+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:14.665293+00:00", "trade", 13.245, 742.0]
["2026-09-28T15:49:14.892917+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:14.892977+00:00", "trade", 13.25, 83.0]
["2026-09-28T15:49:14.892992+00:00", "trade", 13.25, 1.0]
["2026-09-28T15:49:14.892992+00:00", "trade", 13.25, 16.0]
["2026-09-28T15:49:14.893508+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:14.893533+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:14.894029+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:14.894110+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:14.916398+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:15.021749+00:00", "trade", 13.2297, 2.0]
["2026-09-28T15:49:15.023112+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:15.023392+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:15.364063+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:15.364655+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:15.364905+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:15.527437+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:15.528319+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:15.758111+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:16.126799+00:00", "trade", 13.2104, 43.0]
["2026-09-28T15:49:16.495046+00:00", "trade", 13.2203, 26.0]
["2026-09-28T15:49:18.158128+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:49:18.294876+00:00", "trade", 13.25, 16.0]
["2026-09-28T15:49:18.294909+00:00", "trade", 13.25, 3.0]
["2026-09-28T15:49:18.423669+00:00", "trade", 13.2204, 1.0]
["2026-09-28T15:49:18.781683+00:00", "trade", 13.245, 50.0]
["2026-09-28T15:49:18.791327+00:00", "trade", 13.245, 19.0]
["2026-09-28T15:49:18.791387+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:49:18.791445+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:49:18.791649+00:00", "trade", 13.245, 14.0]
["2026-09-28T15:49:18.791649+00:00", "trade", 13.245, 29.0]
["2026-09-28T15:49:18.791938+00:00", "trade", 13.245, 6.0]
["2026-09-28T15:49:18.893844+00:00", "trade", 13.2464, 4.0]
["2026-09-28T15:49:19.126496+00:00", "trade", 13.24, 1.0]
["2026-09-28T15:49:19.926253+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:49:21.280938+00:00", "trade", 13.24, 3.0]
["2026-09-28T15:49:21.280941+00:00", "trade", 13.24, 5.0]
["2026-09-28T15:49:24.154563+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:24.254194+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:49:24.405680+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:24.641780+00:00", "trade", 13.2424, 150.0]
["2026-09-28T15:49:24.642399+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:24.858669+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:24.859110+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:25.075382+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:49:25.075861+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:25.075861+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:25.075941+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:25.076382+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:25.076618+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:26.227993+00:00", "trade", 13.245, 43.0]
["2026-09-28T15:49:26.472367+00:00", "trade", 13.25, 8.0]
["2026-09-28T15:49:26.472403+00:00", "trade", 13.25, 5.0]
["2026-09-28T15:49:26.478140+00:00", "trade", 13.2207, 1.0]
["2026-09-28T15:49:26.510681+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:26.588070+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:26.588511+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:26.588952+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:27.046406+00:00", "trade", 13.223, 8.0]
["2026-09-28T15:49:27.393844+00:00", "trade", 13.249, 1.0]
["2026-09-28T15:49:27.415540+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:27.623486+00:00", "trade", 13.2477, 1.0]
["2026-09-28T15:49:27.624848+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:27.910516+00:00", "trade", 13.245, 1.0]
["2026-09-28T15:49:27.913059+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:28.476245+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:28.785328+00:00", "trade", 13.245, 82.0]
["2026-09-28T15:49:29.840888+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:29.840889+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:49:29.841529+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:29.998152+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:31.462655+00:00", "trade", 13.25, 1.0]
["2026-09-28T15:49:31.462658+00:00", "trade", 13.25, 99.0]
["2026-09-28T15:49:31.670788+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:33.513266+00:00", "trade", 13.2209, 29.0]
["2026-09-28T15:49:33.726423+00:00", "trade", 13.2232, 100.0]
["2026-09-28T15:49:34.649810+00:00", "trade", 13.25, 16.0]
["2026-09-28T15:49:34.649837+00:00", "trade", 13.25, 3.0]
["2026-09-28T15:49:34.650812+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:34.666319+00:00", "trade", 13.2209, 1.0]
["2026-09-28T15:49:35.368490+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:35.369367+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:38.271712+00:00", "trade", 13.2487, 15.0]
["2026-09-28T15:49:38.272076+00:00", "trade", 13.2487, 1.0]
["2026-09-28T15:49:38.274307+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:38.301877+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:49:38.545357+00:00", "trade", 13.25, 1.0]
["2026-09-28T15:49:38.545360+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:49:38.545363+00:00", "trade", 13.25, 99.0]
["2026-09-28T15:49:38.545874+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:39.035704+00:00", "trade", 13.2312, 2.0]
["2026-09-28T15:49:39.037078+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:39.425925+00:00", "trade", 13.25, 1000.0]
["2026-09-28T15:49:40.040391+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:40.041002+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:40.305362+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:40.773460+00:00", "trade", 13.2218, 1.0]
["2026-09-28T15:49:41.334386+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:41.334559+00:00", "trade", 13.25, 200.0]
["2026-09-28T15:49:41.334559+00:00", "trade", 13.25, 200.0]
["2026-09-28T15:49:41.334569+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:49:41.334571+00:00", "trade", 13.25, 1.0]
["2026-09-28T15:49:41.334578+00:00", "trade", 13.25, 700.0]
["2026-09-28T15:49:41.334578+00:00", "trade", 13.25, 6.0]
["2026-09-28T15:49:41.334587+00:00", "trade", 13.25, 1500.0]
["2026-09-28T15:49:41.334602+00:00", "trade", 13.25, 300.0]
["2026-09-28T15:49:41.334605+00:00", "trade", 13.25, 10.0]
["2026-09-28T15:49:41.334605+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:49:41.334611+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:49:41.334611+00:00", "trade", 13.25, 1.0]
["2026-09-28T15:49:41.334614+00:00", "trade", 13.25, 3.0]
["2026-09-28T15:49:41.334617+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:49:41.334620+00:00", "trade", 13.25, 200.0]
["2026-09-28T15:49:41.334620+00:00", "trade", 13.25, 400.0]
["2026-09-28T15:49:41.334624+00:00", "trade", 13.25, 50.0]
["2026-09-28T15:49:41.334624+00:00", "trade", 13.25, 2.0]
["2026-09-28T15:49:41.334624+00:00", "trade", 13.25, 200.0]
["2026-09-28T15:49:41.334629+00:00", "trade", 13.25, 1.0]
["2026-09-28T15:49:41.334637+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:41.334638+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:49:41.334702+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:41.334707+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:41.334712+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:41.334717+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:41.334717+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:41.334722+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:41.334727+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:41.334746+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:49:41.334782+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:41.334817+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:41.334817+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:41.334818+00:00", "trade", 13.25, 950.0]
["2026-09-28T15:49:41.334822+00:00", "trade", 13.25, 912.0]
["2026-09-28T15:49:41.334822+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:41.334824+00:00", "trade", 13.25, 200.0]
["2026-09-28T15:49:41.334828+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:41.334828+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:41.334828+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:41.334832+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:41.334832+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:41.334842+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:41.334847+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:41.334847+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:41.334847+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:41.334852+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:41.334852+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:41.334852+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:41.334855+00:00", "trade", 13.25, 1.0]
["2026-09-28T15:49:41.334855+00:00", "trade", 13.25, 20.0]
["2026-09-28T15:49:41.334857+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:41.334858+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:49:41.334860+00:00", "trade", 13.25, 1.0]
["2026-09-28T15:49:41.334860+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:49:41.334863+00:00", "trade", 13.25, 989.0]
["2026-09-28T15:49:41.334867+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:49:41.334867+00:00", "trade", 13.25, 82.0]
["2026-09-28T15:49:41.334873+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:41.334902+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:49:41.335007+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:49:41.335032+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:41.335048+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:41.335098+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:41.335203+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:41.335203+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:41.335203+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:41.335203+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:41.335208+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:41.335208+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:41.335213+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:41.335268+00:00", "quote", 13.25, 13.25]
["2026-09-28T15:49:41.335283+00:00", "quote", 13.25, 13.25]
["2026-09-28T15:49:41.335305+00:00", "trade", 13.25, 200.0]
["2026-09-28T15:49:41.335308+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:41.335378+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:41.335433+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:41.335450+00:00", "trade", 13.25, 425.0]
["2026-09-28T15:49:41.335499+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:41.335663+00:00", "trade", 13.255, 2.0]
["2026-09-28T15:49:41.335694+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:41.335784+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:41.335910+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:41.335935+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:41.335940+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:41.336025+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:41.336065+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:41.336093+00:00", "trade", 13.2498, 57.0]
["2026-09-28T15:49:41.336105+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:41.336426+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:41.336466+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:41.336937+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:41.337413+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:49:41.337789+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:41.337789+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:41.338685+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:49:41.340706+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:41.343752+00:00", "trade", 13.25, 6.0]
["2026-09-28T15:49:41.352028+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:41.362503+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:41.435812+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:41.436178+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:41.721112+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:41.721277+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:41.817365+00:00", "trade", 13.2251, 1.0]
["2026-09-28T15:49:42.262365+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:43.032037+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:49:43.032117+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:43.032162+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:43.033140+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:43.033601+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:43.105069+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:49:43.105998+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:43.400609+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:44.801669+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:44.802110+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:45.159175+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:47.676752+00:00", "trade", 13.2398, 6.0]
["2026-09-28T15:49:47.677726+00:00", "trade", 13.2398, 6.0]
["2026-09-28T15:49:47.968352+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:48.513139+00:00", "trade", 13.2248, 54.0]
["2026-09-28T15:49:48.964441+00:00", "trade", 13.2252, 26.0]
["2026-09-28T15:49:49.004872+00:00", "trade", 13.26, 49.0]
["2026-09-28T15:49:49.004905+00:00", "trade", 13.26, 8.0]
["2026-09-28T15:49:49.009119+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:50.008033+00:00", "trade", 13.255, 54.0]
["2026-09-28T15:49:50.010242+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:50.010249+00:00", "trade", 13.255, 9.0]
["2026-09-28T15:49:50.016126+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:50.472914+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:51.537463+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:53.727614+00:00", "trade", 13.26, 200.0]
["2026-09-28T15:49:53.727721+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:53.728092+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:53.728132+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:53.728373+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:53.755394+00:00", "trade", 13.258, 300.0]
["2026-09-28T15:49:53.756946+00:00", "trade", 13.258, 150.0]
["2026-09-28T15:49:53.757694+00:00", "trade", 13.258, 150.0]
["2026-09-28T15:49:53.759403+00:00", "trade", 13.258, 160.0]
["2026-09-28T15:49:53.762470+00:00", "trade", 13.2578, 150.0]
["2026-09-28T15:49:53.766854+00:00", "trade", 13.2578, 44.0]
["2026-09-28T15:49:53.767693+00:00", "trade", 13.2578, 296.0]
["2026-09-28T15:49:53.782714+00:00", "trade", 13.2578, 150.0]
["2026-09-28T15:49:55.286141+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:55.286582+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:55.286632+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:55.287048+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:55.287399+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:55.287720+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:55.287840+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:55.287920+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:55.288321+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:55.613405+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:55.613470+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:55.614337+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:55.856133+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:56.110269+00:00", "trade", 13.2264, 13.0]
["2026-09-28T15:49:56.212020+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:56.212461+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:56.248271+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:56.995600+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:57.086356+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:57.086357+00:00", "trade", 13.26, 200.0]
["2026-09-28T15:49:57.086360+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:49:57.086451+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:57.086568+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:49:57.087128+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:57.087163+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:57.087494+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:57.087579+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:49:57.087734+00:00", "trade", 13.26, 5.0]
["2026-09-28T15:49:58.248049+00:00", "trade", 13.2599, 2.0]
["2026-09-28T15:49:58.377697+00:00", "trade", 13.2266, 1.0]
["2026-09-28T15:49:58.466766+00:00", "trade", 13.26, 1.0]
["2026-09-28T15:49:59.998188+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:00.070260+00:00", "trade", 13.255, 903.0]
["2026-09-28T15:50:00.071544+00:00", "trade", 13.2536, 53.0]
["2026-09-28T15:50:00.557706+00:00", "trade", 13.2414, 2.0]
["2026-09-28T15:50:01.005366+00:00", "trade", 13.255, 125.0]
["2026-09-28T15:50:01.455120+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:01.455586+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:01.857533+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:01.857974+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:02.670428+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:02.986975+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:50:02.986976+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:02.987081+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:03.135781+00:00", "trade", 13.2532, 153.0]
["2026-09-28T15:50:03.157096+00:00", "trade", 13.2532, 1.0]
["2026-09-28T15:50:03.510873+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:04.613257+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:05.249236+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:05.249687+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:05.335892+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:05.335892+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:05.336343+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:05.336739+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:05.336779+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:05.336824+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:05.339145+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:05.350547+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:05.381907+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:05.409046+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:05.509527+00:00", "trade", 13.2271, 16.0]
["2026-09-28T15:50:05.787746+00:00", "trade", 13.2509, 4.0]
["2026-09-28T15:50:06.993904+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:07.144332+00:00", "trade", 13.255, 8.0]
["2026-09-28T15:50:07.144452+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:50:07.144539+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:50:07.144891+00:00", "trade", 13.255, 200.0]
["2026-09-28T15:50:07.144954+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:50:07.145015+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:50:07.145280+00:00", "trade", 13.255, 14.0]
["2026-09-28T15:50:07.145285+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:50:07.145374+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:07.169682+00:00", "trade", 13.255, 2926.0]
["2026-09-28T15:50:08.793703+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:09.559083+00:00", "trade", 13.2284, 1.0]
["2026-09-28T15:50:10.068399+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:50:10.407444+00:00", "trade", 13.258, 4000.0]
["2026-09-28T15:50:10.407540+00:00", "trade", 13.255, 5500.0]
["2026-09-28T15:50:10.407682+00:00", "trade", 13.255, 500.0]
["2026-09-28T15:50:10.408712+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:11.397571+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:11.448477+00:00", "trade", 13.255, 444.0]
["2026-09-28T15:50:11.797386+00:00", "trade", 13.255, 15.0]
["2026-09-28T15:50:11.950377+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:11.950378+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:50:11.950893+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:11.950933+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:11.971863+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:12.805723+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:14.009924+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:15.636844+00:00", "trade", 13.255, 11.0]
["2026-09-28T15:50:15.637293+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:15.637333+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:15.647567+00:00", "trade", 13.255, 11.0]
["2026-09-28T15:50:15.648896+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:15.651296+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:15.885322+00:00", "trade", 13.255, 58.0]
["2026-09-28T15:50:15.889301+00:00", "trade", 13.255, 54.0]
["2026-09-28T15:50:16.017794+00:00", "trade", 13.255, 1.0]
["2026-09-28T15:50:16.543961+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:16.544548+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:16.544588+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:16.544628+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:16.544908+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:16.544989+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:16.682441+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:16.682501+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:16.683393+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:17.019039+00:00", "trade", 13.258, 1600.0]
["2026-09-28T15:50:17.019406+00:00", "trade", 13.2582, 503.0]
["2026-09-28T15:50:17.019451+00:00", "trade", 13.2599, 5051.0]
["2026-09-28T15:50:17.019604+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:50:17.019614+00:00", "trade", 13.26, 500.0]
["2026-09-28T15:50:17.019620+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:50:17.019620+00:00", "trade", 13.26, 10.0]
["2026-09-28T15:50:17.019623+00:00", "trade", 13.26, 200.0]
["2026-09-28T15:50:17.019689+00:00", "trade", 13.26, 85.0]
["2026-09-28T15:50:17.019839+00:00", "quote", 13.26, 13.26]
["2026-09-28T15:50:17.019845+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:50:17.019845+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:50:17.019894+00:00", "quote", 13.26, 13.26]
["2026-09-28T15:50:17.019902+00:00", "trade", 13.26, 953.0]
["2026-09-28T15:50:17.019904+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:17.019909+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:17.020009+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:17.020009+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:17.020029+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:17.020049+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:17.020165+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:17.020185+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:17.020250+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:17.020340+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:17.020420+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:17.020541+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:17.020541+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:17.020621+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:17.020621+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:17.020661+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:17.020851+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:17.020867+00:00", "trade", 13.26, 800.0]
["2026-09-28T15:50:17.020871+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:17.021403+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:17.021723+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:17.022154+00:00", "trade", 13.26, 5.0]
["2026-09-28T15:50:17.022681+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:50:17.024731+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:17.025164+00:00", "trade", 13.268, 988.0]
["2026-09-28T15:50:17.025593+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:17.033067+00:00", "trade", 13.26, 1.0]
["2026-09-28T15:50:17.050076+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:17.050106+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:17.050326+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:17.050351+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:17.071116+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:17.156935+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:17.217685+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:17.506039+00:00", "trade", 13.27, 2000.0]
["2026-09-28T15:50:17.528698+00:00", "trade", 13.2367, 22.0]
["2026-09-28T15:50:17.532352+00:00", "trade", 13.2367, 1.0]
["2026-09-28T15:50:18.704025+00:00", "trade", 13.265, 1.0]
["2026-09-28T15:50:19.937200+00:00", "trade", 13.2667, 21.0]
["2026-09-28T15:50:19.953135+00:00", "trade", 13.2612, 72.0]
["2026-09-28T15:50:19.958265+00:00", "trade", 13.2667, 1.0]
["2026-09-28T15:50:19.967341+00:00", "trade", 13.27, 68.0]
["2026-09-28T15:50:20.225003+00:00", "trade", 13.2355, 51.0]
["2026-09-28T15:50:20.232551+00:00", "trade", 13.2422, 8.0]
["2026-09-28T15:50:20.237140+00:00", "trade", 13.2422, 10.0]
["2026-09-28T15:50:20.370793+00:00", "trade", 13.2272, 38.0]
["2026-09-28T15:50:20.378636+00:00", "trade", 13.2402, 7.0]
["2026-09-28T15:50:20.381391+00:00", "trade", 13.2563, 4.0]
["2026-09-28T15:50:21.051533+00:00", "trade", 13.2369, 3.0]
["2026-09-28T15:50:21.156714+00:00", "trade", 13.2667, 1.0]
["2026-09-28T15:50:23.177641+00:00", "trade", 13.27, 20.0]
["2026-09-28T15:50:23.177647+00:00", "trade", 13.265, 20.0]
["2026-09-28T15:50:23.177662+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:23.179145+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:23.179346+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:23.179621+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:23.564981+00:00", "trade", 13.2622, 250.0]
["2026-09-28T15:50:23.825368+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:23.856486+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:50:23.856923+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:23.874520+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:25.872738+00:00", "trade", 13.2548, 9.0]
["2026-09-28T15:50:25.986991+00:00", "trade", 13.237, 12.0]
["2026-09-28T15:50:26.775220+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:26.776693+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:27.486788+00:00", "trade", 13.227, 100.0]
["2026-09-28T15:50:27.542113+00:00", "trade", 13.2371, 3.0]
["2026-09-28T15:50:27.800251+00:00", "trade", 13.27, 50.0]
["2026-09-28T15:50:27.800281+00:00", "trade", 13.265, 50.0]
["2026-09-28T15:50:28.938770+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:50:28.938910+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:28.940399+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:29.998222+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:30.369310+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:30.914280+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:50:30.914307+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:50:32.019883+00:00", "trade", 13.265, 10.0]
["2026-09-28T15:50:32.019883+00:00", "trade", 13.265, 20.0]
["2026-09-28T15:50:32.020935+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:50:32.023212+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:50:32.023518+00:00", "trade", 13.265, 311.0]
["2026-09-28T15:50:32.031520+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:50:32.047125+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:50:32.076944+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:50:32.078278+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:32.078749+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:32.115168+00:00", "trade", 13.265, 200.0]
["2026-09-28T15:50:32.462532+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:32.463144+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:32.470457+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:50:32.470457+00:00", "trade", 13.265, 70.0]
["2026-09-28T15:50:32.470917+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:32.555298+00:00", "trade", 13.265, 3.0]
["2026-09-28T15:50:32.555318+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:32.555337+00:00", "trade", 13.265, 97.0]
["2026-09-28T15:50:32.555343+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:50:32.555343+00:00", "trade", 13.265, 200.0]
["2026-09-28T15:50:32.555353+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:32.555364+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:50:32.555364+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:50:32.555388+00:00", "trade", 13.26, 10.0]
["2026-09-28T15:50:32.555404+00:00", "trade", 13.26, 9.0]
["2026-09-28T15:50:32.555407+00:00", "trade", 13.26, 4.0]
["2026-09-28T15:50:32.555424+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:32.555425+00:00", "trade", 13.26, 20.0]
["2026-09-28T15:50:32.555428+00:00", "trade", 13.26, 500.0]
["2026-09-28T15:50:32.555431+00:00", "trade", 13.26, 11.0]
["2026-09-28T15:50:32.555434+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:50:32.555449+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:32.555452+00:00", "trade", 13.26, 3.0]
["2026-09-28T15:50:32.555570+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:50:32.555570+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:50:32.555572+00:00", "trade", 13.26, 15.0]
["2026-09-28T15:50:32.555575+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:50:32.555593+00:00", "trade", 13.26, 103.0]
["2026-09-28T15:50:32.555596+00:00", "trade", 13.26, 20.0]
["2026-09-28T15:50:32.555599+00:00", "trade", 13.26, 219.0]
["2026-09-28T15:50:32.555603+00:00", "trade", 13.26, 25.0]
["2026-09-28T15:50:32.555603+00:00", "trade", 13.26, 1.0]
["2026-09-28T15:50:32.555608+00:00", "trade", 13.26, 53.0]
["2026-09-28T15:50:32.555608+00:00", "trade", 13.26, 1.0]
["2026-09-28T15:50:32.555608+00:00", "trade", 13.26, 2.0]
["2026-09-28T15:50:32.555654+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:32.555674+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:32.555719+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:32.555921+00:00", "trade", 13.26, 23.0]
["2026-09-28T15:50:32.555948+00:00", "trade", 13.26, 10.0]
["2026-09-28T15:50:32.556030+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:32.556044+00:00", "trade", 13.26, 15.0]
["2026-09-28T15:50:32.556059+00:00", "trade", 13.26, 500.0]
["2026-09-28T15:50:32.556074+00:00", "trade", 13.26, 1.0]
["2026-09-28T15:50:32.556074+00:00", "trade", 13.26, 18.0]
["2026-09-28T15:50:32.556077+00:00", "trade", 13.26, 5.0]
["2026-09-28T15:50:32.556092+00:00", "trade", 13.26, 23.0]
["2026-09-28T15:50:32.556095+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:32.556155+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:32.556161+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:32.556316+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:32.556348+00:00", "trade", 13.26, 19.0]
["2026-09-28T15:50:32.556351+00:00", "trade", 13.26, 1500.0]
["2026-09-28T15:50:32.556366+00:00", "trade", 13.26, 300.0]
["2026-09-28T15:50:32.556376+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:32.556376+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:32.556399+00:00", "trade", 13.26, 286.0]
["2026-09-28T15:50:32.556402+00:00", "trade", 13.26, 38.0]
["2026-09-28T15:50:32.556408+00:00", "trade", 13.26, 200.0]
["2026-09-28T15:50:32.556417+00:00", "trade", 13.26, 600.0]
["2026-09-28T15:50:32.556441+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:32.556511+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:32.556551+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:32.556632+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:32.556672+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:32.556672+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:32.556862+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:32.557003+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:50:32.557068+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:50:32.557076+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:50:32.557103+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:32.557113+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:32.557123+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:32.557153+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:32.557235+00:00", "trade", 13.26, 20.0]
["2026-09-28T15:50:32.557273+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:32.557313+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:32.557669+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:32.557869+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:32.557970+00:00", "trade", 13.26, 107.0]
["2026-09-28T15:50:32.557970+00:00", "trade", 13.255, 400.0]
["2026-09-28T15:50:32.558521+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:32.558769+00:00", "trade", 13.255, 1000.0]
["2026-09-28T15:50:32.558877+00:00", "trade", 13.255, 400.0]
["2026-09-28T15:50:32.559313+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:32.559789+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:32.560275+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:32.596802+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:32.638582+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:32.657221+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:32.675109+00:00", "trade", 13.255, 200.0]
["2026-09-28T15:50:32.689703+00:00", "trade", 13.2561, 2.0]
["2026-09-28T15:50:32.714693+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:50:32.730290+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:32.973604+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:32.974992+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:33.350291+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:34.615367+00:00", "trade", 13.2391, 9.0]
["2026-09-28T15:50:36.055194+00:00", "trade", 13.255, 1000.0]
["2026-09-28T15:50:38.446125+00:00", "trade", 13.2294, 100.0]
["2026-09-28T15:50:38.590541+00:00", "trade", 13.255, 2.0]
["2026-09-28T15:50:38.947428+00:00", "trade", 13.255, 18.0]
["2026-09-28T15:50:38.949812+00:00", "trade", 13.255, 1.0]
["2026-09-28T15:50:40.591901+00:00", "trade", 13.255, 50.0]
["2026-09-28T15:50:41.253930+00:00", "trade", 13.2501, 4.0]
["2026-09-28T15:50:41.413484+00:00", "trade", 13.255, 29.0]
["2026-09-28T15:50:41.714425+00:00", "trade", 13.2393, 1.0]
["2026-09-28T15:50:42.585754+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:42.585769+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:43.382168+00:00", "trade", 13.255, 400.0]
["2026-09-28T15:50:43.382171+00:00", "trade", 13.255, 311.0]
["2026-09-28T15:50:43.382198+00:00", "trade", 13.255, 400.0]
["2026-09-28T15:50:43.382201+00:00", "trade", 13.255, 311.0]
["2026-09-28T15:50:43.382222+00:00", "trade", 13.255, 233.0]
["2026-09-28T15:50:43.382222+00:00", "trade", 13.255, 400.0]
["2026-09-28T15:50:43.382237+00:00", "trade", 13.255, 233.0]
["2026-09-28T15:50:43.382240+00:00", "trade", 13.255, 400.0]
["2026-09-28T15:50:43.382261+00:00", "trade", 13.255, 233.0]
["2026-09-28T15:50:43.382261+00:00", "trade", 13.255, 400.0]
["2026-09-28T15:50:43.382273+00:00", "trade", 13.255, 233.0]
["2026-09-28T15:50:43.382273+00:00", "trade", 13.255, 400.0]
["2026-09-28T15:50:43.382385+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:43.382435+00:00", "trade", 13.255, 400.0]
["2026-09-28T15:50:43.382435+00:00", "trade", 13.255, 311.0]
["2026-09-28T15:50:43.382444+00:00", "trade", 13.255, 233.0]
["2026-09-28T15:50:43.382444+00:00", "trade", 13.255, 400.0]
["2026-09-28T15:50:43.382445+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:43.382952+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:43.384069+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:43.384550+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:50:43.390543+00:00", "trade", 13.26, 76.0]
["2026-09-28T15:50:43.390576+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:50:43.390588+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:50:43.390588+00:00", "trade", 13.26, 16.0]
["2026-09-28T15:50:43.390594+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:50:43.390594+00:00", "trade", 13.26, 16.0]
["2026-09-28T15:50:43.390603+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:50:43.390615+00:00", "trade", 13.26, 200.0]
["2026-09-28T15:50:43.390660+00:00", "trade", 13.26, 400.0]
["2026-09-28T15:50:43.390660+00:00", "quote", 13.26, 13.26]
["2026-09-28T15:50:43.390666+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:50:43.390666+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:50:43.390669+00:00", "trade", 13.26, 200.0]
["2026-09-28T15:50:43.390672+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:50:43.390675+00:00", "trade", 13.26, 200.0]
["2026-09-28T15:50:43.390760+00:00", "quote", 13.26, 13.26]
["2026-09-28T15:50:43.390760+00:00", "quote", 13.26, 13.26]
["2026-09-28T15:50:43.390770+00:00", "quote", 13.26, 13.26]
["2026-09-28T15:50:43.390780+00:00", "quote", 13.26, 13.26]
["2026-09-28T15:50:43.390808+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:50:43.390808+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:50:43.390816+00:00", "trade", 13.26, 311.0]
["2026-09-28T15:50:43.390820+00:00", "quote", 13.26, 13.26]
["2026-09-28T15:50:43.390823+00:00", "trade", 13.26, 200.0]
["2026-09-28T15:50:43.390823+00:00", "trade", 13.26, 4.0]
["2026-09-28T15:50:43.390825+00:00", "quote", 13.26, 13.26]
["2026-09-28T15:50:43.390826+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:50:43.390826+00:00", "trade", 13.26, 1.0]
["2026-09-28T15:50:43.390865+00:00", "quote", 13.26, 13.26]
["2026-09-28T15:50:43.390889+00:00", "trade", 13.26, 810.0]
["2026-09-28T15:50:43.390915+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:43.390955+00:00", "trade", 13.26, 24.0]
["2026-09-28T15:50:43.391021+00:00", "trade", 13.26, 311.0]
["2026-09-28T15:50:43.391071+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:43.391071+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:43.391076+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:43.391136+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:43.391171+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:43.391186+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:50:43.391187+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:43.391193+00:00", "trade", 13.26, 166.0]
["2026-09-28T15:50:43.391195+00:00", "trade", 13.26, 165.0]
["2026-09-28T15:50:43.391196+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:43.391236+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:43.391256+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:43.391258+00:00", "trade", 13.26, 311.0]
["2026-09-28T15:50:43.391276+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:43.391527+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:43.391537+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:43.391552+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:43.391632+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:43.391637+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:43.391637+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:43.391747+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:43.391773+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:43.392033+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:43.392163+00:00", "trade", 13.265, 233.0]
["2026-09-28T15:50:43.392212+00:00", "trade", 13.265, 233.0]
["2026-09-28T15:50:43.392212+00:00", "trade", 13.265, 233.0]
["2026-09-28T15:50:43.392377+00:00", "trade", 13.265, 311.0]
["2026-09-28T15:50:43.392404+00:00", "trade", 13.265, 233.0]
["2026-09-28T15:50:43.392404+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:43.400316+00:00", "trade", 13.27, 300.0]
["2026-09-28T15:50:43.400316+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:50:43.400325+00:00", "trade", 13.27, 236.0]
["2026-09-28T15:50:43.400329+00:00", "trade", 13.27, 1900.0]
["2026-09-28T15:50:43.400331+00:00", "trade", 13.27, 200.0]
["2026-09-28T15:50:43.400331+00:00", "trade", 13.27, 260.0]
["2026-09-28T15:50:43.400364+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:50:43.400370+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:50:43.400370+00:00", "trade", 13.27, 150.0]
["2026-09-28T15:50:43.400370+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:50:43.400373+00:00", "trade", 13.27, 200.0]
["2026-09-28T15:50:43.400385+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:50:43.400385+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:50:43.400397+00:00", "trade", 13.27, 1000.0]
["2026-09-28T15:50:43.400403+00:00", "trade", 13.27, 165.0]
["2026-09-28T15:50:43.400403+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:50:43.400406+00:00", "trade", 13.27, 200.0]
["2026-09-28T15:50:43.400529+00:00", "trade", 13.27, 200.0]
["2026-09-28T15:50:43.400529+00:00", "trade", 13.27, 300.0]
["2026-09-28T15:50:43.400532+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:50:43.400594+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:43.400596+00:00", "trade", 13.27, 2330.0]
["2026-09-28T15:50:43.400596+00:00", "trade", 13.27, 300.0]
["2026-09-28T15:50:43.400599+00:00", "trade", 13.27, 33.0]
["2026-09-28T15:50:43.400624+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:43.400624+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:43.400624+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:43.400629+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:43.400629+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:43.400629+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:43.400634+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:50:43.400644+00:00", "quote", 13.27, 13.27]
["2026-09-28T15:50:43.400644+00:00", "quote", 13.27, 13.27]
["2026-09-28T15:50:43.400679+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.400844+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.400844+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.400909+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.400919+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.400949+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.400999+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.401075+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.401075+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.401205+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.401315+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.401315+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.401396+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.401396+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.401436+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.401451+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.401716+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.402198+00:00", "trade", 13.275, 311.0]
["2026-09-28T15:50:43.402225+00:00", "trade", 13.275, 311.0]
["2026-09-28T15:50:43.402249+00:00", "trade", 13.275, 233.0]
["2026-09-28T15:50:43.402261+00:00", "trade", 13.275, 233.0]
["2026-09-28T15:50:43.402277+00:00", "trade", 13.275, 233.0]
["2026-09-28T15:50:43.402289+00:00", "trade", 13.275, 233.0]
["2026-09-28T15:50:43.402433+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.402448+00:00", "trade", 13.275, 233.0]
["2026-09-28T15:50:43.402478+00:00", "trade", 13.275, 311.0]
["2026-09-28T15:50:43.402589+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:50:43.403254+00:00", "trade", 13.275, 211.0]
["2026-09-28T15:50:43.404655+00:00", "trade", 13.27, 311.0]
["2026-09-28T15:50:43.410402+00:00", "trade", 13.28, 14091.0]
["2026-09-28T15:50:43.410907+00:00", "trade", 13.275, 233.0]
["2026-09-28T15:50:43.410916+00:00", "trade", 13.275, 233.0]
["2026-09-28T15:50:43.410925+00:00", "trade", 13.275, 233.0]
["2026-09-28T15:50:43.410940+00:00", "trade", 13.275, 311.0]
["2026-09-28T15:50:43.410949+00:00", "trade", 13.275, 311.0]
["2026-09-28T15:50:43.410979+00:00", "trade", 13.275, 200.0]
["2026-09-28T15:50:43.411090+00:00", "trade", 13.275, 233.0]
["2026-09-28T15:50:43.411145+00:00", "trade", 13.275, 311.0]
["2026-09-28T15:50:43.411521+00:00", "trade", 13.275, 311.0]
["2026-09-28T15:50:43.411581+00:00", "trade", 13.275, 33.0]
["2026-09-28T15:50:43.411776+00:00", "trade", 13.275, 233.0]
["2026-09-28T15:50:43.411993+00:00", "trade", 13.275, 311.0]
["2026-09-28T15:50:43.418762+00:00", "trade", 13.28, 5647.0]
["2026-09-28T15:50:43.419168+00:00", "trade", 13.275, 311.0]
["2026-09-28T15:50:43.419204+00:00", "trade", 13.275, 311.0]
["2026-09-28T15:50:43.419216+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:50:43.419222+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:50:43.419228+00:00", "trade", 13.275, 233.0]
["2026-09-28T15:50:43.419241+00:00", "trade", 13.275, 233.0]
["2026-09-28T15:50:43.419243+00:00", "trade", 13.275, 311.0]
["2026-09-28T15:50:43.419249+00:00", "trade", 13.275, 233.0]
["2026-09-28T15:50:43.419265+00:00", "trade", 13.275, 233.0]
["2026-09-28T15:50:43.419267+00:00", "trade", 13.275, 311.0]
["2026-09-28T15:50:43.419270+00:00", "trade", 13.275, 300.0]
["2026-09-28T15:50:43.419291+00:00", "trade", 13.275, 311.0]
["2026-09-28T15:50:43.419327+00:00", "trade", 13.275, 311.0]
["2026-09-28T15:50:43.419454+00:00", "trade", 13.275, 233.0]
["2026-09-28T15:50:43.419454+00:00", "trade", 13.275, 311.0]
["2026-09-28T15:50:43.419841+00:00", "trade", 13.275, 311.0]
["2026-09-28T15:50:43.419956+00:00", "trade", 13.275, 233.0]
["2026-09-28T15:50:43.420175+00:00", "trade", 13.275, 311.0]
["2026-09-28T15:50:43.420621+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.421408+00:00", "trade", 13.275, 311.0]
["2026-09-28T15:50:43.423207+00:00", "trade", 13.27, 1.0]
["2026-09-28T15:50:43.423227+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.423233+00:00", "trade", 13.27, 200.0]
["2026-09-28T15:50:43.423277+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.423405+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:50:43.423448+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.423478+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.423504+00:00", "trade", 13.27, 2.0]
["2026-09-28T15:50:43.423508+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.423573+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:50:43.423724+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.423859+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.423869+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.423892+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:50:43.423892+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:50:43.423898+00:00", "trade", 13.27, 1.0]
["2026-09-28T15:50:43.423898+00:00", "trade", 13.27, 20.0]
["2026-09-28T15:50:43.423898+00:00", "trade", 13.27, 62.0]
["2026-09-28T15:50:43.423914+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.423924+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.423929+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.423929+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.423944+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.423944+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.423946+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:50:43.424014+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.424140+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.424180+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.424200+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.424200+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.424205+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.424205+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.424255+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.424270+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.424325+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.424337+00:00", "trade", 13.27, 180.0]
["2026-09-28T15:50:43.424401+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.424480+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.424485+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.424601+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.425884+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.427161+00:00", "trade", 13.28, 4492.0]
["2026-09-28T15:50:43.428204+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.428325+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.428364+00:00", "trade", 13.275, 311.0]
["2026-09-28T15:50:43.428376+00:00", "trade", 13.275, 311.0]
["2026-09-28T15:50:43.428406+00:00", "trade", 13.275, 311.0]
["2026-09-28T15:50:43.428439+00:00", "trade", 13.275, 311.0]
["2026-09-28T15:50:43.428640+00:00", "trade", 13.275, 300.0]
["2026-09-28T15:50:43.428737+00:00", "trade", 13.275, 233.0]
["2026-09-28T15:50:43.428746+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:50:43.428746+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:50:43.428752+00:00", "trade", 13.275, 311.0]
["2026-09-28T15:50:43.428752+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:50:43.428755+00:00", "trade", 13.275, 311.0]
["2026-09-28T15:50:43.428755+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:50:43.428776+00:00", "trade", 13.275, 233.0]
["2026-09-28T15:50:43.428782+00:00", "trade", 13.275, 300.0]
["2026-09-28T15:50:43.428794+00:00", "trade", 13.275, 233.0]
["2026-09-28T15:50:43.428812+00:00", "trade", 13.275, 233.0]
["2026-09-28T15:50:43.428956+00:00", "trade", 13.275, 233.0]
["2026-09-28T15:50:43.428977+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:50:43.428980+00:00", "trade", 13.27, 300.0]
["2026-09-28T15:50:43.428980+00:00", "trade", 13.275, 311.0]
["2026-09-28T15:50:43.428983+00:00", "trade", 13.275, 700.0]
["2026-09-28T15:50:43.429073+00:00", "trade", 13.275, 311.0]
["2026-09-28T15:50:43.429323+00:00", "trade", 13.275, 311.0]
["2026-09-28T15:50:43.429442+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.429913+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.433642+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.433968+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.434108+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.434168+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.434168+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.434564+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.434604+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.436877+00:00", "trade", 13.279, 1300.0]
["2026-09-28T15:50:43.436949+00:00", "trade", 13.28, 200.0]
["2026-09-28T15:50:43.436967+00:00", "trade", 13.28, 200.0]
["2026-09-28T15:50:43.437346+00:00", "trade", 13.28, 311.0]
["2026-09-28T15:50:43.437526+00:00", "trade", 13.279, 2900.0]
["2026-09-28T15:50:43.437567+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.437605+00:00", "trade", 13.28, 111.0]
["2026-09-28T15:50:43.437687+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.437701+00:00", "trade", 13.279, 992.0]
["2026-09-28T15:50:43.438008+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.438484+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.438495+00:00", "trade", 13.28, 311.0]
["2026-09-28T15:50:43.438829+00:00", "trade", 13.28, 36031.0]
["2026-09-28T15:50:43.444864+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:50:43.446169+00:00", "trade", 13.27, 80.0]
["2026-09-28T15:50:43.446408+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.446785+00:00", "trade", 13.275, 311.0]
["2026-09-28T15:50:43.447209+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.447209+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.447651+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.450942+00:00", "trade", 13.27, 3.0]
["2026-09-28T15:50:43.531952+00:00", "trade", 13.27, 200.0]
["2026-09-28T15:50:43.532598+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.533160+00:00", "trade", 13.27, 200.0]
["2026-09-28T15:50:43.533209+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.533214+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.533229+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.533274+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.534116+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.534156+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.534197+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.534197+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.534557+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:43.654558+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:44.053026+00:00", "trade", 13.257, 20.0]
["2026-09-28T15:50:44.067947+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:44.156663+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:44.282904+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:44.509569+00:00", "trade", 13.275, 5.0]
["2026-09-28T15:50:44.812718+00:00", "trade", 13.275, 10.0]
["2026-09-28T15:50:45.586908+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:45.683262+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:46.165405+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:46.426996+00:00", "trade", 13.275, 20.0]
["2026-09-28T15:50:47.060066+00:00", "trade", 13.275, 500.0]
["2026-09-28T15:50:47.848401+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:48.124814+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:48.125330+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:48.126072+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:48.239527+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:49.063411+00:00", "trade", 13.2795, 300.0]
["2026-09-28T15:50:49.064756+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:49.065277+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:49.392947+00:00", "trade", 13.275, 1.0]
["2026-09-28T15:50:49.394306+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:49.594902+00:00", "trade", 13.2787, 3.0]
["2026-09-28T15:50:49.595290+00:00", "trade", 13.2787, 1.0]
["2026-09-28T15:50:49.679984+00:00", "trade", 13.279, 10.0]
["2026-09-28T15:50:49.680347+00:00", "trade", 13.279, 1.0]
["2026-09-28T15:50:49.712515+00:00", "trade", 13.279, 50.0]
["2026-09-28T15:50:49.712882+00:00", "trade", 13.279, 1.0]
["2026-09-28T15:50:50.105373+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:50.105378+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:50.295596+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:50.398213+00:00", "trade", 13.275, 1.0]
["2026-09-28T15:50:50.399588+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:50.803084+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:51.011510+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:51.154071+00:00", "trade", 13.2573, 9.0]
["2026-09-28T15:50:51.165147+00:00", "trade", 13.2573, 1.0]
["2026-09-28T15:50:51.636254+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:50:52.482823+00:00", "trade", 13.27, 51.0]
["2026-09-28T15:50:52.526219+00:00", "trade", 13.275, 200.0]
["2026-09-28T15:50:52.587890+00:00", "trade", 13.275, 111.0]
["2026-09-28T15:50:52.587893+00:00", "trade", 13.27, 89.0]
["2026-09-28T15:50:52.587938+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:50:52.587983+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:52.588639+00:00", "trade", 13.275, 121.0]
["2026-09-28T15:50:52.588690+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:50:52.588940+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:52.589421+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:52.589581+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:52.590022+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:52.624048+00:00", "trade", 13.275, 121.0]
["2026-09-28T15:50:52.624102+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:50:52.624745+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:52.624932+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:50:52.624984+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:50:52.624996+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:52.625076+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:52.625627+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:52.625662+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:52.626053+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:52.626058+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:52.626153+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:52.626183+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:52.702816+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:52.702821+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:52.702856+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:53.693143+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:53.693579+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:50:57.601818+00:00", "trade", 13.273, 1000.0]
["2026-09-28T15:50:57.613200+00:00", "trade", 13.275, 1.0]
["2026-09-28T15:50:57.613218+00:00", "trade", 13.275, 5.0]
["2026-09-28T15:50:58.264878+00:00", "trade", 13.2575, 1.0]
["2026-09-28T15:50:59.294908+00:00", "trade", 13.2712, 2.0]
["2026-09-28T15:50:59.998241+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:51:00.723750+00:00", "trade", 13.275, 250.0]
["2026-09-28T15:51:02.582772+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:51:02.582796+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:51:02.582926+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:51:02.583064+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:51:02.583085+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:51:02.583088+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:51:02.583871+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:51:02.584174+00:00", "trade", 13.28, 1.0]
["2026-09-28T15:51:02.584177+00:00", "trade", 13.28, 400.0]
["2026-09-28T15:51:02.584204+00:00", "trade", 13.28, 1000.0]
["2026-09-28T15:51:02.584207+00:00", "trade", 13.28, 200.0]
["2026-09-28T15:51:02.584210+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:51:02.584213+00:00", "trade", 13.28, 20.0]
["2026-09-28T15:51:02.584216+00:00", "trade", 13.28, 200.0]
["2026-09-28T15:51:02.584216+00:00", "trade", 13.28, 200.0]
["2026-09-28T15:51:02.584256+00:00", "trade", 13.28, 400.0]
["2026-09-28T15:51:02.584257+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:51:02.584258+00:00", "trade", 13.28, 355.0]
["2026-09-28T15:51:02.584261+00:00", "trade", 13.28, 2000.0]
["2026-09-28T15:51:02.584267+00:00", "trade", 13.28, 500.0]
["2026-09-28T15:51:02.584307+00:00", "trade", 13.28, 200.0]
["2026-09-28T15:51:02.584309+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:51:02.584317+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:51:02.584397+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:51:02.584402+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:51:02.584437+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:51:02.584444+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:51:02.584447+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:51:02.584450+00:00", "trade", 13.28, 345.0]
["2026-09-28T15:51:02.584456+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:51:02.584456+00:00", "trade", 13.28, 2.0]
["2026-09-28T15:51:02.584543+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:02.584543+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:02.584628+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:02.584723+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:02.584753+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:02.584758+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:02.584763+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:02.584773+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:02.584784+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:02.584788+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:02.584798+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:02.584853+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:02.584868+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:02.584909+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:02.584913+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:02.585046+00:00", "trade", 13.28, 26.0]
["2026-09-28T15:51:02.585109+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:02.585149+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:02.585224+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:02.585229+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:02.585250+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:02.585385+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:02.585545+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:02.585550+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:02.585630+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:02.585660+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:02.585776+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:02.587054+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:02.590579+00:00", "trade", 13.28, 5.0]
["2026-09-28T15:51:02.590667+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:02.593754+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:51:02.593754+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:51:02.593758+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:51:02.593764+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:51:02.593767+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:51:02.593767+00:00", "trade", 13.29, 121.0]
["2026-09-28T15:51:02.593773+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:51:02.593776+00:00", "trade", 13.29, 500.0]
["2026-09-28T15:51:02.593821+00:00", "trade", 13.29, 300.0]
["2026-09-28T15:51:02.593926+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:51:02.593929+00:00", "trade", 13.29, 300.0]
["2026-09-28T15:51:02.594015+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:51:02.594022+00:00", "trade", 13.29, 40.0]
["2026-09-28T15:51:02.594022+00:00", "trade", 13.29, 300.0]
["2026-09-28T15:51:02.594028+00:00", "trade", 13.29, 500.0]
["2026-09-28T15:51:02.594075+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.594080+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.594140+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.594226+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.594266+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.594276+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.594308+00:00", "trade", 13.29, 14.0]
["2026-09-28T15:51:02.594366+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.594376+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.594377+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:51:02.594386+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.594391+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.594391+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.594411+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.594622+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.594642+00:00", "trade", 13.29, 25.0]
["2026-09-28T15:51:02.594782+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.594787+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.594987+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.594987+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.595023+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.595023+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.595068+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.595233+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.595315+00:00", "trade", 13.295, 200.0]
["2026-09-28T15:51:02.595324+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:51:02.595327+00:00", "trade", 13.3, 179.0]
["2026-09-28T15:51:02.595331+00:00", "trade", 13.295, 400.0]
["2026-09-28T15:51:02.595331+00:00", "trade", 13.295, 233.0]
["2026-09-28T15:51:02.595336+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.595336+00:00", "trade", 13.3, 400.0]
["2026-09-28T15:51:02.595339+00:00", "trade", 13.295, 233.0]
["2026-09-28T15:51:02.595343+00:00", "trade", 13.3, 2000.0]
["2026-09-28T15:51:02.595343+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.595345+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.595348+00:00", "trade", 13.3, 10.0]
["2026-09-28T15:51:02.595348+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.595353+00:00", "trade", 13.3, 28.0]
["2026-09-28T15:51:02.595353+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.595357+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:51:02.595357+00:00", "trade", 13.3, 775.0]
["2026-09-28T15:51:02.595357+00:00", "trade", 13.3, 95.0]
["2026-09-28T15:51:02.595358+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.595360+00:00", "trade", 13.3, 2.0]
["2026-09-28T15:51:02.595360+00:00", "trade", 13.3, 1610.0]
["2026-09-28T15:51:02.595363+00:00", "trade", 13.3, 756.0]
["2026-09-28T15:51:02.595366+00:00", "trade", 13.3, 400.0]
["2026-09-28T15:51:02.595373+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:51:02.595376+00:00", "trade", 13.3, 800.0]
["2026-09-28T15:51:02.595378+00:00", "trade", 13.3, 200.0]
["2026-09-28T15:51:02.595381+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.595385+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.595385+00:00", "trade", 13.3, 200.0]
["2026-09-28T15:51:02.595387+00:00", "trade", 13.3, 350.0]
["2026-09-28T15:51:02.595487+00:00", "trade", 13.295, 233.0]
["2026-09-28T15:51:02.595487+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.595490+00:00", "trade", 13.3, 67.0]
["2026-09-28T15:51:02.595539+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.595589+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.595589+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.595594+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.595599+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.595624+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.595629+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.595662+00:00", "trade", 13.3, 1.0]
["2026-09-28T15:51:02.595662+00:00", "trade", 13.3, 700.0]
["2026-09-28T15:51:02.595667+00:00", "trade", 13.3, 200.0]
["2026-09-28T15:51:02.595667+00:00", "trade", 13.3, 300.0]
["2026-09-28T15:51:02.595670+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.595670+00:00", "trade", 13.295, 30.0]
["2026-09-28T15:51:02.595673+00:00", "trade", 13.3, 400.0]
["2026-09-28T15:51:02.595679+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.595684+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.595684+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.595689+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.595714+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.595859+00:00", "trade", 13.3, 800.0]
["2026-09-28T15:51:02.595863+00:00", "trade", 13.3, 400.0]
["2026-09-28T15:51:02.595863+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.595866+00:00", "trade", 13.295, 70.0]
["2026-09-28T15:51:02.595866+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.595875+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.595875+00:00", "trade", 13.3, 200.0]
["2026-09-28T15:51:02.595884+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:51:02.595914+00:00", "trade", 13.3, 200.0]
["2026-09-28T15:51:02.595915+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.595917+00:00", "trade", 13.3, 400.0]
["2026-09-28T15:51:02.595953+00:00", "trade", 13.3, 300.0]
["2026-09-28T15:51:02.596095+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.596125+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.596195+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.596286+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:51:02.596316+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.596391+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.596416+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.596423+00:00", "trade", 13.3, 61.0]
["2026-09-28T15:51:02.596423+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.596451+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.596461+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.596473+00:00", "trade", 13.3, 300.0]
["2026-09-28T15:51:02.596476+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:51:02.596501+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:51:02.596506+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.596509+00:00", "trade", 13.3, 200.0]
["2026-09-28T15:51:02.596531+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:51:02.596547+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:51:02.596556+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:51:02.596566+00:00", "trade", 13.3, 233.0]
["2026-09-28T15:51:02.596656+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.596661+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:51:02.596661+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:51:02.596663+00:00", "trade", 13.3, 244.0]
["2026-09-28T15:51:02.596663+00:00", "trade", 13.3, 44.0]
["2026-09-28T15:51:02.596667+00:00", "trade", 13.3, 200.0]
["2026-09-28T15:51:02.596667+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.596686+00:00", "trade", 13.3, 239.0]
["2026-09-28T15:51:02.596686+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:51:02.596690+00:00", "trade", 13.3, 8.0]
["2026-09-28T15:51:02.596701+00:00", "trade", 13.3, 138.0]
["2026-09-28T15:51:02.596701+00:00", "trade", 13.3, 54.0]
["2026-09-28T15:51:02.596731+00:00", "trade", 13.3, 70.0]
["2026-09-28T15:51:02.596731+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.596747+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:51:02.596768+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.596771+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.596774+00:00", "trade", 13.3, 50.0]
["2026-09-28T15:51:02.596795+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.596797+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:51:02.596798+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.596801+00:00", "trade", 13.3, 19.0]
["2026-09-28T15:51:02.596801+00:00", "trade", 13.3, 98.0]
["2026-09-28T15:51:02.596817+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:51:02.596864+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.596867+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.596867+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.596877+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.596902+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.596917+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.596937+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.596958+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.596964+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.596964+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.596967+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.596967+00:00", "trade", 13.3, 180.0]
["2026-09-28T15:51:02.596972+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.596972+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.597020+00:00", "trade", 13.3, 400.0]
["2026-09-28T15:51:02.597032+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.597044+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.597047+00:00", "trade", 13.3, 156.0]
["2026-09-28T15:51:02.597062+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.597077+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.597083+00:00", "trade", 13.3, 62.0]
["2026-09-28T15:51:02.597092+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.597125+00:00", "trade", 13.3, 156.0]
["2026-09-28T15:51:02.597223+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.597233+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.597313+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.597373+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.597420+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.597423+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.597426+00:00", "trade", 13.3, 169.0]
["2026-09-28T15:51:02.597426+00:00", "trade", 13.3, 50.0]
["2026-09-28T15:51:02.597432+00:00", "trade", 13.3, 183.0]
["2026-09-28T15:51:02.597438+00:00", "trade", 13.3, 244.0]
["2026-09-28T15:51:02.597441+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.597462+00:00", "trade", 13.3, 46.0]
["2026-09-28T15:51:02.597468+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.597589+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.597634+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.597658+00:00", "trade", 13.3, 200.0]
["2026-09-28T15:51:02.597661+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.597665+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.597665+00:00", "trade", 13.3, 200.0]
["2026-09-28T15:51:02.597667+00:00", "trade", 13.3, 200.0]
["2026-09-28T15:51:02.597670+00:00", "trade", 13.3, 8.0]
["2026-09-28T15:51:02.597700+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.597706+00:00", "trade", 13.3, 24.0]
["2026-09-28T15:51:02.597706+00:00", "trade", 13.3, 44.0]
["2026-09-28T15:51:02.597714+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.597715+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.597721+00:00", "trade", 13.3, 300.0]
["2026-09-28T15:51:02.597724+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.597733+00:00", "trade", 13.3, 241.0]
["2026-09-28T15:51:02.597737+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.597740+00:00", "trade", 13.3, 70.0]
["2026-09-28T15:51:02.597742+00:00", "trade", 13.3, 11.0]
["2026-09-28T15:51:02.597742+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.597742+00:00", "trade", 13.3, 97.0]
["2026-09-28T15:51:02.597754+00:00", "trade", 13.3, 54.0]
["2026-09-28T15:51:02.597754+00:00", "trade", 13.3, 300.0]
["2026-09-28T15:51:02.597754+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.597789+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.597794+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.597802+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:51:02.597909+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.597958+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.597962+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.597965+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.598030+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.598266+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.598266+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.598290+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.598419+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.598425+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.598467+00:00", "trade", 13.3, 300.0]
["2026-09-28T15:51:02.598470+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.598471+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.598471+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.598473+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.598473+00:00", "trade", 13.3, 62.0]
["2026-09-28T15:51:02.598476+00:00", "trade", 13.3, 78.0]
["2026-09-28T15:51:02.598491+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.598591+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.598661+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.598666+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.598702+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.598702+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.598716+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.598768+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.598957+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.598957+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.598969+00:00", "trade", 13.3, 400.0]
["2026-09-28T15:51:02.598996+00:00", "trade", 13.3, 200.0]
["2026-09-28T15:51:02.598996+00:00", "trade", 13.3, 200.0]
["2026-09-28T15:51:02.599032+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.599097+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.599101+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.599102+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.599105+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.599105+00:00", "trade", 13.3, 400.0]
["2026-09-28T15:51:02.599188+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.599353+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.599854+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:51:02.599856+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.599859+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:51:02.599914+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:51:02.599964+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:51:02.600018+00:00", "trade", 13.3, 60.0]
["2026-09-28T15:51:02.600024+00:00", "trade", 13.3, 236.0]
["2026-09-28T15:51:02.600024+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:51:02.600030+00:00", "trade", 13.3, 155.0]
["2026-09-28T15:51:02.600052+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.600052+00:00", "trade", 13.3, 157.0]
["2026-09-28T15:51:02.600052+00:00", "trade", 13.3, 155.0]
["2026-09-28T15:51:02.600052+00:00", "trade", 13.3, 241.0]
["2026-09-28T15:51:02.600052+00:00", "trade", 13.3, 49.0]
["2026-09-28T15:51:02.600052+00:00", "trade", 13.3, 249.0]
["2026-09-28T15:51:02.600061+00:00", "trade", 13.3, 400.0]
["2026-09-28T15:51:02.600061+00:00", "trade", 13.3, 200.0]
["2026-09-28T15:51:02.600064+00:00", "trade", 13.3, 48.0]
["2026-09-28T15:51:02.600064+00:00", "trade", 13.3, 183.0]
["2026-09-28T15:51:02.600070+00:00", "trade", 13.3, 120.0]
["2026-09-28T15:51:02.600070+00:00", "trade", 13.3, 400.0]
["2026-09-28T15:51:02.600070+00:00", "trade", 13.3, 24.0]
["2026-09-28T15:51:02.600070+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:51:02.600075+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:51:02.600076+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.600076+00:00", "trade", 13.3, 200.0]
["2026-09-28T15:51:02.600076+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.600080+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.600080+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.600080+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:51:02.600080+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:51:02.600082+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.600082+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.600085+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.600085+00:00", "trade", 13.3, 98.0]
["2026-09-28T15:51:02.600085+00:00", "trade", 13.3, 156.0]
["2026-09-28T15:51:02.600088+00:00", "trade", 13.3, 46.0]
["2026-09-28T15:51:02.600088+00:00", "trade", 13.3, 242.0]
["2026-09-28T15:51:02.600091+00:00", "trade", 13.3, 105.0]
["2026-09-28T15:51:02.600105+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:51:02.600115+00:00", "trade", 13.3, 51.0]
["2026-09-28T15:51:02.600115+00:00", "trade", 13.3, 2.0]
["2026-09-28T15:51:02.600121+00:00", "trade", 13.3, 16.0]
["2026-09-28T15:51:02.600121+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.600130+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.600135+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:51:02.600140+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:51:02.600160+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:51:02.600163+00:00", "trade", 13.3, 244.0]
["2026-09-28T15:51:02.600163+00:00", "trade", 13.3, 200.0]
["2026-09-28T15:51:02.600166+00:00", "trade", 13.3, 20.0]
["2026-09-28T15:51:02.600166+00:00", "trade", 13.3, 50.0]
["2026-09-28T15:51:02.600170+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.600172+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.600176+00:00", "trade", 13.3, 236.0]
["2026-09-28T15:51:02.600176+00:00", "trade", 13.3, 200.0]
["2026-09-28T15:51:02.600181+00:00", "trade", 13.3, 166.0]
["2026-09-28T15:51:02.600181+00:00", "trade", 13.3, 200.0]
["2026-09-28T15:51:02.600181+00:00", "trade", 13.3, 42.0]
["2026-09-28T15:51:02.600185+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:51:02.600185+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:51:02.600190+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:51:02.600190+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:51:02.600205+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:51:02.600220+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:51:02.600225+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:51:02.600259+00:00", "trade", 13.3, 156.0]
["2026-09-28T15:51:02.600259+00:00", "trade", 13.3, 282.0]
["2026-09-28T15:51:02.600263+00:00", "trade", 13.3, 33.0]
["2026-09-28T15:51:02.600265+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:51:02.600270+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:51:02.600295+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:51:02.600300+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:51:02.600370+00:00", "trade", 13.3, 24573.0]
["2026-09-28T15:51:02.600385+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:51:02.600395+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.600405+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.600410+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.600454+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.600516+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.600516+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.600556+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.600556+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.600636+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.600666+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.600666+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.600756+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.600756+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.600776+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.600776+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.600781+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.600791+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.600957+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.601032+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.601117+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.601267+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.601314+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:51:02.601398+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.601433+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.601553+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.601593+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.601658+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.601994+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:51:02.604756+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.605237+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.610119+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:51:02.613201+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.613682+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.621757+00:00", "trade", 13.295, 200.0]
["2026-09-28T15:51:02.621959+00:00", "trade", 13.295, 200.0]
["2026-09-28T15:51:02.625152+00:00", "trade", 13.275, 5.0]
["2026-09-28T15:51:02.635088+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.642500+00:00", "trade", 13.295, 300.0]
["2026-09-28T15:51:02.663644+00:00", "trade", 13.295, 2.0]
["2026-09-28T15:51:02.664618+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.664693+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.664733+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.665575+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.666698+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.666738+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.672778+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.691783+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.691898+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.691943+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.692414+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.697506+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.703431+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.703471+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.746283+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.746358+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.751537+00:00", "trade", 13.2915, 482.0]
["2026-09-28T15:51:02.752568+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.752578+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.873325+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.873365+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:02.887248+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:03.065427+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:03.065908+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:03.116484+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:03.597484+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:03.623125+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:03.623165+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:03.623205+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:03.623566+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:03.711614+00:00", "trade", 13.2977, 3.0]
["2026-09-28T15:51:03.839235+00:00", "trade", 13.2908, 2000.0]
["2026-09-28T15:51:03.840242+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:03.840718+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:04.056667+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:04.057148+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:05.092167+00:00", "trade", 13.2977, 1.0]
["2026-09-28T15:51:05.328729+00:00", "trade", 13.2688, 30.0]
["2026-09-28T15:51:05.335564+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:51:06.188642+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:06.189163+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:07.152976+00:00", "trade", 13.2688, 100.0]
["2026-09-28T15:51:09.165378+00:00", "trade", 13.29, 10.0]
["2026-09-28T15:51:09.165550+00:00", "trade", 13.29, 20.0]
["2026-09-28T15:51:09.165550+00:00", "trade", 13.29, 72.0]
["2026-09-28T15:51:09.165552+00:00", "trade", 13.29, 59.0]
["2026-09-28T15:51:09.165586+00:00", "trade", 13.29, 81.0]
["2026-09-28T15:51:09.165589+00:00", "trade", 13.29, 60.0]
["2026-09-28T15:51:09.165592+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:51:09.165595+00:00", "trade", 13.29, 300.0]
["2026-09-28T15:51:09.165595+00:00", "trade", 13.29, 44.0]
["2026-09-28T15:51:09.165598+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:51:09.165598+00:00", "trade", 13.29, 5.0]
["2026-09-28T15:51:09.165601+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:51:09.165601+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:51:09.165634+00:00", "trade", 13.29, 85.0]
["2026-09-28T15:51:09.165634+00:00", "trade", 13.29, 20.0]
["2026-09-28T15:51:09.165637+00:00", "trade", 13.29, 58.0]
["2026-09-28T15:51:09.165653+00:00", "trade", 13.29, 115.0]
["2026-09-28T15:51:09.165653+00:00", "trade", 13.29, 142.0]
["2026-09-28T15:51:09.165658+00:00", "trade", 13.29, 14.0]
["2026-09-28T15:51:09.165658+00:00", "trade", 13.29, 23.0]
["2026-09-28T15:51:09.165658+00:00", "trade", 13.29, 62.0]
["2026-09-28T15:51:09.165661+00:00", "trade", 13.29, 10.0]
["2026-09-28T15:51:09.165664+00:00", "trade", 13.29, 17.0]
["2026-09-28T15:51:09.165673+00:00", "trade", 13.29, 48.0]
["2026-09-28T15:51:09.165673+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:51:09.165878+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:09.165883+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:09.165913+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:09.165968+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:09.166025+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:51:09.167407+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:09.167888+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:09.167892+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:51:09.187409+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:09.973029+00:00", "trade", 13.29, 15.0]
["2026-09-28T15:51:10.010323+00:00", "trade", 13.295, 450.0]
["2026-09-28T15:51:10.028868+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:10.090339+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:10.867703+00:00", "trade", 13.2779, 2.0]
["2026-09-28T15:51:11.127067+00:00", "trade", 13.2779, 8.0]
["2026-09-28T15:51:11.127889+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:11.127924+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:11.128365+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:11.128846+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:11.136930+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:11.303203+00:00", "trade", 13.2691, 4.0]
["2026-09-28T15:51:11.306890+00:00", "trade", 13.29, 1.0]
["2026-09-28T15:51:11.307461+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:11.307506+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:11.484442+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:11.484442+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:11.484442+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:11.484923+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:11.485004+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:11.495684+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:11.686192+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:12.328055+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:12.328952+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:12.328957+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:12.373892+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:51:12.374681+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:12.374681+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:12.374912+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:12.375197+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:51:12.377678+00:00", "trade", 13.29, 2.0]
["2026-09-28T15:51:12.377685+00:00", "trade", 13.29, 12.0]
["2026-09-28T15:51:12.377685+00:00", "trade", 13.29, 10.0]
["2026-09-28T15:51:12.377687+00:00", "trade", 13.29, 1.0]
["2026-09-28T15:51:12.377724+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:51:12.377724+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:51:12.377774+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:51:12.377804+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:51:12.377859+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:51:12.377883+00:00", "trade", 13.29, 11.0]
["2026-09-28T15:51:12.377886+00:00", "trade", 13.29, 30.0]
["2026-09-28T15:51:12.377894+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:51:12.377954+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:51:12.377959+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:12.377989+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:12.378074+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:12.378330+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:12.378390+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:12.378405+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:12.378631+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:12.378686+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:12.378916+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:12.378916+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:12.379456+00:00", "trade", 13.285, 10.0]
["2026-09-28T15:51:12.379471+00:00", "trade", 13.285, 18.0]
["2026-09-28T15:51:12.379533+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:12.380014+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:12.483726+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:12.731325+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:12.731375+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:12.731807+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:12.732127+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:12.758760+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:12.759547+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:12.761637+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:12.766033+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:12.766429+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:12.766534+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:12.767035+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:12.767140+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:12.767165+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:12.785254+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:12.785745+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:12.785775+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:12.919944+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:13.016739+00:00", "trade", 13.285, 250.0]
["2026-09-28T15:51:13.034508+00:00", "trade", 13.285, 10.0]
["2026-09-28T15:51:13.227700+00:00", "trade", 13.2779, 5.0]
["2026-09-28T15:51:13.406908+00:00", "trade", 13.285, 3.0]
["2026-09-28T15:51:14.116172+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:14.116658+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:14.116678+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:14.116738+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:14.118121+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:14.118437+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:14.218129+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:14.303925+00:00", "trade", 13.29, 2000.0]
["2026-09-28T15:51:14.373920+00:00", "trade", 13.2693, 4.0]
["2026-09-28T15:51:14.944689+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:15.090589+00:00", "trade", 13.285, 376.0]
["2026-09-28T15:51:15.348756+00:00", "trade", 13.2818, 100.0]
["2026-09-28T15:51:15.950814+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:15.951295+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:16.802335+00:00", "trade", 13.285, 2.0]
["2026-09-28T15:51:16.805980+00:00", "trade", 13.2609, 71.0]
["2026-09-28T15:51:18.750989+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:18.751045+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:18.751445+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:18.751966+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:18.752402+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:18.895413+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:18.895969+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:18.896004+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:18.896054+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:18.896570+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:18.896585+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:18.992142+00:00", "trade", 13.28, 2.0]
["2026-09-28T15:51:19.110139+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:19.110422+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:51:19.110680+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:19.111161+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:19.648418+00:00", "trade", 13.2877, 1.0]
["2026-09-28T15:51:19.927645+00:00", "trade", 13.2782, 4.0]
["2026-09-28T15:51:20.188070+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:20.477735+00:00", "trade", 13.283, 2.0]
["2026-09-28T15:51:20.480130+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:20.480130+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:20.480606+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:20.752974+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:21.159427+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:21.159427+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:21.425519+00:00", "trade", 13.2694, 22.0]
["2026-09-28T15:51:21.433431+00:00", "trade", 13.2694, 1.0]
["2026-09-28T15:51:21.967740+00:00", "trade", 13.2783, 2.0]
["2026-09-28T15:51:21.987819+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:22.398861+00:00", "trade", 13.285, 10.0]
["2026-09-28T15:51:22.639037+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:51:23.272867+00:00", "trade", 13.2805, 10.0]
["2026-09-28T15:51:24.026136+00:00", "trade", 13.285, 10.0]
["2026-09-28T15:51:24.184015+00:00", "trade", 13.2877, 1.0]
["2026-09-28T15:51:24.477652+00:00", "trade", 13.2695, 1.0]
["2026-09-28T15:51:24.755557+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:25.721731+00:00", "trade", 13.285, 1000.0]
["2026-09-28T15:51:25.727350+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:25.727831+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:25.737657+00:00", "trade", 13.285, 29.0]
["2026-09-28T15:51:25.749268+00:00", "trade", 13.2805, 100.0]
["2026-09-28T15:51:25.877147+00:00", "trade", 13.2704, 6.0]
["2026-09-28T15:51:26.162867+00:00", "trade", 13.285, 10.0]
["2026-09-28T15:51:26.467483+00:00", "trade", 13.2623, 6.0]
["2026-09-28T15:51:26.471536+00:00", "trade", 13.2623, 5.0]
["2026-09-28T15:51:27.026176+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:27.026652+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:28.137998+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:51:28.368452+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:28.368888+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:28.368893+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:29.059785+00:00", "trade", 13.28, 124.0]
["2026-09-28T15:51:29.060835+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:29.061296+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:29.129177+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:29.129618+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:29.241844+00:00", "trade", 13.2801, 250.0]
["2026-09-28T15:51:29.242492+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:29.567922+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:29.705061+00:00", "trade", 13.2877, 75.0]
["2026-09-28T15:51:29.885319+00:00", "trade", 13.28, 1.0]
["2026-09-28T15:51:29.885373+00:00", "trade", 13.28, 4.0]
["2026-09-28T15:51:29.887343+00:00", "trade", 13.2801, 1.0]
["2026-09-28T15:51:29.888907+00:00", "trade", 13.2802, 4.0]
["2026-09-28T15:51:29.998261+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:30.150370+00:00", "trade", 13.285, 1.0]
["2026-09-28T15:51:30.193923+00:00", "trade", 13.285, 300.0]
["2026-09-28T15:51:30.193965+00:00", "trade", 13.285, 452.0]
["2026-09-28T15:51:30.222611+00:00", "trade", 13.285, 10.0]
["2026-09-28T15:51:31.850849+00:00", "trade", 13.2897, 30.0]
["2026-09-28T15:51:32.155952+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:32.224625+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:32.224660+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:32.396961+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:32.397873+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:32.874419+00:00", "trade", 13.2705, 1.0]
["2026-09-28T15:51:34.896450+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:37.073744+00:00", "trade", 13.285, 50.0]
["2026-09-28T15:51:37.291585+00:00", "trade", 13.285, 50.0]
["2026-09-28T15:51:37.479707+00:00", "trade", 13.2631, 100.0]
["2026-09-28T15:51:38.272701+00:00", "trade", 13.2784, 2.0]
["2026-09-28T15:51:39.312632+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:39.312697+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:39.312707+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:39.312742+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:39.313178+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:39.313204+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:39.473114+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:39.473124+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:39.475405+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:39.557686+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:39.557711+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:39.558213+00:00", "trade", 13.28, 40.0]
["2026-09-28T15:51:39.925525+00:00", "trade", 13.2707, 24.0]
["2026-09-28T15:51:39.926929+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:39.981344+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:39.981785+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:40.194165+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:40.195168+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:40.195634+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:40.283884+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:40.284160+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:40.346359+00:00", "trade", 13.2631, 20.0]
["2026-09-28T15:51:40.351958+00:00", "trade", 13.2631, 9.0]
["2026-09-28T15:51:40.353161+00:00", "trade", 13.2631, 8.0]
["2026-09-28T15:51:40.354842+00:00", "trade", 13.2631, 26.0]
["2026-09-28T15:51:42.107475+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:42.107510+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:42.107545+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:42.107545+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:42.108016+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:42.444823+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:42.445224+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:42.445224+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:42.445504+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:42.518608+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:42.518689+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:42.518689+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:42.519170+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:42.529650+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:42.755886+00:00", "trade", 13.285, 10.0]
["2026-09-28T15:51:42.894052+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:43.296219+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:43.348033+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:43.575090+00:00", "trade", 13.2707, 2.0]
["2026-09-28T15:51:46.426429+00:00", "trade", 13.285, 400.0]
["2026-09-28T15:51:46.639562+00:00", "trade", 13.285, 200.0]
["2026-09-28T15:51:47.142097+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:51:47.143101+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:47.143592+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:47.208122+00:00", "trade", 13.29, 5.0]
["2026-09-28T15:51:47.412876+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:51:47.676697+00:00", "trade", 13.2796, 4.0]
["2026-09-28T15:51:48.886501+00:00", "trade", 13.2633, 12.0]
["2026-09-28T15:51:50.608580+00:00", "trade", 13.2707, 2.0]
["2026-09-28T15:51:52.606704+00:00", "trade", 13.2633, 100.0]
["2026-09-28T15:51:52.610611+00:00", "trade", 13.2633, 29.0]
["2026-09-28T15:51:52.856301+00:00", "trade", 13.281, 15.0]
["2026-09-28T15:51:52.858232+00:00", "trade", 13.285, 1.0]
["2026-09-28T15:51:53.156939+00:00", "trade", 13.28, 3.0]
["2026-09-28T15:51:53.157014+00:00", "trade", 13.28, 12.0]
["2026-09-28T15:51:53.157017+00:00", "trade", 13.28, 27.0]
["2026-09-28T15:51:53.157020+00:00", "trade", 13.28, 3.0]
["2026-09-28T15:51:53.157024+00:00", "trade", 13.28, 140.0]
["2026-09-28T15:51:53.157027+00:00", "trade", 13.28, 200.0]
["2026-09-28T15:51:53.157034+00:00", "trade", 13.28, 1.0]
["2026-09-28T15:51:53.157034+00:00", "trade", 13.28, 1.0]
["2026-09-28T15:51:53.157034+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:51:53.157039+00:00", "trade", 13.28, 2.0]
["2026-09-28T15:51:53.157039+00:00", "trade", 13.28, 200.0]
["2026-09-28T15:51:53.157039+00:00", "trade", 13.28, 200.0]
["2026-09-28T15:51:53.157042+00:00", "trade", 13.28, 3.0]
["2026-09-28T15:51:53.157042+00:00", "trade", 13.28, 2.0]
["2026-09-28T15:51:53.157044+00:00", "trade", 13.28, 2.0]
["2026-09-28T15:51:53.157044+00:00", "trade", 13.28, 200.0]
["2026-09-28T15:51:53.157077+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:51:53.157077+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.157082+00:00", "trade", 13.28, 2.0]
["2026-09-28T15:51:53.157082+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:51:53.157086+00:00", "trade", 13.28, 12.0]
["2026-09-28T15:51:53.157086+00:00", "trade", 13.28, 18.0]
["2026-09-28T15:51:53.157086+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:51:53.157089+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:51:53.157107+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.157121+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.157123+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:51:53.157126+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:51:53.157213+00:00", "trade", 13.28, 360.0]
["2026-09-28T15:51:53.157216+00:00", "trade", 13.28, 600.0]
["2026-09-28T15:51:53.157219+00:00", "trade", 13.28, 50.0]
["2026-09-28T15:51:53.157219+00:00", "trade", 13.28, 300.0]
["2026-09-28T15:51:53.157232+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.157237+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.157242+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.157247+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.157247+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.157252+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.157288+00:00", "trade", 13.28, 2.0]
["2026-09-28T15:51:53.157292+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.157307+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.157347+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.157568+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.157593+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.157628+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.157653+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.157706+00:00", "trade", 13.28, 2.0]
["2026-09-28T15:51:53.157748+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.157868+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:51:53.157908+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.158024+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.158299+00:00", "trade", 13.28, 10.0]
["2026-09-28T15:51:53.158302+00:00", "trade", 13.28, 90.0]
["2026-09-28T15:51:53.158407+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:51:53.159026+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.159066+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.159427+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.159748+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.160109+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.160545+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.162189+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.162264+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.169030+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.191358+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.191839+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.191874+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.192305+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.192310+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.201347+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.255060+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.255576+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.255576+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.255621+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.256017+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.256057+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.265023+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.362806+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.363272+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.406425+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.406465+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.406866+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.406906+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.816040+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:53.858843+00:00", "trade", 13.285, 3.0]
["2026-09-28T15:51:54.010302+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:54.010844+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:54.010864+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:54.011265+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:54.011305+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:54.043353+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:51:54.044714+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:54.407342+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:54.836293+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:54.836529+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:54.836770+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:54.836810+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:54.836970+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:54.837010+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:54.837251+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:54.837291+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:54.837491+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:54.846177+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:55.129426+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:55.153536+00:00", "trade", 13.288, 1.0]
["2026-09-28T15:51:56.082811+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:56.082811+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:56.082811+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:56.083297+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:56.750355+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:56.751071+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:56.783358+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:56.783433+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:56.783829+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:56.783884+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:57.067620+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:51:57.150902+00:00", "trade", 13.2867, 1.0]
["2026-09-28T15:51:57.644259+00:00", "trade", 13.2711, 30.0]
["2026-09-28T15:51:57.662161+00:00", "trade", 13.2711, 1.0]
["2026-09-28T15:51:57.814687+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:51:58.649636+00:00", "trade", 13.29, 30.0]
["2026-09-28T15:51:58.649663+00:00", "trade", 13.285, 30.0]
["2026-09-28T15:51:58.649775+00:00", "trade", 13.285, 510.0]
["2026-09-28T15:51:58.795240+00:00", "trade", 13.2877, 1.0]
["2026-09-28T15:51:58.961975+00:00", "trade", 13.28, 19.0]
["2026-09-28T15:51:59.689178+00:00", "trade", 13.2887, 13.0]
["2026-09-28T15:51:59.689193+00:00", "trade", 13.2887, 1.0]
["2026-09-28T15:51:59.998281+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:00.716748+00:00", "trade", 13.2712, 1.0]
["2026-09-28T15:52:01.768144+00:00", "trade", 13.28, 7.0]
["2026-09-28T15:52:02.081162+00:00", "trade", 13.285, 1201.0]
["2026-09-28T15:52:02.088442+00:00", "trade", 13.2801, 1955.0]
["2026-09-28T15:52:02.089052+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:02.089488+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:02.089488+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:02.128581+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:02.131584+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:02.132065+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:02.362153+00:00", "trade", 13.285, 2035.0]
["2026-09-28T15:52:02.363616+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:02.364097+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:03.160157+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:03.160598+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:03.508792+00:00", "trade", 13.285, 50.0]
["2026-09-28T15:52:03.529187+00:00", "trade", 13.285, 50.0]
["2026-09-28T15:52:03.821608+00:00", "trade", 13.285, 4.0]
["2026-09-28T15:52:03.977289+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:52:04.911980+00:00", "trade", 13.285, 233.0]
["2026-09-28T15:52:04.911986+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:52:04.911989+00:00", "trade", 13.285, 233.0]
["2026-09-28T15:52:04.912010+00:00", "trade", 13.285, 233.0]
["2026-09-28T15:52:04.912013+00:00", "trade", 13.285, 233.0]
["2026-09-28T15:52:04.912028+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:52:04.912184+00:00", "trade", 13.285, 233.0]
["2026-09-28T15:52:04.912608+00:00", "trade", 13.285, 200.0]
["2026-09-28T15:52:04.912874+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:04.912924+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:04.913014+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:52:04.913017+00:00", "trade", 13.29, 351.0]
["2026-09-28T15:52:04.913044+00:00", "trade", 13.29, 400.0]
["2026-09-28T15:52:04.913047+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:52:04.913054+00:00", "trade", 13.29, 300.0]
["2026-09-28T15:52:04.913054+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:52:04.913057+00:00", "trade", 13.29, 1.0]
["2026-09-28T15:52:04.913057+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:52:04.913059+00:00", "trade", 13.29, 300.0]
["2026-09-28T15:52:04.913084+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:04.913093+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:52:04.913095+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:52:04.913105+00:00", "trade", 13.29, 957.0]
["2026-09-28T15:52:04.913105+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:52:04.913107+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:52:04.913140+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:52:04.913159+00:00", "trade", 13.29, 24.0]
["2026-09-28T15:52:04.913162+00:00", "trade", 13.29, 1147.0]
["2026-09-28T15:52:04.913171+00:00", "trade", 13.29, 172.0]
["2026-09-28T15:52:04.913216+00:00", "trade", 13.29, 312.0]
["2026-09-28T15:52:04.913216+00:00", "trade", 13.29, 11.0]
["2026-09-28T15:52:04.913240+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:52:04.913270+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:52:04.913275+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:52:04.913345+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:52:04.913355+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:52:04.913445+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:52:04.913465+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:52:04.913475+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:52:04.913580+00:00", "trade", 13.29, 903.0]
["2026-09-28T15:52:04.913586+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:52:04.913641+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:52:04.913681+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:52:04.913701+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:52:04.913701+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:52:04.913726+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.913727+00:00", "trade", 13.29, 177.0]
["2026-09-28T15:52:04.913746+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.913847+00:00", "trade", 13.29, 23.0]
["2026-09-28T15:52:04.913851+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.913876+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.913966+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.914007+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.914047+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.914092+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.914112+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.914167+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.914227+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.914408+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.914929+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.916211+00:00", "trade", 13.29, 5.0]
["2026-09-28T15:52:04.919251+00:00", "trade", 13.285, 300.0]
["2026-09-28T15:52:04.919891+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.920372+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.920372+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.920407+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.920447+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.920808+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.922541+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:52:04.922559+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:52:04.922566+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:52:04.922566+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:52:04.922571+00:00", "trade", 13.3, 140.0]
["2026-09-28T15:52:04.922571+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:52:04.922577+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:52:04.922646+00:00", "trade", 13.3, 1.0]
["2026-09-28T15:52:04.922646+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:52:04.922670+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:52:04.922703+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:52:04.922777+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.922777+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.922821+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:52:04.922824+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:52:04.922827+00:00", "trade", 13.3, 477.0]
["2026-09-28T15:52:04.922851+00:00", "trade", 13.3, 23.0]
["2026-09-28T15:52:04.922853+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.922853+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.922853+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.922854+00:00", "trade", 13.3, 177.0]
["2026-09-28T15:52:04.922857+00:00", "trade", 13.3, 300.0]
["2026-09-28T15:52:04.922873+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.922873+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.922878+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.922878+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.922908+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.922988+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:52:04.922988+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:52:04.923003+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:52:04.923088+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:52:04.923128+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:04.923159+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:04.923163+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:04.923168+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:04.923244+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:04.923244+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:04.923249+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:04.923289+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:04.923506+00:00", "trade", 13.3, 17.0]
["2026-09-28T15:52:04.923554+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:04.923569+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:04.923609+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:04.923650+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:04.923720+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:04.923725+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:04.924251+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:04.924393+00:00", "trade", 13.31, 17294.0]
["2026-09-28T15:52:04.925173+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:04.926447+00:00", "trade", 13.3, 200.0]
["2026-09-28T15:52:04.926451+00:00", "trade", 13.3, 255.0]
["2026-09-28T15:52:04.926451+00:00", "trade", 13.3, 78.0]
["2026-09-28T15:52:04.926453+00:00", "trade", 13.3, 117.0]
["2026-09-28T15:52:04.926469+00:00", "trade", 13.3, 36.0]
["2026-09-28T15:52:04.926472+00:00", "trade", 13.3, 400.0]
["2026-09-28T15:52:04.926474+00:00", "trade", 13.3, 146.0]
["2026-09-28T15:52:04.926478+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:52:04.926478+00:00", "trade", 13.3, 200.0]
["2026-09-28T15:52:04.926480+00:00", "trade", 13.3, 200.0]
["2026-09-28T15:52:04.926484+00:00", "trade", 13.3, 110.0]
["2026-09-28T15:52:04.926486+00:00", "trade", 13.3, 83.0]
["2026-09-28T15:52:04.926486+00:00", "trade", 13.3, 111.0]
["2026-09-28T15:52:04.926493+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:52:04.926493+00:00", "trade", 13.3, 21.0]
["2026-09-28T15:52:04.926499+00:00", "trade", 13.3, 91.0]
["2026-09-28T15:52:04.926499+00:00", "trade", 13.3, 33.0]
["2026-09-28T15:52:04.926501+00:00", "trade", 13.3, 514.0]
["2026-09-28T15:52:04.926543+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:52:04.926553+00:00", "trade", 13.3, 50.0]
["2026-09-28T15:52:04.926607+00:00", "trade", 13.3, 30.0]
["2026-09-28T15:52:04.926613+00:00", "trade", 13.3, 481.0]
["2026-09-28T15:52:04.926616+00:00", "trade", 13.3, 56.0]
["2026-09-28T15:52:04.926628+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:52:04.926628+00:00", "trade", 13.3, 251.0]
["2026-09-28T15:52:04.926628+00:00", "trade", 13.3, 60.0]
["2026-09-28T15:52:04.926628+00:00", "trade", 13.3, 257.0]
["2026-09-28T15:52:04.926662+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:52:04.926677+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:52:04.926691+00:00", "trade", 13.3, 200.0]
["2026-09-28T15:52:04.926695+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:52:04.926697+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:52:04.926697+00:00", "trade", 13.3, 19.0]
["2026-09-28T15:52:04.926700+00:00", "trade", 13.3, 3.0]
["2026-09-28T15:52:04.926718+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:52:04.926747+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:52:04.926747+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:52:04.926833+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:52:04.926833+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:52:04.926837+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:52:04.926837+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:52:04.926847+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:52:04.926872+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:52:04.926882+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:52:04.926912+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.926927+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.926968+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.926983+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.927002+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.927023+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.927028+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.927073+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.927078+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.927123+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.927163+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.927163+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.927168+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.927188+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.927228+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.927333+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.927403+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.927489+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.927880+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.928471+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.928852+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.929429+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.929429+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.930396+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.931333+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.931789+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.932506+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.933744+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.943782+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.947306+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.963304+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:04.963329+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:05.028284+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:05.509105+00:00", "trade", 13.2769, 5.0]
["2026-09-28T15:52:05.959265+00:00", "trade", 13.2977, 1.0]
["2026-09-28T15:52:06.752247+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:06.752683+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:07.907698+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:08.168118+00:00", "trade", 13.2745, 3.0]
["2026-09-28T15:52:08.170699+00:00", "trade", 13.2831, 4.0]
["2026-09-28T15:52:09.017141+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:52:09.300398+00:00", "trade", 13.295, 500.0]
["2026-09-28T15:52:10.061750+00:00", "trade", 13.2747, 1.0]
["2026-09-28T15:52:10.408698+00:00", "trade", 13.2842, 2.0]
["2026-09-28T15:52:11.975343+00:00", "trade", 13.295, 376.0]
["2026-09-28T15:52:12.029318+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:12.029800+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:12.181908+00:00", "trade", 13.295, 101.0]
["2026-09-28T15:52:12.982071+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:13.946075+00:00", "trade", 13.295, 15.0]
["2026-09-28T15:52:14.434711+00:00", "trade", 13.295, 5.0]
["2026-09-28T15:52:14.928063+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:14.928539+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:15.071326+00:00", "trade", 13.2748, 26.0]
["2026-09-28T15:52:16.484874+00:00", "trade", 13.295, 90.0]
["2026-09-28T15:52:16.756487+00:00", "trade", 13.3, 1.0]
["2026-09-28T15:52:17.045628+00:00", "trade", 13.2749, 4.0]
["2026-09-28T15:52:17.045639+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:18.105630+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:52:18.106349+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:18.106352+00:00", "trade", 13.29, 10.0]
["2026-09-28T15:52:18.106374+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:18.106654+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:18.106695+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:18.106700+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:18.106730+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:18.106870+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:18.107320+00:00", "trade", 13.295, 110.0]
["2026-09-28T15:52:18.108238+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:18.108268+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:18.108293+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:18.108694+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:18.650563+00:00", "trade", 13.295, 360.0]
["2026-09-28T15:52:19.030839+00:00", "trade", 13.3, 22.0]
["2026-09-28T15:52:20.089918+00:00", "trade", 13.295, 50.0]
["2026-09-28T15:52:20.308286+00:00", "trade", 13.295, 7.0]
["2026-09-28T15:52:20.663285+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:22.060656+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:22.060782+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:22.061218+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:22.113429+00:00", "trade", 13.2857, 200.0]
["2026-09-28T15:52:22.522357+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:52:23.055683+00:00", "trade", 13.2751, 1.0]
["2026-09-28T15:52:23.150189+00:00", "trade", 13.2977, 3.0]
["2026-09-28T15:52:23.296306+00:00", "trade", 13.29, 7.0]
["2026-09-28T15:52:23.296345+00:00", "trade", 13.29, 58.0]
["2026-09-28T15:52:23.296421+00:00", "trade", 13.29, 1.0]
["2026-09-28T15:52:25.301684+00:00", "trade", 13.2997, 1.0]
["2026-09-28T15:52:25.374965+00:00", "trade", 13.29, 3.0]
["2026-09-28T15:52:25.375211+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:25.375211+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:25.375236+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:25.375243+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:52:25.375246+00:00", "trade", 13.29, 10.0]
["2026-09-28T15:52:25.375246+00:00", "trade", 13.29, 28.0]
["2026-09-28T15:52:25.375248+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:52:25.375256+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:25.375261+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:25.375261+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:25.375266+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:25.375266+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:25.375272+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:25.375272+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:25.375272+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:25.375276+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:25.375276+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:25.375286+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:25.375293+00:00", "trade", 13.29, 12.0]
["2026-09-28T15:52:25.375293+00:00", "trade", 13.29, 11.0]
["2026-09-28T15:52:25.375296+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:25.375299+00:00", "trade", 13.29, 300.0]
["2026-09-28T15:52:25.375305+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:52:25.375305+00:00", "trade", 13.29, 756.0]
["2026-09-28T15:52:25.375308+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:52:25.375311+00:00", "trade", 13.29, 1.0]
["2026-09-28T15:52:25.375311+00:00", "trade", 13.29, 6.0]
["2026-09-28T15:52:25.375317+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:52:25.375317+00:00", "trade", 13.29, 4.0]
["2026-09-28T15:52:25.375320+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:52:25.375320+00:00", "trade", 13.29, 2.0]
["2026-09-28T15:52:25.375338+00:00", "trade", 13.29, 80.0]
["2026-09-28T15:52:25.375502+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:25.375502+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:25.375512+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:25.375527+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:52:25.375547+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:52:25.375597+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:52:25.375617+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:25.375637+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:25.375727+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:25.375762+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:25.375817+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:25.375827+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:25.375857+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:25.375903+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:25.375903+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:25.375908+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:25.375933+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:25.375938+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:25.375943+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:25.375973+00:00", "trade", 13.285, 311.0]
["2026-09-28T15:52:25.376033+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:25.376162+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:52:25.376165+00:00", "trade", 13.285, 311.0]
["2026-09-28T15:52:25.376178+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:25.376218+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:25.376218+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:25.376384+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:25.376539+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:25.376564+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:25.376659+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:25.376923+00:00", "trade", 13.285, 311.0]
["2026-09-28T15:52:25.377567+00:00", "trade", 13.285, 233.0]
["2026-09-28T15:52:25.377617+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:25.377729+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:52:25.378814+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:25.380829+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:25.408906+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:25.408926+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:25.433749+00:00", "trade", 13.285, 2.0]
["2026-09-28T15:52:25.477264+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:26.017646+00:00", "trade", 13.285, 585.0]
["2026-09-28T15:52:26.018352+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:26.018903+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:26.384342+00:00", "trade", 13.28, 70.0]
["2026-09-28T15:52:26.563229+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:27.522678+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:28.625190+00:00", "trade", 13.285, 233.0]
["2026-09-28T15:52:28.625190+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:52:28.625195+00:00", "trade", 13.29, 67.0]
["2026-09-28T15:52:28.625198+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:52:28.625411+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:52:28.625414+00:00", "trade", 13.29, 633.0]
["2026-09-28T15:52:28.625432+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:52:28.625438+00:00", "trade", 13.29, 400.0]
["2026-09-28T15:52:28.625438+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:52:28.625453+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:28.625487+00:00", "trade", 13.29, 202.0]
["2026-09-28T15:52:28.625490+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:52:28.625783+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:28.625783+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:28.625784+00:00", "trade", 13.29, 280.0]
["2026-09-28T15:52:28.625788+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:52:28.625788+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:28.625794+00:00", "trade", 13.29, 1473.0]
["2026-09-28T15:52:28.625794+00:00", "trade", 13.29, 17.0]
["2026-09-28T15:52:28.625794+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:52:28.625796+00:00", "trade", 13.29, 500.0]
["2026-09-28T15:52:28.625796+00:00", "trade", 13.29, 3.0]
["2026-09-28T15:52:28.625811+00:00", "trade", 13.29, 80.0]
["2026-09-28T15:52:28.625826+00:00", "trade", 13.29, 174.0]
["2026-09-28T15:52:28.625834+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:28.625839+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:52:28.625944+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:52:28.625954+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:52:28.625983+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:52:28.625983+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:52:28.625986+00:00", "trade", 13.29, 500.0]
["2026-09-28T15:52:28.625986+00:00", "trade", 13.29, 22.0]
["2026-09-28T15:52:28.626019+00:00", "trade", 13.29, 677.0]
["2026-09-28T15:52:28.626034+00:00", "trade", 13.29, 60.0]
["2026-09-28T15:52:28.626034+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:52:28.626073+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:52:28.626074+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:28.626079+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:28.626109+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:28.626114+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:28.626395+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:28.626506+00:00", "trade", 13.29, 54.0]
["2026-09-28T15:52:28.626555+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:28.626555+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:28.626580+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:28.626635+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:28.626650+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:28.626670+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:28.626717+00:00", "trade", 13.29, 800.0]
["2026-09-28T15:52:28.626836+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:28.626996+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:28.627110+00:00", "trade", 13.29, 2100.0]
["2026-09-28T15:52:28.627152+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:28.627249+00:00", "trade", 13.295, 9.0]
["2026-09-28T15:52:28.627437+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:28.627498+00:00", "trade", 13.29, 500.0]
["2026-09-28T15:52:28.628274+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:28.628274+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:52:28.628389+00:00", "trade", 13.295, 2.0]
["2026-09-28T15:52:28.628605+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:52:28.628608+00:00", "trade", 13.3, 1.0]
["2026-09-28T15:52:28.628620+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:52:28.628623+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:52:28.628629+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:52:28.628644+00:00", "trade", 13.3, 200.0]
["2026-09-28T15:52:28.628647+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:52:28.628678+00:00", "trade", 13.3, 200.0]
["2026-09-28T15:52:28.628684+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:52:28.628684+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:52:28.628725+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:52:28.628725+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:52:28.628725+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:52:28.628756+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:52:28.628821+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:52:28.628849+00:00", "trade", 13.3, 300.0]
["2026-09-28T15:52:28.628911+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:52:28.628916+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.629016+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.629237+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.629237+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.629432+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.629527+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.629633+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.629673+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.629913+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.629993+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.630154+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.630520+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.638369+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.640213+00:00", "trade", 13.31, 400.0]
["2026-09-28T15:52:28.640345+00:00", "trade", 13.31, 500.0]
["2026-09-28T15:52:28.640447+00:00", "trade", 13.31, 8.0]
["2026-09-28T15:52:28.640450+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.640454+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.640463+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.640474+00:00", "trade", 13.31, 300.0]
["2026-09-28T15:52:28.640599+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.640614+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.640614+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.640634+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.640659+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.640689+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.640689+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.640691+00:00", "trade", 13.31, 2000.0]
["2026-09-28T15:52:28.640694+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.640734+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.640814+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.640824+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.640869+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.640909+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.641000+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.641045+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.641045+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.641280+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.641382+00:00", "trade", 13.31, 206.0]
["2026-09-28T15:52:28.641396+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.641421+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.641421+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.641441+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.641476+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.641516+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.641516+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.641556+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.641596+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.641681+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.641681+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.641716+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.642087+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.642321+00:00", "trade", 13.31, 40.0]
["2026-09-28T15:52:28.642357+00:00", "trade", 13.31, 4.0]
["2026-09-28T15:52:28.642357+00:00", "trade", 13.31, 24.0]
["2026-09-28T15:52:28.642357+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.642363+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.642363+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.642372+00:00", "trade", 13.31, 536.0]
["2026-09-28T15:52:28.642372+00:00", "trade", 13.31, 89.0]
["2026-09-28T15:52:28.642375+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.642378+00:00", "trade", 13.31, 222.0]
["2026-09-28T15:52:28.642384+00:00", "trade", 13.31, 501.0]
["2026-09-28T15:52:28.642384+00:00", "trade", 13.31, 200.0]
["2026-09-28T15:52:28.642387+00:00", "trade", 13.31, 3.0]
["2026-09-28T15:52:28.642390+00:00", "trade", 13.31, 1.0]
["2026-09-28T15:52:28.642403+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.642403+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.642408+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.642408+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.642411+00:00", "trade", 13.31, 300.0]
["2026-09-28T15:52:28.642414+00:00", "trade", 13.31, 115.0]
["2026-09-28T15:52:28.642414+00:00", "trade", 13.31, 199.0]
["2026-09-28T15:52:28.642418+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.642438+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.642453+00:00", "trade", 13.31, 200.0]
["2026-09-28T15:52:28.642457+00:00", "trade", 13.31, 115.0]
["2026-09-28T15:52:28.642457+00:00", "trade", 13.31, 78.0]
["2026-09-28T15:52:28.642459+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.642462+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.642462+00:00", "trade", 13.31, 200.0]
["2026-09-28T15:52:28.642528+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.642534+00:00", "trade", 13.31, 332.0]
["2026-09-28T15:52:28.642538+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.642559+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.642565+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.642568+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.642570+00:00", "trade", 13.31, 279.0]
["2026-09-28T15:52:28.642570+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.642614+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.642639+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.642659+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.642664+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.642664+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.642664+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.642664+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.642669+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.642669+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.642724+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.642739+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.642769+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.642769+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.642774+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.642779+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.642834+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.642854+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.642864+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.642894+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.642899+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.643039+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.643079+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.643120+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.643230+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.643230+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.643230+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.643235+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.643280+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.643601+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.643921+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.644110+00:00", "trade", 13.305, 100.0]
["2026-09-28T15:52:28.644152+00:00", "trade", 13.29, 311.0]
["2026-09-28T15:52:28.644718+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.644799+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.645240+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.645989+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.645989+00:00", "trade", 13.31, 150.0]
["2026-09-28T15:52:28.645989+00:00", "trade", 13.31, 154.0]
["2026-09-28T15:52:28.645989+00:00", "trade", 13.31, 196.0]
["2026-09-28T15:52:28.646038+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.646044+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.646044+00:00", "trade", 13.31, 149.0]
["2026-09-28T15:52:28.646050+00:00", "trade", 13.31, 156.0]
["2026-09-28T15:52:28.646056+00:00", "trade", 13.31, 30.0]
["2026-09-28T15:52:28.646056+00:00", "trade", 13.31, 222.0]
["2026-09-28T15:52:28.646068+00:00", "trade", 13.31, 112.0]
["2026-09-28T15:52:28.646077+00:00", "trade", 13.31, 34.0]
["2026-09-28T15:52:28.646077+00:00", "trade", 13.31, 497.0]
["2026-09-28T15:52:28.646077+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.646173+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.646176+00:00", "trade", 13.31, 145.0]
["2026-09-28T15:52:28.646176+00:00", "trade", 13.31, 155.0]
["2026-09-28T15:52:28.646194+00:00", "trade", 13.31, 300.0]
["2026-09-28T15:52:28.646194+00:00", "trade", 13.31, 14.0]
["2026-09-28T15:52:28.646284+00:00", "trade", 13.31, 578.0]
["2026-09-28T15:52:28.646288+00:00", "trade", 13.31, 200.0]
["2026-09-28T15:52:28.646288+00:00", "trade", 13.31, 200.0]
["2026-09-28T15:52:28.646294+00:00", "trade", 13.31, 22.0]
["2026-09-28T15:52:28.646598+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.646638+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.646678+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.646678+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.646683+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.646718+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.646758+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.646763+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.646999+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.646999+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.647044+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.647160+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.647164+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.647199+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.648147+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.649239+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.651640+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.652121+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.652281+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.652642+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.652763+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.654161+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.654163+00:00", "trade", 13.31, 1700.0]
["2026-09-28T15:52:28.654171+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.654172+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.654176+00:00", "trade", 13.31, 300.0]
["2026-09-28T15:52:28.654177+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.654177+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.654177+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.654178+00:00", "trade", 13.31, 570.0]
["2026-09-28T15:52:28.654181+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.654181+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.654182+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.654186+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.654187+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.654187+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.654187+00:00", "trade", 13.31, 500.0]
["2026-09-28T15:52:28.654187+00:00", "trade", 13.31, 4.0]
["2026-09-28T15:52:28.654291+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.654301+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.654317+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.654336+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.654371+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.654402+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.654402+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.654407+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.654722+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.654883+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.654912+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.655284+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.655524+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.655725+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.655785+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.659131+00:00", "trade", 13.315, 100.0]
["2026-09-28T15:52:28.659227+00:00", "trade", 13.315, 233.0]
["2026-09-28T15:52:28.659233+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:28.659236+00:00", "trade", 13.32, 267.0]
["2026-09-28T15:52:28.659284+00:00", "trade", 13.315, 233.0]
["2026-09-28T15:52:28.659290+00:00", "trade", 13.315, 100.0]
["2026-09-28T15:52:28.659293+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:28.659296+00:00", "trade", 13.32, 400.0]
["2026-09-28T15:52:28.659302+00:00", "trade", 13.32, 267.0]
["2026-09-28T15:52:28.659321+00:00", "trade", 13.315, 311.0]
["2026-09-28T15:52:28.659326+00:00", "trade", 13.315, 100.0]
["2026-09-28T15:52:28.659326+00:00", "trade", 13.32, 400.0]
["2026-09-28T15:52:28.659329+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:28.659329+00:00", "trade", 13.32, 289.0]
["2026-09-28T15:52:28.659377+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:28.659380+00:00", "trade", 13.32, 311.0]
["2026-09-28T15:52:28.659450+00:00", "trade", 13.315, 311.0]
["2026-09-28T15:52:28.659454+00:00", "trade", 13.32, 400.0]
["2026-09-28T15:52:28.659456+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:28.659460+00:00", "trade", 13.32, 115.0]
["2026-09-28T15:52:28.659460+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:28.659461+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:28.659465+00:00", "trade", 13.315, 233.0]
["2026-09-28T15:52:28.659465+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:28.659465+00:00", "trade", 13.32, 74.0]
["2026-09-28T15:52:28.659468+00:00", "trade", 13.32, 167.0]
["2026-09-28T15:52:28.659519+00:00", "trade", 13.318, 400.0]
["2026-09-28T15:52:28.659600+00:00", "trade", 13.315, 100.0]
["2026-09-28T15:52:28.659639+00:00", "trade", 13.315, 311.0]
["2026-09-28T15:52:28.659639+00:00", "trade", 13.32, 2.0]
["2026-09-28T15:52:28.659645+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:28.659645+00:00", "trade", 13.32, 700.0]
["2026-09-28T15:52:28.659645+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:28.659649+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:28.659651+00:00", "trade", 13.32, 87.0]
["2026-09-28T15:52:28.659664+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.659674+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.659674+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.659684+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.659687+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:28.659690+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.659690+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.659691+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:28.659693+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:28.659714+00:00", "trade", 13.3199, 27775.0]
["2026-09-28T15:52:28.659784+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.659792+00:00", "trade", 13.31, 108.0]
["2026-09-28T15:52:28.659801+00:00", "trade", 13.31, 144.0]
["2026-09-28T15:52:28.659835+00:00", "trade", 13.32, 700.0]
["2026-09-28T15:52:28.659835+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:28.659837+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:28.659837+00:00", "trade", 13.32, 400.0]
["2026-09-28T15:52:28.659843+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:28.659869+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.659870+00:00", "trade", 13.32, 600.0]
["2026-09-28T15:52:28.659870+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:28.659880+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.659882+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:28.659925+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.659935+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.659965+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.659975+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.660005+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.660045+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.660045+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.660085+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.660125+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.660141+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.660144+00:00", "trade", 13.31, 200.0]
["2026-09-28T15:52:28.660165+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.660171+00:00", "trade", 13.32, 300.0]
["2026-09-28T15:52:28.660205+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.660222+00:00", "trade", 13.31, 40.0]
["2026-09-28T15:52:28.660245+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.660285+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.660306+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.660309+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.660321+00:00", "trade", 13.31, 3.0]
["2026-09-28T15:52:28.660325+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.660325+00:00", "trade", 13.31, 700.0]
["2026-09-28T15:52:28.660326+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.660336+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.660349+00:00", "trade", 13.31, 197.0]
["2026-09-28T15:52:28.660352+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.660352+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.660355+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.660356+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.660366+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.660367+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.660367+00:00", "trade", 13.31, 300.0]
["2026-09-28T15:52:28.660370+00:00", "trade", 13.31, 200.0]
["2026-09-28T15:52:28.660431+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.660471+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.660471+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:28.660499+00:00", "trade", 13.31, 200.0]
["2026-09-28T15:52:28.660501+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:52:28.660526+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:52:28.660526+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:52:28.660531+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:52:28.660531+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:52:28.660531+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:52:28.660531+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:52:28.660536+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.660566+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.660571+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.660577+00:00", "trade", 13.32, 6600.0]
["2026-09-28T15:52:28.660606+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.660611+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.660646+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.660646+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.660646+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.660727+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.660727+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.660767+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.660777+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.660777+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.660832+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.660842+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.661047+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.661122+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.661151+00:00", "trade", 13.31, 300.0]
["2026-09-28T15:52:28.661153+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.661168+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.661168+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.661173+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.661173+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.661178+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.661188+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.661213+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.661258+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.661278+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.661408+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.661724+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.661764+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.661884+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.661924+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.662726+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.667776+00:00", "trade", 13.305, 500.0]
["2026-09-28T15:52:28.670490+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.670926+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.673971+00:00", "trade", 13.305, 400.0]
["2026-09-28T15:52:28.673980+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.673980+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.673992+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.674194+00:00", "trade", 13.305, 311.0]
["2026-09-28T15:52:28.674197+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.674197+00:00", "trade", 13.31, 33.0]
["2026-09-28T15:52:28.674248+00:00", "trade", 13.305, 311.0]
["2026-09-28T15:52:28.674248+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.674254+00:00", "trade", 13.31, 189.0]
["2026-09-28T15:52:28.674254+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.674254+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.674374+00:00", "trade", 13.305, 7200.0]
["2026-09-28T15:52:28.674452+00:00", "trade", 13.305, 100.0]
["2026-09-28T15:52:28.674461+00:00", "trade", 13.305, 100.0]
["2026-09-28T15:52:28.674530+00:00", "trade", 13.305, 400.0]
["2026-09-28T15:52:28.674530+00:00", "trade", 13.31, 600.0]
["2026-09-28T15:52:28.674533+00:00", "trade", 13.31, 1400.0]
["2026-09-28T15:52:28.674570+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.674610+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.674633+00:00", "trade", 13.305, 115.0]
["2026-09-28T15:52:28.674654+00:00", "trade", 13.305, 193.0]
["2026-09-28T15:52:28.674720+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.674720+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.674723+00:00", "trade", 13.305, 311.0]
["2026-09-28T15:52:28.674723+00:00", "trade", 13.305, 400.0]
["2026-09-28T15:52:28.674725+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.674727+00:00", "trade", 13.31, 300.0]
["2026-09-28T15:52:28.674727+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.674730+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.674730+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.674732+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.674732+00:00", "trade", 13.305, 56.0]
["2026-09-28T15:52:28.674736+00:00", "trade", 13.31, 570.0]
["2026-09-28T15:52:28.674736+00:00", "trade", 13.31, 300.0]
["2026-09-28T15:52:28.674739+00:00", "trade", 13.31, 200.0]
["2026-09-28T15:52:28.674739+00:00", "trade", 13.31, 500.0]
["2026-09-28T15:52:28.674744+00:00", "trade", 13.305, 178.0]
["2026-09-28T15:52:28.674744+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.674753+00:00", "trade", 13.3083, 260.0]
["2026-09-28T15:52:28.674950+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.674995+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.675051+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.675051+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.675102+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.675102+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.675198+00:00", "trade", 13.31, 288.0]
["2026-09-28T15:52:28.675211+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.675276+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.675331+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.675331+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.675356+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.675452+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.675452+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.675477+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.675477+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.675527+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.677522+00:00", "trade", 13.32, 311.0]
["2026-09-28T15:52:28.678890+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.683624+00:00", "trade", 13.305, 300.0]
["2026-09-28T15:52:28.683928+00:00", "trade", 13.305, 118.0]
["2026-09-28T15:52:28.683932+00:00", "trade", 13.305, 100.0]
["2026-09-28T15:52:28.683932+00:00", "trade", 13.305, 400.0]
["2026-09-28T15:52:28.683937+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.683937+00:00", "trade", 13.31, 82.0]
["2026-09-28T15:52:28.684165+00:00", "trade", 13.305, 100.0]
["2026-09-28T15:52:28.684169+00:00", "trade", 13.305, 400.0]
["2026-09-28T15:52:28.684171+00:00", "trade", 13.31, 56.0]
["2026-09-28T15:52:28.684176+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.684176+00:00", "trade", 13.31, 288.0]
["2026-09-28T15:52:28.684181+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.684181+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.684184+00:00", "trade", 13.31, 178.0]
["2026-09-28T15:52:28.684184+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.684187+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.684187+00:00", "trade", 13.31, 123.0]
["2026-09-28T15:52:28.684189+00:00", "trade", 13.31, 115.0]
["2026-09-28T15:52:28.684193+00:00", "trade", 13.31, 193.0]
["2026-09-28T15:52:28.684193+00:00", "trade", 13.31, 600.0]
["2026-09-28T15:52:28.684361+00:00", "trade", 13.31, 600.0]
["2026-09-28T15:52:28.684361+00:00", "trade", 13.31, 212.0]
["2026-09-28T15:52:28.684364+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.684364+00:00", "trade", 13.31, 500.0]
["2026-09-28T15:52:28.684367+00:00", "trade", 13.31, 300.0]
["2026-09-28T15:52:28.684385+00:00", "trade", 13.31, 200.0]
["2026-09-28T15:52:28.684388+00:00", "trade", 13.31, 200.0]
["2026-09-28T15:52:28.684388+00:00", "trade", 13.31, 788.0]
["2026-09-28T15:52:28.684388+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.684421+00:00", "trade", 13.305, 400.0]
["2026-09-28T15:52:28.684436+00:00", "trade", 13.305, 400.0]
["2026-09-28T15:52:28.684439+00:00", "trade", 13.305, 400.0]
["2026-09-28T15:52:28.684658+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.684774+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.684803+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.684866+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.685185+00:00", "trade", 13.305, 3300.0]
["2026-09-28T15:52:28.685250+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.685360+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.685774+00:00", "trade", 13.31, 311.0]
["2026-09-28T15:52:28.689139+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.689696+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.692862+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.692871+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.693106+00:00", "trade", 13.31, 118.0]
["2026-09-28T15:52:28.693109+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.693112+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.693115+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.693115+00:00", "trade", 13.31, 200.0]
["2026-09-28T15:52:28.693119+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.693134+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.693184+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.693199+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.693254+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.693289+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.693334+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.693454+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.693575+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.693660+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.693690+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.693692+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.693695+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.693695+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.693695+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.693698+00:00", "trade", 13.31, 600.0]
["2026-09-28T15:52:28.693700+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.693700+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.693710+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.693725+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.693725+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.693726+00:00", "trade", 13.31, 23.0]
["2026-09-28T15:52:28.693730+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.693730+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.693750+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.693758+00:00", "trade", 13.31, 279.0]
["2026-09-28T15:52:28.693760+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.693764+00:00", "trade", 13.31, 280.0]
["2026-09-28T15:52:28.693764+00:00", "trade", 13.31, 222.0]
["2026-09-28T15:52:28.693785+00:00", "trade", 13.31, 570.0]
["2026-09-28T15:52:28.693785+00:00", "trade", 13.31, 251.0]
["2026-09-28T15:52:28.693785+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.693788+00:00", "trade", 13.31, 355.0]
["2026-09-28T15:52:28.693797+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.693797+00:00", "trade", 13.31, 112.0]
["2026-09-28T15:52:28.693806+00:00", "trade", 13.31, 400.0]
["2026-09-28T15:52:28.693809+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.693810+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.693815+00:00", "trade", 13.31, 49.0]
["2026-09-28T15:52:28.693815+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.693821+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.693821+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.693830+00:00", "trade", 13.31, 75.0]
["2026-09-28T15:52:28.693830+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.693840+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.693845+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.693845+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.693861+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.693891+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.693896+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.693899+00:00", "trade", 13.31, 55.0]
["2026-09-28T15:52:28.693899+00:00", "trade", 13.31, 222.0]
["2026-09-28T15:52:28.693900+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.693905+00:00", "trade", 13.31, 7.0]
["2026-09-28T15:52:28.693936+00:00", "trade", 13.31, 93.0]
["2026-09-28T15:52:28.693936+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:28.693951+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.693954+00:00", "trade", 13.31, 334.0]
["2026-09-28T15:52:28.693954+00:00", "trade", 13.31, 222.0]
["2026-09-28T15:52:28.694011+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.694066+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.694066+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.694091+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.694131+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.694156+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.694297+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.694297+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.694377+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.694402+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.694497+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.694497+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.694537+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.694537+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.694537+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.694617+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.694657+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.694813+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.694853+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.694858+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.694973+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.695337+00:00", "trade", 13.305, 300.0]
["2026-09-28T15:52:28.699072+00:00", "trade", 13.31, 94.0]
["2026-09-28T15:52:28.699078+00:00", "trade", 13.31, 55.0]
["2026-09-28T15:52:28.699081+00:00", "trade", 13.31, 51.0]
["2026-09-28T15:52:28.699451+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.699457+00:00", "trade", 13.31, 200.0]
["2026-09-28T15:52:28.699457+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.699457+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.699699+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.699734+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.699857+00:00", "trade", 13.31, 48.0]
["2026-09-28T15:52:28.699925+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.699925+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.699927+00:00", "trade", 13.31, 279.0]
["2026-09-28T15:52:28.699927+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.699927+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.699929+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.699930+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.699936+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.699936+00:00", "trade", 13.31, 280.0]
["2026-09-28T15:52:28.699936+00:00", "trade", 13.31, 334.0]
["2026-09-28T15:52:28.699941+00:00", "trade", 13.31, 23.0]
["2026-09-28T15:52:28.699941+00:00", "trade", 13.31, 355.0]
["2026-09-28T15:52:28.699941+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.699944+00:00", "trade", 13.31, 600.0]
["2026-09-28T15:52:28.700216+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.700496+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.705899+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.706380+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.709134+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:28.709134+00:00", "trade", 13.31, 29.0]
["2026-09-28T15:52:28.709703+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.709703+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.709738+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.740967+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.741509+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.741910+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.755993+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.765371+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.770458+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.856929+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.857675+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.871233+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.950783+00:00", "trade", 13.31, 112.0]
["2026-09-28T15:52:28.952541+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.952608+00:00", "trade", 13.305, 100.0]
["2026-09-28T15:52:28.993554+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:28.996392+00:00", "trade", 13.315, 1719.0]
["2026-09-28T15:52:28.996438+00:00", "trade", 13.32, 3300.0]
["2026-09-28T15:52:28.997075+00:00", "trade", 13.305, 100.0]
["2026-09-28T15:52:29.003303+00:00", "trade", 13.305, 100.0]
["2026-09-28T15:52:29.271906+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:29.273965+00:00", "trade", 13.305, 100.0]
["2026-09-28T15:52:29.426890+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:29.620962+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:29.621153+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:29.621809+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:29.998306+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:30.059282+00:00", "trade", 13.2848, 22.0]
["2026-09-28T15:52:30.069575+00:00", "trade", 13.2848, 1.0]
["2026-09-28T15:52:30.434990+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:30.436589+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:30.684865+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:30.684915+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:30.947590+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:31.382490+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:32.163095+00:00", "trade", 13.307, 2.0]
["2026-09-28T15:52:32.299208+00:00", "trade", 13.2848, 1.0]
["2026-09-28T15:52:32.558696+00:00", "trade", 13.2947, 4.0]
["2026-09-28T15:52:32.701446+00:00", "trade", 13.305, 300.0]
["2026-09-28T15:52:32.888209+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:32.889086+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:33.046150+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:33.647308+00:00", "trade", 13.305, 100.0]
["2026-09-28T15:52:33.647308+00:00", "trade", 13.305, 1.0]
["2026-09-28T15:52:35.087600+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:35.089414+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:36.683037+00:00", "trade", 13.31, 90.0]
["2026-09-28T15:52:36.684406+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:36.839384+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:37.014943+00:00", "trade", 13.305, 5.0]
["2026-09-28T15:52:37.652211+00:00", "trade", 13.305, 200.0]
["2026-09-28T15:52:38.274440+00:00", "trade", 13.31, 200.0]
["2026-09-28T15:52:38.275571+00:00", "trade", 13.305, 11.0]
["2026-09-28T15:52:38.275589+00:00", "trade", 13.305, 27.0]
["2026-09-28T15:52:38.278662+00:00", "trade", 13.3, 15.0]
["2026-09-28T15:52:38.278680+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:38.278867+00:00", "trade", 13.305, 100.0]
["2026-09-28T15:52:38.279212+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:38.279292+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:38.279292+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:38.279447+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:38.279893+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:38.285678+00:00", "trade", 13.305, 100.0]
["2026-09-28T15:52:38.707125+00:00", "trade", 13.3, 40.0]
["2026-09-28T15:52:38.707188+00:00", "trade", 13.3, 131.0]
["2026-09-28T15:52:38.707386+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:38.707832+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:38.708107+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:38.708112+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:38.708549+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:38.710989+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:38.825048+00:00", "trade", 13.3077, 1.0]
["2026-09-28T15:52:39.112571+00:00", "trade", 13.2897, 10.0]
["2026-09-28T15:52:39.120123+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:39.320300+00:00", "trade", 13.2849, 4.0]
["2026-09-28T15:52:39.321708+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:39.396536+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:39.397012+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:41.832071+00:00", "trade", 13.3077, 30.0]
["2026-09-28T15:52:42.414695+00:00", "trade", 13.2951, 2.0]
["2026-09-28T15:52:42.693901+00:00", "trade", 13.285, 3.0]
["2026-09-28T15:52:42.694968+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:42.695890+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:45.101671+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:45.103631+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:45.641421+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:45.642283+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:45.650830+00:00", "trade", 13.285, 20.0]
["2026-09-28T15:52:45.791809+00:00", "trade", 13.305, 10.0]
["2026-09-28T15:52:45.792621+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:46.206643+00:00", "trade", 13.2795, 200.0]
["2026-09-28T15:52:47.312490+00:00", "trade", 13.305, 6.0]
["2026-09-28T15:52:47.312544+00:00", "trade", 13.305, 48.0]
["2026-09-28T15:52:47.683038+00:00", "trade", 13.3099, 2.0]
["2026-09-28T15:52:47.704557+00:00", "trade", 13.3099, 1.0]
["2026-09-28T15:52:47.779601+00:00", "trade", 13.305, 233.0]
["2026-09-28T15:52:47.779604+00:00", "trade", 13.305, 367.0]
["2026-09-28T15:52:47.779718+00:00", "trade", 13.305, 200.0]
["2026-09-28T15:52:47.779820+00:00", "trade", 13.305, 400.0]
["2026-09-28T15:52:47.779823+00:00", "trade", 13.305, 100.0]
["2026-09-28T15:52:47.779826+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:47.779827+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:47.779832+00:00", "trade", 13.31, 7.0]
["2026-09-28T15:52:47.779832+00:00", "trade", 13.31, 93.0]
["2026-09-28T15:52:47.779832+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:47.779832+00:00", "trade", 13.31, 200.0]
["2026-09-28T15:52:47.780088+00:00", "trade", 13.305, 100.0]
["2026-09-28T15:52:47.780091+00:00", "trade", 13.31, 131.0]
["2026-09-28T15:52:47.780091+00:00", "trade", 13.31, 69.0]
["2026-09-28T15:52:47.780169+00:00", "trade", 13.305, 311.0]
["2026-09-28T15:52:47.780169+00:00", "trade", 13.305, 400.0]
["2026-09-28T15:52:47.780172+00:00", "trade", 13.31, 131.0]
["2026-09-28T15:52:47.780178+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:47.780182+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:47.780220+00:00", "trade", 13.31, 200.0]
["2026-09-28T15:52:47.780220+00:00", "trade", 13.31, 200.0]
["2026-09-28T15:52:47.780223+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:47.780259+00:00", "trade", 13.31, 43.0]
["2026-09-28T15:52:47.780259+00:00", "trade", 13.31, 500.0]
["2026-09-28T15:52:47.780298+00:00", "trade", 13.31, 500.0]
["2026-09-28T15:52:47.780298+00:00", "trade", 13.305, 300.0]
["2026-09-28T15:52:47.780385+00:00", "trade", 13.305, 100.0]
["2026-09-28T15:52:47.780461+00:00", "trade", 13.31, 544.0]
["2026-09-28T15:52:47.780603+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:47.780698+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:47.780734+00:00", "trade", 13.305, 43.0]
["2026-09-28T15:52:47.780859+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:47.780873+00:00", "trade", 13.305, 311.0]
["2026-09-28T15:52:47.781059+00:00", "trade", 13.305, 500.0]
["2026-09-28T15:52:47.781465+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:47.781537+00:00", "trade", 13.305, 100.0]
["2026-09-28T15:52:47.781540+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:47.781541+00:00", "trade", 13.31, 200.0]
["2026-09-28T15:52:47.781545+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:47.781547+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:47.781547+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:47.781547+00:00", "trade", 13.31, 300.0]
["2026-09-28T15:52:47.781549+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:47.781553+00:00", "trade", 13.31, 334.0]
["2026-09-28T15:52:47.781560+00:00", "trade", 13.31, 222.0]
["2026-09-28T15:52:47.781560+00:00", "trade", 13.31, 31.0]
["2026-09-28T15:52:47.781560+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:47.781560+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:47.781564+00:00", "trade", 13.31, 128.0]
["2026-09-28T15:52:47.781564+00:00", "trade", 13.31, 1.0]
["2026-09-28T15:52:47.781564+00:00", "trade", 13.31, 500.0]
["2026-09-28T15:52:47.781565+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:47.781591+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:47.781806+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:47.781811+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:47.781811+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:47.782056+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:47.782102+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:47.782112+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:47.782132+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:47.782202+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:47.782217+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.782220+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:47.782227+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.782338+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.782357+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.782367+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.782403+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:47.782417+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.782442+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.782469+00:00", "trade", 13.31, 6.0]
["2026-09-28T15:52:47.782698+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.782703+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.782778+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.783074+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.783084+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.783134+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.783500+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.783660+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.783931+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.784091+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.787242+00:00", "trade", 13.31, 6.0]
["2026-09-28T15:52:47.787852+00:00", "trade", 13.305, 500.0]
["2026-09-28T15:52:47.787858+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:47.790330+00:00", "trade", 13.305, 500.0]
["2026-09-28T15:52:47.793160+00:00", "trade", 13.305, 100.0]
["2026-09-28T15:52:47.795996+00:00", "trade", 13.315, 3.0]
["2026-09-28T15:52:47.796626+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.797062+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.798065+00:00", "trade", 13.305, 3300.0]
["2026-09-28T15:52:47.799553+00:00", "trade", 13.315, 8.0]
["2026-09-28T15:52:47.814225+00:00", "trade", 13.31, 1500.0]
["2026-09-28T15:52:47.819229+00:00", "trade", 13.315, 100.0]
["2026-09-28T15:52:47.882851+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.882851+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.884018+00:00", "trade", 13.315, 300.0]
["2026-09-28T15:52:47.884376+00:00", "trade", 13.315, 400.0]
["2026-09-28T15:52:47.884376+00:00", "trade", 13.32, 111.0]
["2026-09-28T15:52:47.884499+00:00", "trade", 13.315, 1000.0]
["2026-09-28T15:52:47.884499+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.884695+00:00", "trade", 13.315, 400.0]
["2026-09-28T15:52:47.884695+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.884698+00:00", "trade", 13.32, 1.0]
["2026-09-28T15:52:47.884701+00:00", "trade", 13.32, 1.0]
["2026-09-28T15:52:47.884812+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:47.884836+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:47.884836+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:47.884836+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.884839+00:00", "trade", 13.32, 300.0]
["2026-09-28T15:52:47.884921+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.885012+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.885032+00:00", "trade", 13.31, 15.0]
["2026-09-28T15:52:47.885032+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.885057+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.885112+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.885122+00:00", "trade", 13.32, 800.0]
["2026-09-28T15:52:47.885137+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.885152+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.885156+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.885156+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.885157+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.885157+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.885158+00:00", "trade", 13.32, 111.0]
["2026-09-28T15:52:47.885167+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.885182+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.885185+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.885187+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.885203+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.885206+00:00", "trade", 13.32, 211.0]
["2026-09-28T15:52:47.885245+00:00", "trade", 13.32, 311.0]
["2026-09-28T15:52:47.885248+00:00", "trade", 13.32, 48.0]
["2026-09-28T15:52:47.885272+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.885293+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.885293+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.885337+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.885398+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.885493+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.885573+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.885598+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.885598+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.885653+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.885813+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.885934+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.885934+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.886014+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.886124+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.886124+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.896717+00:00", "trade", 13.315, 300.0]
["2026-09-28T15:52:47.896745+00:00", "trade", 13.315, 400.0]
["2026-09-28T15:52:47.896751+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:47.896753+00:00", "trade", 13.315, 100.0]
["2026-09-28T15:52:47.896753+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:47.896756+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:47.896756+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.896838+00:00", "trade", 13.315, 100.0]
["2026-09-28T15:52:47.896877+00:00", "trade", 13.315, 200.0]
["2026-09-28T15:52:47.897031+00:00", "trade", 13.315, 100.0]
["2026-09-28T15:52:47.897031+00:00", "trade", 13.315, 400.0]
["2026-09-28T15:52:47.897037+00:00", "trade", 13.32, 111.0]
["2026-09-28T15:52:47.897037+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.897039+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.897039+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.897042+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.897176+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.897177+00:00", "trade", 13.32, 570.0]
["2026-09-28T15:52:47.897180+00:00", "trade", 13.32, 1500.0]
["2026-09-28T15:52:47.897217+00:00", "trade", 13.32, 130.0]
["2026-09-28T15:52:47.897576+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.897616+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.897912+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.898378+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.903420+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.903496+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.907125+00:00", "trade", 13.32, 300.0]
["2026-09-28T15:52:47.907216+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.907351+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.907369+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.907429+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.907432+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.907696+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.907726+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.907731+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.907821+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.907850+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.907850+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.908086+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.908683+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.915061+00:00", "trade", 13.32, 311.0]
["2026-09-28T15:52:47.915208+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.915232+00:00", "trade", 13.32, 300.0]
["2026-09-28T15:52:47.915302+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.915458+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.915537+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:47.915537+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.915717+00:00", "trade", 13.315, 3073.0]
["2026-09-28T15:52:47.915740+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.915744+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:47.915771+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.915860+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.916056+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.916093+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.916095+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.916095+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.916496+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:47.916527+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:47.916532+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:47.916568+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.916572+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:47.916574+00:00", "trade", 13.32, 120.0]
["2026-09-28T15:52:47.916577+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:47.916597+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:47.916602+00:00", "trade", 13.32, 91.0]
["2026-09-28T15:52:47.916604+00:00", "trade", 13.32, 56.0]
["2026-09-28T15:52:47.916607+00:00", "trade", 13.32, 154.0]
["2026-09-28T15:52:47.916610+00:00", "trade", 13.32, 82.0]
["2026-09-28T15:52:47.916610+00:00", "trade", 13.32, 300.0]
["2026-09-28T15:52:47.916613+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:47.916622+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:47.916625+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.916632+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:47.916655+00:00", "trade", 13.32, 132.0]
["2026-09-28T15:52:47.916658+00:00", "trade", 13.32, 472.0]
["2026-09-28T15:52:47.916662+00:00", "trade", 13.32, 69.0]
["2026-09-28T15:52:47.916662+00:00", "trade", 13.32, 47.0]
["2026-09-28T15:52:47.916667+00:00", "trade", 13.32, 157.0]
["2026-09-28T15:52:47.916667+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.916667+00:00", "trade", 13.32, 152.0]
["2026-09-28T15:52:47.916667+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:47.916667+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:47.916670+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:47.916673+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.916673+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.916673+00:00", "trade", 13.32, 400.0]
["2026-09-28T15:52:47.916682+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.916682+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:47.916688+00:00", "trade", 13.32, 95.0]
["2026-09-28T15:52:47.916691+00:00", "trade", 13.32, 34.0]
["2026-09-28T15:52:47.916694+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:47.916703+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:47.916706+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.916707+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:47.916722+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:47.916731+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.916736+00:00", "trade", 13.32, 300.0]
["2026-09-28T15:52:47.916742+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:47.916747+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:47.916755+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.916757+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:47.916758+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:47.916760+00:00", "trade", 13.32, 203.0]
["2026-09-28T15:52:47.916763+00:00", "trade", 13.32, 17.0]
["2026-09-28T15:52:47.916767+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:47.916769+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.916769+00:00", "trade", 13.32, 205.0]
["2026-09-28T15:52:47.916772+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.916772+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:47.916772+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:47.916777+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:47.916781+00:00", "trade", 13.32, 20.0]
["2026-09-28T15:52:47.916787+00:00", "trade", 13.32, 80.0]
["2026-09-28T15:52:47.916791+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:47.916791+00:00", "trade", 13.32, 81.0]
["2026-09-28T15:52:47.916794+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.916794+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.916799+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.916807+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:47.916817+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:47.916827+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.916838+00:00", "trade", 13.32, 418.0]
["2026-09-28T15:52:47.916838+00:00", "trade", 13.32, 65.0]
["2026-09-28T15:52:47.916907+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.916912+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.916912+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.916937+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.917003+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.917013+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.917053+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.917082+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.917143+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.917183+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.917183+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.917218+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.917218+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.917228+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.917253+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.917308+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.917353+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.917379+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.917379+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.917384+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.917384+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.917389+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.917424+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.917424+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.917504+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.917529+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.917534+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.917569+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.919584+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.922536+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.923857+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.923863+00:00", "trade", 13.32, 229.0]
["2026-09-28T15:52:47.923863+00:00", "trade", 13.32, 34.0]
["2026-09-28T15:52:47.923866+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.923872+00:00", "trade", 13.32, 81.0]
["2026-09-28T15:52:47.923872+00:00", "trade", 13.32, 82.0]
["2026-09-28T15:52:47.923881+00:00", "trade", 13.32, 74.0]
["2026-09-28T15:52:47.923911+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.923920+00:00", "trade", 13.32, 300.0]
["2026-09-28T15:52:47.924034+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.924131+00:00", "trade", 13.32, 600.0]
["2026-09-28T15:52:47.924134+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.924137+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:47.924140+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.924140+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.924143+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.924143+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.924248+00:00", "trade", 13.32, 56.0]
["2026-09-28T15:52:47.924251+00:00", "trade", 13.32, 157.0]
["2026-09-28T15:52:47.924251+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.924254+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.924360+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.924380+00:00", "trade", 13.32, 600.0]
["2026-09-28T15:52:47.924384+00:00", "trade", 13.32, 600.0]
["2026-09-28T15:52:47.924384+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:47.924384+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:47.924385+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.924386+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.924389+00:00", "trade", 13.32, 300.0]
["2026-09-28T15:52:47.924420+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.924422+00:00", "trade", 13.32, 17.0]
["2026-09-28T15:52:47.924427+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.924427+00:00", "trade", 13.32, 300.0]
["2026-09-28T15:52:47.924430+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.924430+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.924430+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.924432+00:00", "trade", 13.32, 418.0]
["2026-09-28T15:52:47.924432+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.924434+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:47.924436+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.924438+00:00", "trade", 13.32, 472.0]
["2026-09-28T15:52:47.924438+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.924438+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.924441+00:00", "trade", 13.32, 154.0]
["2026-09-28T15:52:47.924441+00:00", "trade", 13.32, 152.0]
["2026-09-28T15:52:47.924451+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.924460+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.924546+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.924626+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.924801+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.924926+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.925027+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.925054+00:00", "trade", 13.32, 233.0]
["2026-09-28T15:52:47.925092+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.925157+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.926550+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.927307+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.939575+00:00", "trade", 13.32, 26.0]
["2026-09-28T15:52:47.939578+00:00", "trade", 13.32, 374.0]
["2026-09-28T15:52:47.939631+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.939645+00:00", "trade", 13.32, 35.0]
["2026-09-28T15:52:47.939650+00:00", "trade", 13.32, 120.0]
["2026-09-28T15:52:47.939654+00:00", "trade", 13.32, 91.0]
["2026-09-28T15:52:47.939660+00:00", "trade", 13.32, 47.0]
["2026-09-28T15:52:47.939666+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.939732+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.939874+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.939877+00:00", "trade", 13.32, 500.0]
["2026-09-28T15:52:47.939877+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:47.939877+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.939879+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:47.939903+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.939912+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.940033+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.940034+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.940034+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.940035+00:00", "trade", 13.32, 233.0]
["2026-09-28T15:52:47.940038+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.940038+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.940038+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.940039+00:00", "trade", 13.32, 300.0]
["2026-09-28T15:52:47.940067+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:47.940073+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:47.940088+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:47.940150+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.940158+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:47.940178+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:47.940306+00:00", "trade", 13.325, 100.0]
["2026-09-28T15:52:47.940312+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:47.940312+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.940316+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:47.940319+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.940319+00:00", "trade", 13.32, 211.0]
["2026-09-28T15:52:47.940322+00:00", "trade", 13.32, 300.0]
["2026-09-28T15:52:47.940322+00:00", "trade", 13.32, 54.0]
["2026-09-28T15:52:47.940324+00:00", "trade", 13.32, 400.0]
["2026-09-28T15:52:47.940324+00:00", "trade", 13.32, 400.0]
["2026-09-28T15:52:47.940328+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:47.940330+00:00", "trade", 13.32, 43.0]
["2026-09-28T15:52:47.940330+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:47.940334+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.940334+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.940336+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:47.940339+00:00", "trade", 13.32, 152.0]
["2026-09-28T15:52:47.940339+00:00", "trade", 13.32, 157.0]
["2026-09-28T15:52:47.940449+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:47.940451+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.940451+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.940453+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:47.940454+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.940457+00:00", "trade", 13.32, 136.0]
["2026-09-28T15:52:47.940457+00:00", "trade", 13.32, 213.0]
["2026-09-28T15:52:47.940458+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:47.940459+00:00", "trade", 13.32, 472.0]
["2026-09-28T15:52:47.940459+00:00", "trade", 13.32, 383.0]
["2026-09-28T15:52:47.940466+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.940466+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.940474+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.940474+00:00", "trade", 13.32, 203.0]
["2026-09-28T15:52:47.940474+00:00", "trade", 13.32, 373.0]
["2026-09-28T15:52:47.940474+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.940474+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:47.940474+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:47.940478+00:00", "trade", 13.32, 400.0]
["2026-09-28T15:52:47.940478+00:00", "trade", 13.32, 4.0]
["2026-09-28T15:52:47.940479+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:47.940479+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:47.940479+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:47.940489+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:47.940490+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:47.940494+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:47.940494+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:47.940509+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:47.940514+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:47.940517+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.940517+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.940519+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:47.940519+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:47.940523+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:47.940523+00:00", "trade", 13.32, 570.0]
["2026-09-28T15:52:47.940526+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.940539+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:47.940539+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:47.940544+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:47.940559+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:47.940564+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:47.940579+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:47.940583+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.940629+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:47.940629+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:47.940634+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.940646+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.940649+00:00", "trade", 13.32, 203.0]
["2026-09-28T15:52:47.940652+00:00", "trade", 13.32, 435.0]
["2026-09-28T15:52:47.940719+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.940719+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.940729+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.940739+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.940769+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.940774+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.940804+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.940809+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.940834+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.940884+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.940894+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.940955+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.940955+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.940955+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.940990+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.940995+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.941020+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.941030+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.941145+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.941145+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.941175+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.941190+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.941268+00:00", "trade", 13.315, 131.0]
["2026-09-28T15:52:47.941310+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.941591+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.942814+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.945455+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.945561+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.946343+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.948738+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.951450+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.951515+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.951981+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.952109+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.952113+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.952116+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.952121+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:47.952127+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.952151+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.952160+00:00", "trade", 13.32, 552.0]
["2026-09-28T15:52:47.952160+00:00", "trade", 13.32, 203.0]
["2026-09-28T15:52:47.952163+00:00", "trade", 13.32, 211.0]
["2026-09-28T15:52:47.952169+00:00", "trade", 13.32, 43.0]
["2026-09-28T15:52:47.952173+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.952175+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.952187+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.952287+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.952287+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.952317+00:00", "trade", 13.32, 157.0]
["2026-09-28T15:52:47.952320+00:00", "trade", 13.32, 4.0]
["2026-09-28T15:52:47.952320+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.952335+00:00", "trade", 13.32, 500.0]
["2026-09-28T15:52:47.952335+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.952341+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.952341+00:00", "trade", 13.32, 900.0]
["2026-09-28T15:52:47.952344+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:47.952344+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.952402+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.952477+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.952488+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.952512+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.952512+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.952517+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.952522+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.952552+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.952577+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.952577+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.952579+00:00", "trade", 13.32, 570.0]
["2026-09-28T15:52:47.952582+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.952582+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:47.952582+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.952582+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.952584+00:00", "trade", 13.32, 152.0]
["2026-09-28T15:52:47.952587+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.952587+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.952587+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.952589+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.952589+00:00", "trade", 13.32, 435.0]
["2026-09-28T15:52:47.952593+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.952593+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.952593+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.952594+00:00", "trade", 13.32, 373.0]
["2026-09-28T15:52:47.952594+00:00", "trade", 13.32, 472.0]
["2026-09-28T15:52:47.952594+00:00", "trade", 13.32, 383.0]
["2026-09-28T15:52:47.952597+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.952599+00:00", "trade", 13.32, 54.0]
["2026-09-28T15:52:47.952599+00:00", "trade", 13.32, 152.0]
["2026-09-28T15:52:47.952599+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.952617+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.952703+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.952718+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:47.952733+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:47.952747+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.952750+00:00", "trade", 13.32, 211.0]
["2026-09-28T15:52:47.952753+00:00", "trade", 13.32, 89.0]
["2026-09-28T15:52:47.952753+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:47.952774+00:00", "trade", 13.32, 60.0]
["2026-09-28T15:52:47.952777+00:00", "trade", 13.32, 40.0]
["2026-09-28T15:52:47.952798+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:47.952801+00:00", "trade", 13.32, 400.0]
["2026-09-28T15:52:47.952801+00:00", "trade", 13.32, 28.0]
["2026-09-28T15:52:47.952803+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:47.952804+00:00", "trade", 13.3199, 8206.0]
["2026-09-28T15:52:47.952807+00:00", "trade", 13.32, 141.0]
["2026-09-28T15:52:47.952808+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:47.952811+00:00", "trade", 13.32, 131.0]
["2026-09-28T15:52:47.952811+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.952816+00:00", "trade", 13.32, 145.0]
["2026-09-28T15:52:47.952816+00:00", "trade", 13.32, 147.0]
["2026-09-28T15:52:47.952816+00:00", "trade", 13.32, 102.0]
["2026-09-28T15:52:47.952818+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:47.952820+00:00", "trade", 13.32, 89.0]
["2026-09-28T15:52:47.952820+00:00", "trade", 13.32, 300.0]
["2026-09-28T15:52:47.952820+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.952822+00:00", "trade", 13.32, 472.0]
["2026-09-28T15:52:47.952826+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.952828+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.952837+00:00", "trade", 13.32, 146.0]
["2026-09-28T15:52:47.952837+00:00", "trade", 13.32, 145.0]
["2026-09-28T15:52:47.952837+00:00", "trade", 13.32, 109.0]
["2026-09-28T15:52:47.952838+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:47.952838+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:47.952838+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:47.952838+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:47.952846+00:00", "trade", 13.32, 17.0]
["2026-09-28T15:52:47.952853+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.952855+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.952858+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.952868+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.952893+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.952893+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.952895+00:00", "trade", 13.32, 69.0]
["2026-09-28T15:52:47.952943+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.952949+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:47.952968+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:47.952983+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:47.952983+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.953011+00:00", "trade", 13.32, 142.0]
["2026-09-28T15:52:47.953011+00:00", "trade", 13.32, 170.0]
["2026-09-28T15:52:47.953015+00:00", "trade", 13.32, 435.0]
["2026-09-28T15:52:47.953015+00:00", "trade", 13.32, 146.0]
["2026-09-28T15:52:47.953019+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.953023+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.953023+00:00", "trade", 13.32, 54.0]
["2026-09-28T15:52:47.953053+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.953060+00:00", "trade", 13.32, 46.0]
["2026-09-28T15:52:47.953109+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.953139+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.953139+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.953204+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.953229+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.953279+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.953304+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.953304+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.953314+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.953344+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.953344+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.953359+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.953394+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.953399+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.953409+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.953436+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.953447+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.953514+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.953555+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.953665+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.953745+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.953795+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.953795+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.954036+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.954076+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.954261+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.954437+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.957940+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.961955+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.971145+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.971148+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.971151+00:00", "trade", 13.32, 400.0]
["2026-09-28T15:52:47.971151+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.971172+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.971172+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.971187+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.971193+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.971199+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.971202+00:00", "trade", 13.32, 211.0]
["2026-09-28T15:52:47.971226+00:00", "trade", 13.32, 145.0]
["2026-09-28T15:52:47.971226+00:00", "trade", 13.32, 305.0]
["2026-09-28T15:52:47.971226+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.971226+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.971226+00:00", "trade", 13.32, 89.0]
["2026-09-28T15:52:47.971226+00:00", "trade", 13.32, 60.0]
["2026-09-28T15:52:47.971226+00:00", "trade", 13.32, 28.0]
["2026-09-28T15:52:47.971295+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.971295+00:00", "trade", 13.32, 317.0]
["2026-09-28T15:52:47.971298+00:00", "trade", 13.32, 145.0]
["2026-09-28T15:52:47.971302+00:00", "trade", 13.32, 146.0]
["2026-09-28T15:52:47.971302+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.971304+00:00", "trade", 13.32, 40.0]
["2026-09-28T15:52:47.971304+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.971307+00:00", "trade", 13.32, 52.0]
["2026-09-28T15:52:47.971314+00:00", "trade", 13.32, 89.0]
["2026-09-28T15:52:47.971316+00:00", "trade", 13.32, 111.0]
["2026-09-28T15:52:47.971468+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.971473+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.971473+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:47.971477+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.971479+00:00", "trade", 13.32, 500.0]
["2026-09-28T15:52:47.971479+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.971481+00:00", "trade", 13.32, 500.0]
["2026-09-28T15:52:47.971481+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.971484+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.971517+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.971527+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.971548+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.971562+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.971573+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.971603+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.971603+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.971605+00:00", "trade", 13.32, 54.0]
["2026-09-28T15:52:47.971605+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.971608+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.971608+00:00", "trade", 13.32, 46.0]
["2026-09-28T15:52:47.971608+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.971613+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.971613+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.971615+00:00", "trade", 13.32, 109.0]
["2026-09-28T15:52:47.971615+00:00", "trade", 13.32, 435.0]
["2026-09-28T15:52:47.971617+00:00", "trade", 13.32, 472.0]
["2026-09-28T15:52:47.971618+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.971620+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.971620+00:00", "trade", 13.32, 300.0]
["2026-09-28T15:52:47.971638+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.971641+00:00", "trade", 13.3183, 1600.0]
["2026-09-28T15:52:47.971648+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.971693+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.971693+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.971749+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.971753+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.971770+00:00", "trade", 13.315, 6900.0]
["2026-09-28T15:52:47.971773+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.971778+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.971803+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.971828+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.971828+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.971838+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.971854+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.971858+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.971878+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.971878+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.971898+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.971898+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.971923+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.971953+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.972019+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.972319+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.973000+00:00", "trade", 13.315, 100.0]
["2026-09-28T15:52:47.973001+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.973177+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.973482+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.973482+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.973763+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.973923+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.974124+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.974359+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.990643+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.990649+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.990649+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.990751+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.990760+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.990820+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.990823+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.990835+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.991004+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.991004+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.991167+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:47.991167+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.991199+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.991200+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.991200+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.991204+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.991204+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.991204+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.991205+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:47.991205+00:00", "trade", 13.32, 600.0]
["2026-09-28T15:52:47.991214+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.991365+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.991635+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.991826+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.991826+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.992111+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.992177+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.993114+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.993119+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.997970+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:47.998206+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.001670+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.001751+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.001911+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.001944+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:48.001948+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.001950+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:48.001950+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:48.001953+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.002166+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.002166+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.002291+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.002296+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.002326+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.002506+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.005273+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.007553+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.007568+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.007869+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.007939+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.008530+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.009292+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.011185+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.011194+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.011335+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.011386+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.011412+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.011448+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.011448+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.011448+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.011756+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.011758+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.011759+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.012074+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.015427+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.015427+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.017076+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.017725+00:00", "trade", 13.315, 400.0]
["2026-09-28T15:52:48.017788+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.018255+00:00", "trade", 13.315, 300.0]
["2026-09-28T15:52:48.018477+00:00", "trade", 13.315, 200.0]
["2026-09-28T15:52:48.018735+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.018735+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.019176+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.019352+00:00", "trade", 13.315, 200.0]
["2026-09-28T15:52:48.020248+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.020254+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.020718+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.020802+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.020805+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.020855+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.020895+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.020895+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.021486+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.022098+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.022098+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.029204+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.029249+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.029492+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.029500+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.029706+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.029706+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.029706+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.050360+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:48.050375+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:48.050434+00:00", "trade", 13.32, 9.0]
["2026-09-28T15:52:48.050435+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:48.050437+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.050455+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:48.050465+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.050639+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:48.050642+00:00", "trade", 13.32, 400.0]
["2026-09-28T15:52:48.050693+00:00", "trade", 13.32, 154.0]
["2026-09-28T15:52:48.050806+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:48.050906+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:48.050906+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.050961+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.050976+00:00", "trade", 13.32, 400.0]
["2026-09-28T15:52:48.051007+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.051032+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.051042+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.051107+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.051112+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.051137+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:48.051162+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:48.069545+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:48.069546+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:48.070901+00:00", "trade", 13.32, 300.0]
["2026-09-28T15:52:48.071019+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:48.071151+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.079047+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.079118+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:48.079168+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.079169+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.079171+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.079183+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.079234+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.079319+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.079324+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.079389+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.079389+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.079419+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.079529+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.080076+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.080116+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.080116+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.080597+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.084490+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:48.100633+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.100633+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.106319+00:00", "trade", 13.32, 28.0]
["2026-09-28T15:52:48.106337+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.106340+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.106373+00:00", "trade", 13.325, 100.0]
["2026-09-28T15:52:48.106377+00:00", "trade", 13.33, 400.0]
["2026-09-28T15:52:48.106383+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.106385+00:00", "trade", 13.33, 299.0]
["2026-09-28T15:52:48.106391+00:00", "trade", 13.33, 1.0]
["2026-09-28T15:52:48.106503+00:00", "trade", 13.33, 60.0]
["2026-09-28T15:52:48.106506+00:00", "trade", 13.33, 500.0]
["2026-09-28T15:52:48.106512+00:00", "trade", 13.33, 40.0]
["2026-09-28T15:52:48.106575+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.106575+00:00", "trade", 13.33, 400.0]
["2026-09-28T15:52:48.106579+00:00", "trade", 13.33, 400.0]
["2026-09-28T15:52:48.106590+00:00", "trade", 13.32, 72.0]
["2026-09-28T15:52:48.106620+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.106719+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.106719+00:00", "trade", 13.33, 500.0]
["2026-09-28T15:52:48.106722+00:00", "trade", 13.33, 200.0]
["2026-09-28T15:52:48.106885+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.106897+00:00", "trade", 13.325, 100.0]
["2026-09-28T15:52:48.106930+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.106930+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.106935+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.106935+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.106936+00:00", "trade", 13.33, 200.0]
["2026-09-28T15:52:48.106936+00:00", "trade", 13.33, 200.0]
["2026-09-28T15:52:48.106936+00:00", "trade", 13.33, 69.0]
["2026-09-28T15:52:48.106939+00:00", "trade", 13.33, 31.0]
["2026-09-28T15:52:48.106972+00:00", "trade", 13.325, 145.0]
["2026-09-28T15:52:48.107032+00:00", "trade", 13.325, 200.0]
["2026-09-28T15:52:48.107045+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.107125+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.107125+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.107125+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.107140+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.107205+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.107205+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.107271+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.107526+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.107591+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.107606+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.107646+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.107667+00:00", "trade", 13.3202, 50.0]
["2026-09-28T15:52:48.107687+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.107772+00:00", "trade", 13.33, 311.0]
["2026-09-28T15:52:48.108301+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.108323+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.113636+00:00", "trade", 13.325, 300.0]
["2026-09-28T15:52:48.127366+00:00", "trade", 13.325, 200.0]
["2026-09-28T15:52:48.127523+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.127523+00:00", "trade", 13.33, 28.0]
["2026-09-28T15:52:48.127523+00:00", "trade", 13.33, 72.0]
["2026-09-28T15:52:48.127553+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.127559+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.127564+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.127610+00:00", "trade", 13.325, 200.0]
["2026-09-28T15:52:48.127724+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.127724+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.127727+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.127809+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.127971+00:00", "trade", 13.33, 69.0]
["2026-09-28T15:52:48.127971+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.127977+00:00", "trade", 13.33, 1.0]
["2026-09-28T15:52:48.127977+00:00", "trade", 13.33, 200.0]
["2026-09-28T15:52:48.127977+00:00", "trade", 13.33, 200.0]
["2026-09-28T15:52:48.128013+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.128130+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.128172+00:00", "trade", 13.325, 100.0]
["2026-09-28T15:52:48.128331+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.128616+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.128651+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.128772+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.128857+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.128888+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.129052+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.129282+00:00", "trade", 13.329, 50.0]
["2026-09-28T15:52:48.133734+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.133934+00:00", "trade", 13.33, 500.0]
["2026-09-28T15:52:48.133970+00:00", "trade", 13.33, 700.0]
["2026-09-28T15:52:48.136379+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.136382+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.136418+00:00", "trade", 13.33, 200.0]
["2026-09-28T15:52:48.136575+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.136604+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.136604+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.136736+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.136749+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.136752+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.136755+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.136755+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.136758+00:00", "trade", 13.33, 200.0]
["2026-09-28T15:52:48.136776+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.136811+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.136816+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.136881+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.136938+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.136938+00:00", "trade", 13.33, 200.0]
["2026-09-28T15:52:48.136941+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.136961+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.137057+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.137122+00:00", "trade", 13.33, 200.0]
["2026-09-28T15:52:48.137122+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.137122+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.137177+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.137307+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.137573+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.137613+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.137693+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.137853+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.139923+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.139968+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.140735+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.145938+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.145973+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.145978+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.145984+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.145998+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.145998+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.146003+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.146003+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.146078+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.146078+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.146093+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.146095+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.146203+00:00", "trade", 13.33, 200.0]
["2026-09-28T15:52:48.146212+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.146216+00:00", "trade", 13.33, 300.0]
["2026-09-28T15:52:48.146219+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.146221+00:00", "trade", 13.33, 200.0]
["2026-09-28T15:52:48.146221+00:00", "trade", 13.33, 200.0]
["2026-09-28T15:52:48.146245+00:00", "trade", 13.33, 28.0]
["2026-09-28T15:52:48.146245+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.146288+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.146339+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.146379+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.146393+00:00", "trade", 13.33, 72.0]
["2026-09-28T15:52:48.146394+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.146396+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.146414+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.146469+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.146471+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.146471+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.146474+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.146474+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.146477+00:00", "trade", 13.33, 200.0]
["2026-09-28T15:52:48.146477+00:00", "trade", 13.33, 200.0]
["2026-09-28T15:52:48.146494+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.146618+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.146629+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.146630+00:00", "trade", 13.33, 200.0]
["2026-09-28T15:52:48.146690+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.146690+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.146690+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.146765+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.146770+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.146775+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.146775+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.146780+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.146865+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.146900+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.146940+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.147055+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.149185+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.149496+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.149787+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.149862+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.149882+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.149938+00:00", "trade", 13.325, 200.0]
["2026-09-28T15:52:48.149947+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.150161+00:00", "trade", 13.325, 200.0]
["2026-09-28T15:52:48.150168+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.150739+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.151456+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.157946+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.157952+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.158142+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.158232+00:00", "trade", 13.33, 200.0]
["2026-09-28T15:52:48.158235+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.158238+00:00", "trade", 13.33, 200.0]
["2026-09-28T15:52:48.158241+00:00", "trade", 13.33, 200.0]
["2026-09-28T15:52:48.158241+00:00", "trade", 13.33, 40.0]
["2026-09-28T15:52:48.158244+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.158347+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.158347+00:00", "trade", 13.33, 200.0]
["2026-09-28T15:52:48.158349+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.158379+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.158460+00:00", "trade", 13.33, 200.0]
["2026-09-28T15:52:48.158472+00:00", "trade", 13.325, 200.0]
["2026-09-28T15:52:48.158492+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.158533+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.158568+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.158668+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.158883+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.158898+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.158942+00:00", "trade", 13.325, 100.0]
["2026-09-28T15:52:48.159152+00:00", "trade", 13.325, 200.0]
["2026-09-28T15:52:48.159381+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.159435+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.159941+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.159976+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.159976+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.160011+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.160352+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.164301+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.164421+00:00", "trade", 13.33, 800.0]
["2026-09-28T15:52:48.175764+00:00", "trade", 13.325, 400.0]
["2026-09-28T15:52:48.175894+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.175905+00:00", "trade", 13.325, 400.0]
["2026-09-28T15:52:48.175908+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.175926+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.175986+00:00", "trade", 13.33, 128.0]
["2026-09-28T15:52:48.175986+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.176001+00:00", "trade", 13.33, 200.0]
["2026-09-28T15:52:48.176007+00:00", "trade", 13.33, 200.0]
["2026-09-28T15:52:48.176009+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.176011+00:00", "trade", 13.33, 200.0]
["2026-09-28T15:52:48.176011+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.176070+00:00", "trade", 13.33, 144.0]
["2026-09-28T15:52:48.176242+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.176269+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.176545+00:00", "trade", 13.325, 100.0]
["2026-09-28T15:52:48.176570+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.176776+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.176856+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.176969+00:00", "trade", 13.33, 164.0]
["2026-09-28T15:52:48.177227+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.177242+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.177242+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.180205+00:00", "trade", 13.33, 200.0]
["2026-09-28T15:52:48.180901+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.182259+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.182259+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.182309+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.192626+00:00", "trade", 13.33, 200.0]
["2026-09-28T15:52:48.192628+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.192631+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.192637+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.192676+00:00", "trade", 13.33, 34.0]
["2026-09-28T15:52:48.192688+00:00", "trade", 13.325, 5.0]
["2026-09-28T15:52:48.192718+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.192862+00:00", "trade", 13.33, 128.0]
["2026-09-28T15:52:48.192869+00:00", "trade", 13.33, 200.0]
["2026-09-28T15:52:48.192871+00:00", "trade", 13.33, 164.0]
["2026-09-28T15:52:48.192871+00:00", "trade", 13.33, 144.0]
["2026-09-28T15:52:48.192871+00:00", "trade", 13.33, 92.0]
["2026-09-28T15:52:48.192874+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.192874+00:00", "trade", 13.33, 200.0]
["2026-09-28T15:52:48.192880+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.192880+00:00", "trade", 13.33, 72.0]
["2026-09-28T15:52:48.192889+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.192913+00:00", "trade", 13.325, 311.0]
["2026-09-28T15:52:48.192917+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.192917+00:00", "trade", 13.33, 500.0]
["2026-09-28T15:52:48.192919+00:00", "trade", 13.33, 189.0]
["2026-09-28T15:52:48.192923+00:00", "trade", 13.325, 311.0]
["2026-09-28T15:52:48.192929+00:00", "trade", 13.33, 200.0]
["2026-09-28T15:52:48.192929+00:00", "trade", 13.33, 89.0]
["2026-09-28T15:52:48.192931+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.193195+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.193235+00:00", "trade", 13.33, 200.0]
["2026-09-28T15:52:48.193255+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.193270+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.193316+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.193390+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.193551+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.193711+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.193751+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.193872+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.193952+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.194041+00:00", "trade", 13.33, 800.0]
["2026-09-28T15:52:48.196508+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.209684+00:00", "trade", 13.325, 100.0]
["2026-09-28T15:52:48.211155+00:00", "trade", 13.33, 311.0]
["2026-09-28T15:52:48.218110+00:00", "trade", 13.325, 100.0]
["2026-09-28T15:52:48.218180+00:00", "trade", 13.325, 100.0]
["2026-09-28T15:52:48.218180+00:00", "trade", 13.325, 100.0]
["2026-09-28T15:52:48.218240+00:00", "trade", 13.325, 400.0]
["2026-09-28T15:52:48.218246+00:00", "trade", 13.325, 311.0]
["2026-09-28T15:52:48.218252+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.218252+00:00", "trade", 13.33, 200.0]
["2026-09-28T15:52:48.218327+00:00", "trade", 13.33, 59.0]
["2026-09-28T15:52:48.218330+00:00", "trade", 13.325, 100.0]
["2026-09-28T15:52:48.218360+00:00", "trade", 13.33, 200.0]
["2026-09-28T15:52:48.218535+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.218829+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:52:48.218841+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.218876+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.218881+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.218881+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.218886+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.218892+00:00", "trade", 13.325, 100.0]
["2026-09-28T15:52:48.218901+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.218911+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.219079+00:00", "trade", 13.33, 60.0]
["2026-09-28T15:52:48.219151+00:00", "trade", 13.33, 60.0]
["2026-09-28T15:52:48.219242+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.219253+00:00", "trade", 13.33, 311.0]
["2026-09-28T15:52:48.219297+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.219347+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.219523+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.219723+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.223507+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.223507+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.223522+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.223963+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.224003+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.225709+00:00", "trade", 13.32, 212.0]
["2026-09-28T15:52:48.225719+00:00", "trade", 13.32, 339.0]
["2026-09-28T15:52:48.225719+00:00", "trade", 13.32, 1300.0]
["2026-09-28T15:52:48.225721+00:00", "trade", 13.32, 211.0]
["2026-09-28T15:52:48.225727+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.225730+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:48.225734+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.225734+00:00", "trade", 13.32, 400.0]
["2026-09-28T15:52:48.225734+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.225736+00:00", "trade", 13.32, 211.0]
["2026-09-28T15:52:48.225794+00:00", "trade", 13.32, 11.0]
["2026-09-28T15:52:48.225806+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.225908+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.225908+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.225908+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.225923+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.225938+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.225943+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.225965+00:00", "trade", 13.32, 10.0]
["2026-09-28T15:52:48.225968+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:48.225993+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.225995+00:00", "trade", 13.32, 10.0]
["2026-09-28T15:52:48.225998+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.225998+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.225998+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:52:48.226001+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.226033+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:48.226078+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:48.226083+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:48.226244+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:48.226269+00:00", "trade", 13.32, 34.0]
["2026-09-28T15:52:48.226269+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:48.226309+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.226324+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.226324+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.226359+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.226384+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.226424+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.226509+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.226514+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.226514+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.226529+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.226559+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:52:48.226605+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.226645+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.226655+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.226765+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.226765+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.226845+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.226975+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.227036+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.227036+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.227036+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.227361+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.227366+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.227843+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.228124+00:00", "trade", 13.315, 311.0]
["2026-09-28T15:52:48.229166+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.233354+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.233360+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.233393+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.233399+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.233399+00:00", "trade", 13.32, 644.0]
["2026-09-28T15:52:48.233405+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.233429+00:00", "trade", 13.32, 59.0]
["2026-09-28T15:52:48.233432+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.233525+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.233568+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.233573+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.233573+00:00", "trade", 13.32, 300.0]
["2026-09-28T15:52:48.233576+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.233901+00:00", "trade", 13.32, 1500.0]
["2026-09-28T15:52:48.233902+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.233967+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.233967+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.233997+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.234127+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.239085+00:00", "trade", 13.32, 47.0]
["2026-09-28T15:52:48.239085+00:00", "trade", 13.32, 53.0]
["2026-09-28T15:52:48.239796+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.251448+00:00", "trade", 13.32, 34.0]
["2026-09-28T15:52:48.251454+00:00", "trade", 13.32, 5.0]
["2026-09-28T15:52:48.251457+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.251695+00:00", "trade", 13.32, 53.0]
["2026-09-28T15:52:48.251695+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.251698+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.251698+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.251962+00:00", "trade", 13.315, 282.0]
["2026-09-28T15:52:48.251970+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.252049+00:00", "trade", 13.32, 800.0]
["2026-09-28T15:52:48.252061+00:00", "trade", 13.315, 74.0]
["2026-09-28T15:52:48.252061+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.252091+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:48.252236+00:00", "trade", 13.315, 100.0]
["2026-09-28T15:52:48.252314+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.252862+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.253150+00:00", "trade", 13.315, 126.0]
["2026-09-28T15:52:48.253306+00:00", "trade", 13.315, 100.0]
["2026-09-28T15:52:48.257212+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.257217+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.257568+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.266502+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.266592+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:48.266596+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.266596+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:48.266601+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.266601+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.266616+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.266760+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.266802+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.267126+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.267557+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.267780+00:00", "trade", 13.32, 800.0]
["2026-09-28T15:52:48.280461+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:48.280464+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.280467+00:00", "trade", 13.32, 300.0]
["2026-09-28T15:52:48.280467+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.280470+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.280494+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.280494+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.280701+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:48.293864+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.293894+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:48.294802+00:00", "trade", 13.32, 800.0]
["2026-09-28T15:52:48.297106+00:00", "trade", 13.315, 300.0]
["2026-09-28T15:52:48.297262+00:00", "trade", 13.315, 300.0]
["2026-09-28T15:52:48.298242+00:00", "trade", 13.315, 200.0]
["2026-09-28T15:52:48.307871+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:48.307871+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:52:48.307874+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:52:48.307988+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.326026+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.360608+00:00", "trade", 13.32, 103.0]
["2026-09-28T15:52:48.388054+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.411760+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.507162+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:48.534935+00:00", "trade", 13.315, 100.0]
["2026-09-28T15:52:48.591828+00:00", "trade", 13.315, 100.0]
["2026-09-28T15:52:49.178503+00:00", "trade", 13.3167, 1.0]
["2026-09-28T15:52:50.426257+00:00", "trade", 13.315, 200.0]
["2026-09-28T15:52:50.473774+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:50.474220+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:50.586692+00:00", "trade", 13.2887, 100.0]
["2026-09-28T15:52:50.588652+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:50.589168+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:50.589291+00:00", "trade", 13.315, 300.0]
["2026-09-28T15:52:50.589294+00:00", "trade", 13.315, 100.0]
["2026-09-28T15:52:50.589329+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:50.589730+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:50.590171+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:50.590211+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:50.590692+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:51.024189+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:51.379991+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:51.467077+00:00", "trade", 13.3129, 7.0]
["2026-09-28T15:52:52.912146+00:00", "trade", 13.31, 5.0]
["2026-09-28T15:52:53.526365+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:53.780983+00:00", "trade", 13.31, 200.0]
["2026-09-28T15:52:53.780986+00:00", "trade", 13.31, 80.0]
["2026-09-28T15:52:53.780989+00:00", "trade", 13.31, 20.0]
["2026-09-28T15:52:53.781019+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:53.781022+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:53.781027+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:53.781027+00:00", "trade", 13.31, 400.0]
["2026-09-28T15:52:53.781031+00:00", "trade", 13.31, 20.0]
["2026-09-28T15:52:53.781031+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:53.781031+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:53.781055+00:00", "trade", 13.315, 100.0]
["2026-09-28T15:52:53.781091+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:53.781091+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:53.781094+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:53.781100+00:00", "trade", 13.31, 200.0]
["2026-09-28T15:52:53.781100+00:00", "trade", 13.31, 200.0]
["2026-09-28T15:52:53.781103+00:00", "trade", 13.31, 24.0]
["2026-09-28T15:52:53.781103+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:53.781106+00:00", "trade", 13.31, 400.0]
["2026-09-28T15:52:53.781106+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:53.781109+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:53.781109+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:53.781111+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:53.781112+00:00", "trade", 13.31, 300.0]
["2026-09-28T15:52:53.781131+00:00", "trade", 13.315, 100.0]
["2026-09-28T15:52:53.781131+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:53.781131+00:00", "trade", 13.31, 120.0]
["2026-09-28T15:52:53.781131+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:53.781131+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:53.781137+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:53.781137+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:53.781141+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:53.781141+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:53.781146+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:53.781157+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:53.781269+00:00", "trade", 13.315, 100.0]
["2026-09-28T15:52:53.781269+00:00", "trade", 13.31, 11.0]
["2026-09-28T15:52:53.781332+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:52:53.781337+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:53.781374+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:52:53.781407+00:00", "trade", 13.31, 31.0]
["2026-09-28T15:52:53.781407+00:00", "trade", 13.31, 169.0]
["2026-09-28T15:52:53.781417+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:53.781442+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:52:53.781442+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:53.781442+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:53.781477+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:53.781537+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:53.781597+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:53.781603+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:53.781603+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:53.781603+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:53.781607+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:53.781607+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:53.781627+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:53.781632+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:53.781632+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:53.781648+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:53.781768+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:53.781768+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:53.781768+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:53.781833+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:53.781958+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:53.781958+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:53.781958+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:53.782078+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:53.782119+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:53.782119+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:53.782119+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:53.782119+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:53.782246+00:00", "trade", 13.305, 100.0]
["2026-09-28T15:52:53.782246+00:00", "trade", 13.3, 200.0]
["2026-09-28T15:52:53.782252+00:00", "trade", 13.3, 20.0]
["2026-09-28T15:52:53.782252+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:52:53.782252+00:00", "trade", 13.3, 163.0]
["2026-09-28T15:52:53.782259+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:53.782264+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:53.782284+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:53.782540+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:53.782565+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:53.782971+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:53.782971+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:53.783101+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:53.783265+00:00", "trade", 13.305, 100.0]
["2026-09-28T15:52:53.783366+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:53.783407+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:53.786228+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:53.786389+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:54.167691+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:54.359145+00:00", "trade", 13.3071, 375.0]
["2026-09-28T15:52:54.359238+00:00", "trade", 13.3071, 1.0]
["2026-09-28T15:52:56.361097+00:00", "trade", 13.305, 181.0]
["2026-09-28T15:52:56.399258+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:56.493199+00:00", "trade", 13.3093, 100.0]
["2026-09-28T15:52:56.497866+00:00", "trade", 13.3093, 17.0]
["2026-09-28T15:52:56.608929+00:00", "trade", 13.3099, 112.0]
["2026-09-28T15:52:57.242856+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:57.242856+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:57.459248+00:00", "trade", 13.305, 3.0]
["2026-09-28T15:52:57.908711+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:58.195876+00:00", "trade", 13.3132, 29.0]
["2026-09-28T15:52:58.201523+00:00", "trade", 13.3132, 11.0]
["2026-09-28T15:52:58.202539+00:00", "trade", 13.3132, 10.0]
["2026-09-28T15:52:58.205171+00:00", "trade", 13.3132, 5.0]
["2026-09-28T15:52:58.206232+00:00", "trade", 13.3132, 5.0]
["2026-09-28T15:52:58.207961+00:00", "trade", 13.3132, 3.0]
["2026-09-28T15:52:58.209718+00:00", "trade", 13.3132, 2.0]
["2026-09-28T15:52:58.211597+00:00", "trade", 13.3132, 2.0]
["2026-09-28T15:52:58.213305+00:00", "trade", 13.3132, 1.0]
["2026-09-28T15:52:58.215142+00:00", "trade", 13.3132, 1.0]
["2026-09-28T15:52:58.216817+00:00", "trade", 13.3132, 1.0]
["2026-09-28T15:52:58.218835+00:00", "trade", 13.3132, 1.0]
["2026-09-28T15:52:58.220886+00:00", "trade", 13.3132, 8.0]
["2026-09-28T15:52:59.701842+00:00", "trade", 13.305, 100.0]
["2026-09-28T15:52:59.702459+00:00", "trade", 13.305, 100.0]
["2026-09-28T15:52:59.702761+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:59.702802+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:59.702882+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:59.702917+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:59.703132+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:59.703743+00:00", "trade", 13.3095, 50.0]
["2026-09-28T15:52:59.775119+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:52:59.998340+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:00.013626+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:00.196339+00:00", "trade", 13.2947, 1.0]
["2026-09-28T15:53:00.316051+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:00.666563+00:00", "trade", 13.305, 72.0]
["2026-09-28T15:53:00.668716+00:00", "trade", 13.3, 28.0]
["2026-09-28T15:53:00.669803+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:00.901924+00:00", "trade", 13.305, 100.0]
["2026-09-28T15:53:00.902482+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:00.906808+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:00.929692+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:01.190643+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:01.710265+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:01.813782+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:02.010124+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:03.505889+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:03.998091+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:04.004692+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:04.341289+00:00", "trade", 13.305, 250.0]
["2026-09-28T15:53:05.101768+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:05.102249+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:05.106609+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:05.254602+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:05.254782+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:06.380828+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:06.882909+00:00", "trade", 13.2947, 100.0]
["2026-09-28T15:53:07.427565+00:00", "trade", 13.305, 100.0]
["2026-09-28T15:53:07.427604+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:07.428085+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:07.811388+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:08.391206+00:00", "trade", 13.31, 1.0]
["2026-09-28T15:53:09.046222+00:00", "trade", 13.2889, 100.0]
["2026-09-28T15:53:09.843099+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:09.910969+00:00", "trade", 13.3099, 2000.0]
["2026-09-28T15:53:10.440951+00:00", "trade", 13.3099, 20.0]
["2026-09-28T15:53:10.684068+00:00", "trade", 13.3151, 11.0]
["2026-09-28T15:53:10.688175+00:00", "trade", 13.3151, 3.0]
["2026-09-28T15:53:10.881370+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:10.881526+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:10.964205+00:00", "trade", 13.3, 3.0]
["2026-09-28T15:53:10.964401+00:00", "trade", 13.3, 14.0]
["2026-09-28T15:53:10.964449+00:00", "trade", 13.3, 62.0]
["2026-09-28T15:53:10.964483+00:00", "trade", 13.3, 5.0]
["2026-09-28T15:53:10.964488+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:53:10.964488+00:00", "trade", 13.3, 140.0]
["2026-09-28T15:53:10.964492+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:53:10.964492+00:00", "trade", 13.3, 10.0]
["2026-09-28T15:53:10.964492+00:00", "trade", 13.3, 36.0]
["2026-09-28T15:53:10.964503+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:10.964508+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:10.964509+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:53:10.964513+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:10.964513+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:10.964515+00:00", "trade", 13.3, 18.0]
["2026-09-28T15:53:10.964515+00:00", "trade", 13.3, 4.0]
["2026-09-28T15:53:10.964539+00:00", "trade", 13.3, 18.0]
["2026-09-28T15:53:10.964548+00:00", "trade", 13.3, 15.0]
["2026-09-28T15:53:10.964554+00:00", "trade", 13.3, 48.0]
["2026-09-28T15:53:10.964558+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:10.964614+00:00", "trade", 13.3, 24.0]
["2026-09-28T15:53:10.964617+00:00", "trade", 13.3, 3.0]
["2026-09-28T15:53:10.964621+00:00", "trade", 13.3, 2.0]
["2026-09-28T15:53:10.964624+00:00", "trade", 13.3, 2.0]
["2026-09-28T15:53:10.964624+00:00", "trade", 13.3, 116.0]
["2026-09-28T15:53:10.964627+00:00", "trade", 13.3, 2.0]
["2026-09-28T15:53:10.964630+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:53:10.964633+00:00", "trade", 13.3, 3.0]
["2026-09-28T15:53:10.964633+00:00", "trade", 13.3, 2.0]
["2026-09-28T15:53:10.964633+00:00", "trade", 13.3, 200.0]
["2026-09-28T15:53:10.964660+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:53:10.964663+00:00", "trade", 13.3, 196.0]
["2026-09-28T15:53:10.964666+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:53:10.964668+00:00", "trade", 13.3, 300.0]
["2026-09-28T15:53:10.964668+00:00", "trade", 13.3, 400.0]
["2026-09-28T15:53:10.964729+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:10.964759+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:10.964783+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:53:10.964799+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:10.964809+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:10.964814+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:10.964834+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:10.964874+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:10.964984+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:10.964999+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:10.965049+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:10.965138+00:00", "trade", 13.3, 85.0]
["2026-09-28T15:53:10.965140+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:10.965195+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:10.965210+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:10.965234+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:53:10.965273+00:00", "trade", 13.3, 300.0]
["2026-09-28T15:53:10.965315+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:10.965315+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:10.965355+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:10.965375+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:53:10.965375+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:10.965435+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:10.965589+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:53:10.965974+00:00", "trade", 13.3, 40.0]
["2026-09-28T15:53:10.968603+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:10.969435+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:10.969675+00:00", "trade", 13.3, 400.0]
["2026-09-28T15:53:10.969675+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:10.969675+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:10.969916+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:10.973139+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:10.979198+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:11.010783+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:53:11.010783+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:11.010801+00:00", "trade", 13.3, 200.0]
["2026-09-28T15:53:11.010858+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:11.010894+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:11.010919+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:11.011365+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:11.011370+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:11.011425+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:11.011731+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:11.011731+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:11.011771+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:11.012088+00:00", "trade", 13.3036, 51.0]
["2026-09-28T15:53:11.012167+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:11.012648+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:11.031974+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:11.124083+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:11.235237+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:11.302345+00:00", "trade", 13.305, 375.0]
["2026-09-28T15:53:12.029889+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:12.030325+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:12.874054+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:13.227696+00:00", "trade", 13.3121, 5.0]
["2026-09-28T15:53:14.138859+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:14.138864+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:14.139305+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:15.556489+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:15.556564+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:15.556569+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:15.556809+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:15.557285+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:15.557767+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:15.566728+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:15.851382+00:00", "trade", 13.3149, 7.0]
["2026-09-28T15:53:16.071364+00:00", "trade", 13.305, 30.0]
["2026-09-28T15:53:16.077614+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:16.077895+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:16.078090+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:16.078376+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:16.078616+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:16.079098+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:16.079574+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:16.079644+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:16.080125+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:16.080736+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:16.087528+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:16.095677+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:16.513015+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:16.615063+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:16.960215+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:16.960701+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:16.960726+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:16.961177+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:16.970123+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:53:17.657054+00:00", "trade", 13.3, 85.0]
["2026-09-28T15:53:17.657054+00:00", "trade", 13.3, 200.0]
["2026-09-28T15:53:17.657291+00:00", "trade", 13.3, 18.0]
["2026-09-28T15:53:17.657435+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:53:17.657454+00:00", "trade", 13.3, 3.0]
["2026-09-28T15:53:17.657470+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:53:17.657475+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:53:17.657505+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:53:17.657525+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:53:17.657525+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:53:17.657530+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:17.657535+00:00", "trade", 13.3, 800.0]
["2026-09-28T15:53:17.657535+00:00", "trade", 13.3, 300.0]
["2026-09-28T15:53:17.657538+00:00", "trade", 13.3, 300.0]
["2026-09-28T15:53:17.657538+00:00", "trade", 13.3, 15.0]
["2026-09-28T15:53:17.657538+00:00", "trade", 13.3, 85.0]
["2026-09-28T15:53:17.657688+00:00", "trade", 13.3, 82.0]
["2026-09-28T15:53:17.657770+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:17.658046+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:17.658076+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:17.658076+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:17.658076+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:17.658126+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:17.658156+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:17.658156+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:17.658166+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:17.658211+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:17.658412+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:17.658412+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:17.658412+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:17.658427+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:17.661945+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:17.662371+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:17.688503+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:17.760871+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:18.118286+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:18.119234+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:18.147945+00:00", "trade", 13.3, 216.0]
["2026-09-28T15:53:18.148529+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:18.342653+00:00", "trade", 13.3056, 15.0]
["2026-09-28T15:53:18.444628+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:18.445520+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:18.446448+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:18.508245+00:00", "trade", 13.2999, 73.0]
["2026-09-28T15:53:18.508846+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:18.768915+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:18.769411+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:18.771050+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:19.433467+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:19.764735+00:00", "trade", 13.2999, 3000.0]
["2026-09-28T15:53:19.765411+00:00", "trade", 13.295, 300.0]
["2026-09-28T15:53:19.766834+00:00", "trade", 13.295, 300.0]
["2026-09-28T15:53:19.768112+00:00", "trade", 13.2998, 50.0]
["2026-09-28T15:53:19.778819+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:19.785171+00:00", "trade", 13.295, 35.0]
["2026-09-28T15:53:20.018655+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:20.219242+00:00", "trade", 13.295, 10.0]
["2026-09-28T15:53:20.292942+00:00", "trade", 13.295, 15.0]
["2026-09-28T15:53:20.432447+00:00", "trade", 13.2998, 3.0]
["2026-09-28T15:53:20.458637+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:21.103848+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:21.104299+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:21.190319+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:21.551756+00:00", "trade", 13.29, 1.0]
["2026-09-28T15:53:21.554276+00:00", "trade", 13.2914, 1.0]
["2026-09-28T15:53:21.564128+00:00", "trade", 13.295, 302.0]
["2026-09-28T15:53:22.328661+00:00", "trade", 13.295, 200.0]
["2026-09-28T15:53:22.328722+00:00", "trade", 13.295, 200.0]
["2026-09-28T15:53:22.328767+00:00", "trade", 13.295, 200.0]
["2026-09-28T15:53:22.328785+00:00", "trade", 13.295, 200.0]
["2026-09-28T15:53:22.328979+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:22.329210+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:22.329671+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:22.424653+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:53:22.426080+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:22.426517+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:26.168246+00:00", "trade", 13.3122, 2.0]
["2026-09-28T15:53:26.265687+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:53:26.266727+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:26.267168+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:27.130408+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:27.207493+00:00", "trade", 13.2892, 100.0]
["2026-09-28T15:53:28.138695+00:00", "trade", 13.3121, 2.0]
["2026-09-28T15:53:28.639679+00:00", "trade", 13.2975, 1.0]
["2026-09-28T15:53:28.706720+00:00", "trade", 13.2892, 100.0]
["2026-09-28T15:53:29.998370+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:30.793896+00:00", "trade", 13.2983, 20.0]
["2026-09-28T15:53:30.816293+00:00", "trade", 13.2976, 20.0]
["2026-09-28T15:53:32.107675+00:00", "trade", 13.3145, 6.0]
["2026-09-28T15:53:32.111190+00:00", "trade", 13.3177, 4.0]
["2026-09-28T15:53:32.119980+00:00", "trade", 13.301, 17.0]
["2026-09-28T15:53:33.281618+00:00", "trade", 13.3176, 4.0]
["2026-09-28T15:53:34.936839+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:53:34.937767+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:34.937863+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:34.938078+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:53:34.938141+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:53:35.051283+00:00", "trade", 13.2976, 100.0]
["2026-09-28T15:53:36.008109+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:53:37.613348+00:00", "trade", 13.2997, 30.0]
["2026-09-28T15:53:38.121522+00:00", "trade", 13.295, 35.0]
["2026-09-28T15:53:38.698583+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:53:38.699607+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:38.699647+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:38.700168+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:38.835891+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:39.532394+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:39.532459+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:41.370173+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:42.627195+00:00", "trade", 13.2989, 100.0]
["2026-09-28T15:53:42.912291+00:00", "trade", 13.3176, 3.0]
["2026-09-28T15:53:44.048885+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:44.048950+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:44.055775+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:53:44.675827+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:44.675887+00:00", "trade", 13.295, 38.0]
["2026-09-28T15:53:45.178719+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:45.179195+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:47.291032+00:00", "trade", 13.3176, 1.0]
["2026-09-28T15:53:47.807757+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:48.344740+00:00", "trade", 13.2975, 6.0]
["2026-09-28T15:53:49.769736+00:00", "trade", 13.2947, 17.0]
["2026-09-28T15:53:50.722344+00:00", "trade", 13.2951, 540.0]
["2026-09-28T15:53:51.298434+00:00", "trade", 13.3, 26.0]
["2026-09-28T15:53:52.024920+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:52.024985+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:52.186339+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:52.611696+00:00", "trade", 13.3122, 2.0]
["2026-09-28T15:53:53.043716+00:00", "trade", 13.295, 250.0]
["2026-09-28T15:53:53.267703+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:53.694484+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:53.694960+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:53.847884+00:00", "trade", 13.3026, 6.0]
["2026-09-28T15:53:53.946429+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:53:53.953553+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:53:55.049298+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:53:55.049301+00:00", "trade", 13.295, 4.0]
["2026-09-28T15:53:55.548553+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.548673+00:00", "trade", 13.295, 400.0]
["2026-09-28T15:53:55.548676+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:53:55.548679+00:00", "trade", 13.29, 300.0]
["2026-09-28T15:53:55.548679+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:53:55.548683+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.548685+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:53:55.548685+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:53:55.548689+00:00", "trade", 13.29, 12.0]
["2026-09-28T15:53:55.548689+00:00", "trade", 13.29, 5.0]
["2026-09-28T15:53:55.548691+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:53:55.548694+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:53:55.548694+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:53:55.548694+00:00", "trade", 13.29, 84.0]
["2026-09-28T15:53:55.548772+00:00", "trade", 13.295, 96.0]
["2026-09-28T15:53:55.548781+00:00", "trade", 13.29, 216.0]
["2026-09-28T15:53:55.548790+00:00", "trade", 13.295, 4.0]
["2026-09-28T15:53:55.548794+00:00", "trade", 13.295, 400.0]
["2026-09-28T15:53:55.548794+00:00", "trade", 13.29, 80.0]
["2026-09-28T15:53:55.548799+00:00", "trade", 13.29, 20.0]
["2026-09-28T15:53:55.548799+00:00", "trade", 13.29, 120.0]
["2026-09-28T15:53:55.548799+00:00", "trade", 13.29, 5.0]
["2026-09-28T15:53:55.548803+00:00", "trade", 13.29, 4.0]
["2026-09-28T15:53:55.548803+00:00", "trade", 13.29, 6.0]
["2026-09-28T15:53:55.548805+00:00", "trade", 13.29, 1.0]
["2026-09-28T15:53:55.548850+00:00", "trade", 13.29, 1.0]
["2026-09-28T15:53:55.548857+00:00", "trade", 13.29, 3.0]
["2026-09-28T15:53:55.548857+00:00", "trade", 13.29, 400.0]
["2026-09-28T15:53:55.548859+00:00", "trade", 13.29, 159.0]
["2026-09-28T15:53:55.548859+00:00", "trade", 13.29, 2.0]
["2026-09-28T15:53:55.548865+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:53:55.548894+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.548894+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.548911+00:00", "trade", 13.29, 41.0]
["2026-09-28T15:53:55.548913+00:00", "trade", 13.29, 59.0]
["2026-09-28T15:53:55.548983+00:00", "trade", 13.295, 108.0]
["2026-09-28T15:53:55.549025+00:00", "trade", 13.295, 107.0]
["2026-09-28T15:53:55.549044+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.549064+00:00", "trade", 13.295, 400.0]
["2026-09-28T15:53:55.549067+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:53:55.549067+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:53:55.549073+00:00", "trade", 13.29, 311.0]
["2026-09-28T15:53:55.549073+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:53:55.549079+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.549079+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.549082+00:00", "trade", 13.29, 44.0]
["2026-09-28T15:53:55.549082+00:00", "trade", 13.29, 76.0]
["2026-09-28T15:53:55.549082+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:53:55.549082+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:53:55.549082+00:00", "trade", 13.29, 44.0]
["2026-09-28T15:53:55.549085+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:53:55.549088+00:00", "trade", 13.29, 18.0]
["2026-09-28T15:53:55.549088+00:00", "trade", 13.29, 83.0]
["2026-09-28T15:53:55.549091+00:00", "trade", 13.29, 30.0]
["2026-09-28T15:53:55.549097+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:53:55.549130+00:00", "trade", 13.29, 138.0]
["2026-09-28T15:53:55.549152+00:00", "trade", 13.29, 107.0]
["2026-09-28T15:53:55.549157+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:53:55.549157+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:53:55.549157+00:00", "trade", 13.29, 139.0]
["2026-09-28T15:53:55.549172+00:00", "trade", 13.29, 17.0]
["2026-09-28T15:53:55.549178+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:53:55.549178+00:00", "trade", 13.29, 300.0]
["2026-09-28T15:53:55.549187+00:00", "trade", 13.29, 83.0]
["2026-09-28T15:53:55.549193+00:00", "trade", 13.29, 70.0]
["2026-09-28T15:53:55.549193+00:00", "trade", 13.29, 17.0]
["2026-09-28T15:53:55.549205+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:53:55.549211+00:00", "trade", 13.29, 168.0]
["2026-09-28T15:53:55.549223+00:00", "trade", 13.29, 143.0]
["2026-09-28T15:53:55.549225+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.549225+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.549245+00:00", "trade", 13.295, 6.0]
["2026-09-28T15:53:55.549278+00:00", "trade", 13.295, 400.0]
["2026-09-28T15:53:55.549278+00:00", "trade", 13.29, 94.0]
["2026-09-28T15:53:55.549281+00:00", "trade", 13.29, 6.0]
["2026-09-28T15:53:55.549284+00:00", "trade", 13.29, 64.0]
["2026-09-28T15:53:55.549290+00:00", "trade", 13.29, 136.0]
["2026-09-28T15:53:55.549290+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:53:55.549290+00:00", "trade", 13.29, 164.0]
["2026-09-28T15:53:55.549292+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:53:55.549294+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.549294+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.549295+00:00", "trade", 13.29, 36.0]
["2026-09-28T15:53:55.549299+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.549299+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.549315+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.549324+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.549324+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.549324+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.549335+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.549364+00:00", "trade", 13.29, 3.0]
["2026-09-28T15:53:55.549390+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.549405+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.549410+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.549415+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.549419+00:00", "trade", 13.295, 136.0]
["2026-09-28T15:53:55.549450+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.549450+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.549460+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.549465+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.549497+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:53:55.549535+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.549579+00:00", "trade", 13.29, 400.0]
["2026-09-28T15:53:55.549580+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:53:55.549584+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:53:55.549584+00:00", "trade", 13.29, 6.0]
["2026-09-28T15:53:55.549585+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.549585+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:53:55.549625+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.549630+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.549644+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:53:55.549771+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.549806+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.549841+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.549881+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.549911+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.549921+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.549951+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.549954+00:00", "trade", 13.29, 62.0]
["2026-09-28T15:53:55.549971+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.550041+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.550041+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.550051+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.550076+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.550136+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.550242+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.550420+00:00", "trade", 13.2921, 50.0]
["2026-09-28T15:53:55.550577+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.550643+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.550683+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.550708+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.550873+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.551004+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.551114+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.551525+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.551941+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.552077+00:00", "trade", 13.295, 300.0]
["2026-09-28T15:53:55.553009+00:00", "trade", 13.29, 3.0]
["2026-09-28T15:53:55.553464+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.554326+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.563077+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:53:55.563689+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:53:55.567243+00:00", "trade", 13.29, 43.0]
["2026-09-28T15:53:55.567246+00:00", "trade", 13.29, 62.0]
["2026-09-28T15:53:55.567248+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:53:55.567251+00:00", "trade", 13.29, 400.0]
["2026-09-28T15:53:55.567251+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:53:55.567251+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:53:55.567492+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:53:55.567519+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:53:55.567522+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:53:55.567522+00:00", "trade", 13.29, 74.0]
["2026-09-28T15:53:55.567552+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:53:55.567552+00:00", "trade", 13.29, 136.0]
["2026-09-28T15:53:55.567643+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:53:55.567643+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:53:55.567643+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:53:55.567668+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:53:55.567668+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:53:55.567708+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:53:55.567708+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:53:55.567711+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:53:55.567711+00:00", "trade", 13.29, 495.0]
["2026-09-28T15:53:55.567711+00:00", "trade", 13.29, 600.0]
["2026-09-28T15:53:55.567729+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:53:55.567764+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.567765+00:00", "trade", 13.29, 300.0]
["2026-09-28T15:53:55.567769+00:00", "trade", 13.29, 405.0]
["2026-09-28T15:53:55.567824+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.567884+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.567889+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.567889+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.567889+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.567894+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.567904+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.567939+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.567964+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.567980+00:00", "trade", 13.285, 1600.0]
["2026-09-28T15:53:55.567980+00:00", "trade", 13.285, 806.0]
["2026-09-28T15:53:55.568084+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.568250+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.568305+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.568330+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.568515+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.568570+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.568615+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.568761+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.568833+00:00", "trade", 13.2908, 50.0]
["2026-09-28T15:53:55.569010+00:00", "trade", 13.285, 400.0]
["2026-09-28T15:53:55.569447+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.572645+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.573232+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:53:55.574239+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.574249+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.574269+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.574605+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.574625+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.574650+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.575838+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.575868+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.592116+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.600647+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.620349+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.620349+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.620384+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.620544+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.620584+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.690797+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:53:55.691768+00:00", "trade", 13.285, 311.0]
["2026-09-28T15:53:55.692177+00:00", "trade", 13.285, 311.0]
["2026-09-28T15:53:55.692475+00:00", "trade", 13.285, 311.0]
["2026-09-28T15:53:55.693344+00:00", "trade", 13.285, 311.0]
["2026-09-28T15:53:55.693771+00:00", "trade", 13.2869, 52.0]
["2026-09-28T15:53:55.761916+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:53:55.761956+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.762316+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.762437+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.762753+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.763319+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.763359+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.763359+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.763635+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.764156+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.764156+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.772671+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.773157+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.872589+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.878982+00:00", "trade", 13.2894, 1.0]
["2026-09-28T15:53:55.942896+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:55.949864+00:00", "trade", 13.285, 10.0]
["2026-09-28T15:53:55.969717+00:00", "trade", 13.285, 10.0]
["2026-09-28T15:53:56.005350+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:56.017645+00:00", "trade", 13.28, 40.0]
["2026-09-28T15:53:56.017875+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:56.018217+00:00", "trade", 13.28, 72.0]
["2026-09-28T15:53:56.760598+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:56.868671+00:00", "trade", 13.288, 1.0]
["2026-09-28T15:53:57.170033+00:00", "trade", 13.2892, 1.0]
["2026-09-28T15:53:57.410565+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:57.410690+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:57.424949+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:53:58.778974+00:00", "trade", 13.2801, 3000.0]
["2026-09-28T15:53:58.934952+00:00", "trade", 13.285, 50.0]
["2026-09-28T15:53:59.998405+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:01.138943+00:00", "trade", 13.2975, 1.0]
["2026-09-28T15:54:02.850867+00:00", "trade", 13.2823, 1.0]
["2026-09-28T15:54:03.947061+00:00", "trade", 13.2894, 100.0]
["2026-09-28T15:54:04.722224+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:05.539615+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:05.964310+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:05.964310+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:05.964746+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:05.968896+00:00", "trade", 13.2895, 100.0]
["2026-09-28T15:54:06.039775+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:06.040251+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:06.065882+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:06.066865+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:06.623139+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:06.623720+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:07.446403+00:00", "trade", 13.2896, 13.0]
["2026-09-28T15:54:08.126733+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:08.127249+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:08.218000+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:08.218521+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:08.218962+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:09.452235+00:00", "trade", 13.28, 32.0]
["2026-09-28T15:54:09.483780+00:00", "trade", 13.28, 200.0]
["2026-09-28T15:54:09.948332+00:00", "trade", 13.293, 3.0]
["2026-09-28T15:54:12.259733+00:00", "trade", 13.285, 1000.0]
["2026-09-28T15:54:14.723630+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:14.724117+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:14.866942+00:00", "trade", 13.285, 650.0]
["2026-09-28T15:54:14.993576+00:00", "trade", 13.285, 200.0]
["2026-09-28T15:54:15.480002+00:00", "trade", 13.285, 25.0]
["2026-09-28T15:54:18.174027+00:00", "trade", 13.28, 4.0]
["2026-09-28T15:54:18.174385+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:54:18.174388+00:00", "trade", 13.28, 13.0]
["2026-09-28T15:54:18.174388+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:54:18.174419+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.174639+00:00", "trade", 13.28, 1.0]
["2026-09-28T15:54:18.174640+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.174670+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.174675+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.174725+00:00", "trade", 13.28, 5.0]
["2026-09-28T15:54:18.174725+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:54:18.174731+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:54:18.174731+00:00", "trade", 13.28, 14.0]
["2026-09-28T15:54:18.174734+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:54:18.174750+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.174750+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.174755+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.174760+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.174760+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.174762+00:00", "trade", 13.28, 5.0]
["2026-09-28T15:54:18.174765+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.174767+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:54:18.174767+00:00", "trade", 13.28, 2.0]
["2026-09-28T15:54:18.174770+00:00", "trade", 13.28, 200.0]
["2026-09-28T15:54:18.174824+00:00", "trade", 13.28, 2.0]
["2026-09-28T15:54:18.174828+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:54:18.174831+00:00", "trade", 13.28, 5.0]
["2026-09-28T15:54:18.174834+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:54:18.174834+00:00", "trade", 13.28, 200.0]
["2026-09-28T15:54:18.174834+00:00", "trade", 13.28, 2.0]
["2026-09-28T15:54:18.174936+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.174939+00:00", "trade", 13.28, 1.0]
["2026-09-28T15:54:18.175076+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.175092+00:00", "trade", 13.28, 10.0]
["2026-09-28T15:54:18.175098+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:54:18.175181+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.175186+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.175316+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.175517+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.175557+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.175557+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.175757+00:00", "trade", 13.28, 6.0]
["2026-09-28T15:54:18.175908+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.176038+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.176045+00:00", "trade", 13.282, 50.0]
["2026-09-28T15:54:18.176078+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.176720+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.176725+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.177076+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.177236+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.177316+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.177517+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.177662+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.177662+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.177797+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.177832+00:00", "trade", 13.28, 11.0]
["2026-09-28T15:54:18.178399+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.179316+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.179391+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.179827+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.179957+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.180679+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.184985+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.192041+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.346735+00:00", "trade", 13.2877, 26.0]
["2026-09-28T15:54:18.348133+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:18.613660+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:19.627020+00:00", "trade", 13.28, 2.0]
["2026-09-28T15:54:19.628029+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:19.631699+00:00", "trade", 13.3122, 2.0]
["2026-09-28T15:54:20.215022+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:20.215538+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:20.215543+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:20.224945+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:20.392197+00:00", "trade", 13.285, 311.0]
["2026-09-28T15:54:20.392258+00:00", "trade", 13.285, 300.0]
["2026-09-28T15:54:20.392995+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:20.393075+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:20.393476+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:20.394399+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:20.530488+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:20.715824+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:20.996076+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:22.082186+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:22.082667+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:22.082687+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:22.082707+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:22.082747+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:22.083249+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:22.083289+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:22.083324+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:22.083730+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:22.084211+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:22.092110+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:22.157385+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:22.160638+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:22.504218+00:00", "trade", 13.285, 20.0]
["2026-09-28T15:54:23.277442+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:23.277442+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:23.277937+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:23.473759+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:23.790984+00:00", "trade", 13.2878, 7.0]
["2026-09-28T15:54:23.796294+00:00", "trade", 13.2878, 6.0]
["2026-09-28T15:54:23.797765+00:00", "trade", 13.2878, 2.0]
["2026-09-28T15:54:23.894249+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:25.377698+00:00", "trade", 13.3124, 5.0]
["2026-09-28T15:54:25.377795+00:00", "trade", 13.3124, 5.0]
["2026-09-28T15:54:26.107734+00:00", "trade", 13.2819, 29.0]
["2026-09-28T15:54:26.246875+00:00", "trade", 13.2901, 100.0]
["2026-09-28T15:54:26.248543+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:27.155958+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:27.174643+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:28.192696+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:28.193172+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:28.746828+00:00", "trade", 13.2901, 19.0]
["2026-09-28T15:54:28.770888+00:00", "trade", 13.285, 50.0]
["2026-09-28T15:54:28.783383+00:00", "trade", 13.285, 50.0]
["2026-09-28T15:54:29.274314+00:00", "trade", 13.285, 40.0]
["2026-09-28T15:54:29.469545+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:29.885396+00:00", "trade", 13.2976, 1.0]
["2026-09-28T15:54:29.998435+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:30.829363+00:00", "trade", 13.285, 21.0]
["2026-09-28T15:54:30.967877+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:30.969334+00:00", "trade", 13.28, 32.0]
["2026-09-28T15:54:30.969398+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:54:30.969596+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:30.969596+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:31.182292+00:00", "trade", 13.2854, 774.0]
["2026-09-28T15:54:32.033736+00:00", "trade", 13.285, 573.0]
["2026-09-28T15:54:32.124772+00:00", "trade", 13.2876, 1.0]
["2026-09-28T15:54:32.129427+00:00", "trade", 13.2876, 7.0]
["2026-09-28T15:54:32.969203+00:00", "trade", 13.2801, 1.0]
["2026-09-28T15:54:33.227430+00:00", "trade", 13.2901, 52.0]
["2026-09-28T15:54:33.231935+00:00", "trade", 13.2901, 1.0]
["2026-09-28T15:54:36.271943+00:00", "trade", 13.2823, 30.0]
["2026-09-28T15:54:39.057934+00:00", "trade", 13.285, 200.0]
["2026-09-28T15:54:39.058015+00:00", "trade", 13.285, 200.0]
["2026-09-28T15:54:39.058174+00:00", "trade", 13.285, 311.0]
["2026-09-28T15:54:39.058625+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:39.058625+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:39.058666+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:39.059107+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:39.059583+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:39.059744+00:00", "trade", 13.285, 300.0]
["2026-09-28T15:54:39.059822+00:00", "trade", 13.285, 35.0]
["2026-09-28T15:54:39.060299+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:39.065325+00:00", "trade", 13.285, 300.0]
["2026-09-28T15:54:39.068570+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:54:39.069072+00:00", "trade", 13.285, 311.0]
["2026-09-28T15:54:39.069157+00:00", "trade", 13.285, 400.0]
["2026-09-28T15:54:39.069231+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:39.069506+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:39.069586+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:39.069857+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:39.069987+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:39.070148+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:39.079630+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:39.158641+00:00", "trade", 13.285, 300.0]
["2026-09-28T15:54:39.158644+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:39.158720+00:00", "trade", 13.285, 1026.0]
["2026-09-28T15:54:39.158724+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:39.158725+00:00", "trade", 13.285, 300.0]
["2026-09-28T15:54:39.158784+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:39.159255+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:39.160009+00:00", "trade", 13.2843, 53.0]
["2026-09-28T15:54:39.741446+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:39.746925+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:54:43.888477+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:43.888893+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:43.891219+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:44.020396+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:44.021739+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:44.022516+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:44.022917+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:44.023077+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:44.023358+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:44.073092+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:44.390442+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:44.395163+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:44.395278+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:44.396120+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:45.025243+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:45.025268+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:45.025328+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:45.026205+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:45.026280+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:45.026366+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:45.406551+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:45.406646+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:45.406731+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:45.407768+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:45.415998+00:00", "trade", 13.2872, 3.0]
["2026-09-28T15:54:45.416038+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:45.420160+00:00", "trade", 13.2872, 1.0]
["2026-09-28T15:54:45.420865+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:45.422000+00:00", "trade", 13.2872, 3.0]
["2026-09-28T15:54:45.533728+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:45.533788+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:45.534731+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:45.534756+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:46.158098+00:00", "trade", 13.29, 30.0]
["2026-09-28T15:54:46.158138+00:00", "trade", 13.285, 30.0]
["2026-09-28T15:54:46.158237+00:00", "trade", 13.285, 270.0]
["2026-09-28T15:54:46.158261+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:54:46.158261+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:54:46.158265+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:54:46.158265+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:54:46.158596+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:46.158601+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:54:46.158616+00:00", "trade", 13.29, 1.0]
["2026-09-28T15:54:46.158616+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:46.158641+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:46.158641+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:46.158646+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:46.158666+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:46.158691+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:46.158716+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:46.158718+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:54:46.158718+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:54:46.158741+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:46.158746+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:46.158746+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:46.158761+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:46.158811+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:46.158841+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:46.158851+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:46.158866+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:46.158871+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:46.159217+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:46.159272+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:46.159292+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:46.159347+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:46.159497+00:00", "trade", 13.29, 400.0]
["2026-09-28T15:54:46.159737+00:00", "trade", 13.29, 5.0]
["2026-09-28T15:54:46.160020+00:00", "trade", 13.285, 5.0]
["2026-09-28T15:54:46.160886+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:46.191752+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:54:46.191803+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:54:46.191815+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:46.191820+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:46.191842+00:00", "trade", 13.29, 59.0]
["2026-09-28T15:54:46.191865+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:46.191895+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:46.191930+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:46.191995+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:46.192082+00:00", "trade", 13.29, 130.0]
["2026-09-28T15:54:46.192085+00:00", "trade", 13.29, 70.0]
["2026-09-28T15:54:46.192501+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:46.252930+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:46.253321+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:46.253722+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:46.555335+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:46.555992+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:46.776481+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:47.179411+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:47.179786+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:49.322483+00:00", "trade", 13.2896, 20.0]
["2026-09-28T15:54:49.324146+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:49.392974+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:50.314953+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:54:50.315269+00:00", "trade", 13.285, 11.0]
["2026-09-28T15:54:50.315300+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:50.315866+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:50.319515+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:54:50.319521+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:54:50.319530+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:50.319851+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:50.319946+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:50.320137+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:54:50.320437+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:50.320563+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:50.320563+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:50.324696+00:00", "trade", 13.285, 5.0]
["2026-09-28T15:54:50.334737+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:54:50.335784+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:50.421347+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:50.491179+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:51.121301+00:00", "trade", 13.2807, 2.0]
["2026-09-28T15:54:52.152278+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:52.153360+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:52.179692+00:00", "trade", 13.2929, 2.0]
["2026-09-28T15:54:52.193776+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:52.195876+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:52.212797+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:52.213375+00:00", "trade", 13.28, 32.0]
["2026-09-28T15:54:52.213378+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:52.213438+00:00", "trade", 13.28, 5.0]
["2026-09-28T15:54:52.213448+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:52.214046+00:00", "trade", 13.28, 6.0]
["2026-09-28T15:54:52.214073+00:00", "trade", 13.28, 3.0]
["2026-09-28T15:54:52.214076+00:00", "trade", 13.28, 4.0]
["2026-09-28T15:54:52.214079+00:00", "trade", 13.28, 12.0]
["2026-09-28T15:54:52.214085+00:00", "trade", 13.28, 288.0]
["2026-09-28T15:54:52.214090+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:54:52.214091+00:00", "trade", 13.28, 200.0]
["2026-09-28T15:54:52.214091+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:54:52.214095+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:54:52.214095+00:00", "trade", 13.28, 200.0]
["2026-09-28T15:54:52.214115+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:54:52.214130+00:00", "trade", 13.28, 11.0]
["2026-09-28T15:54:52.214130+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:54:52.214133+00:00", "trade", 13.28, 89.0]
["2026-09-28T15:54:52.214140+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:54:52.214142+00:00", "trade", 13.28, 12.0]
["2026-09-28T15:54:52.214142+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:54:52.214148+00:00", "trade", 13.28, 400.0]
["2026-09-28T15:54:52.214148+00:00", "trade", 13.28, 1.0]
["2026-09-28T15:54:52.214151+00:00", "trade", 13.28, 11.0]
["2026-09-28T15:54:52.214151+00:00", "trade", 13.28, 60.0]
["2026-09-28T15:54:52.214169+00:00", "trade", 13.28, 2.0]
["2026-09-28T15:54:52.214175+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:54:52.214175+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:54:52.214195+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:54:52.214225+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:54:52.214245+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:54:52.214245+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:54:52.214265+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:54:52.214285+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:54:52.214295+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:54:52.214405+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:54:52.214461+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:54:52.214516+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:54:52.214536+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:54:52.214689+00:00", "trade", 13.28, 176.0]
["2026-09-28T15:54:52.214746+00:00", "trade", 13.28, 24.0]
["2026-09-28T15:54:52.214773+00:00", "trade", 13.28, 2.0]
["2026-09-28T15:54:52.214836+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:54:52.214982+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:54:52.215047+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:54:52.215097+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:54:52.215112+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:54:52.215122+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:54:52.215142+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:54:52.215802+00:00", "trade", 13.28, 5.0]
["2026-09-28T15:54:52.216051+00:00", "trade", 13.28, 11.0]
["2026-09-28T15:54:52.216875+00:00", "trade", 13.275, 136.0]
["2026-09-28T15:54:52.217162+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:54:52.217735+00:00", "trade", 13.275, 77.0]
["2026-09-28T15:54:52.218229+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:54:52.223362+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:54:52.226439+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:54:52.227416+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:54:52.227893+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:54:52.227968+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:54:52.227998+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:54:52.227998+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:54:52.230113+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:54:52.303430+00:00", "trade", 13.275, 300.0]
["2026-09-28T15:54:52.329524+00:00", "trade", 13.275, 400.0]
["2026-09-28T15:54:52.839985+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:54:52.840451+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:54:52.908675+00:00", "trade", 13.275, 400.0]
["2026-09-28T15:54:53.235952+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:54:53.236829+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:54:54.150238+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:54:56.387996+00:00", "trade", 13.28, 20.0]
["2026-09-28T15:54:56.389659+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:54:57.170206+00:00", "trade", 13.2983, 1.0]
["2026-09-28T15:54:57.171312+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:54:57.171352+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:54:57.171871+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:54:57.386475+00:00", "trade", 13.2903, 20.0]
["2026-09-28T15:54:58.364645+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:54:58.457991+00:00", "trade", 13.275, 15.0]
["2026-09-28T15:54:59.097590+00:00", "trade", 13.275, 13.0]
["2026-09-28T15:54:59.098414+00:00", "trade", 13.275, 4.0]
["2026-09-28T15:54:59.098447+00:00", "trade", 13.275, 200.0]
["2026-09-28T15:54:59.102747+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:54:59.103878+00:00", "trade", 13.275, 10.0]
["2026-09-28T15:54:59.105097+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:54:59.107634+00:00", "trade", 13.275, 200.0]
["2026-09-28T15:54:59.108073+00:00", "trade", 13.28, 200.0]
["2026-09-28T15:54:59.108073+00:00", "trade", 13.28, 560.0]
["2026-09-28T15:54:59.108076+00:00", "trade", 13.28, 560.0]
["2026-09-28T15:54:59.108076+00:00", "trade", 13.28, 380.0]
["2026-09-28T15:54:59.108085+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:54:59.108097+00:00", "trade", 13.28, 1200.0]
["2026-09-28T15:54:59.108115+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:54:59.108120+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:54:59.108601+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:54:59.108601+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:54:59.117593+00:00", "trade", 13.28, 311.0]
["2026-09-28T15:54:59.117652+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:54:59.122269+00:00", "trade", 13.275, 200.0]
["2026-09-28T15:54:59.144180+00:00", "trade", 13.28, 139.0]
["2026-09-28T15:54:59.779508+00:00", "trade", 13.275, 15.0]
["2026-09-28T15:54:59.998449+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:01.415110+00:00", "trade", 13.275, 7.0]
["2026-09-28T15:55:01.416478+00:00", "trade", 13.3001, 168.0]
["2026-09-28T15:55:01.416541+00:00", "trade", 13.2993, 55.0]
["2026-09-28T15:55:01.416550+00:00", "trade", 13.3001, 31.0]
["2026-09-28T15:55:01.416611+00:00", "trade", 13.2993, 10.0]
["2026-09-28T15:55:01.416632+00:00", "trade", 13.2993, 1.0]
["2026-09-28T15:55:01.718839+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:01.718859+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:01.722030+00:00", "trade", 13.275, 130.0]
["2026-09-28T15:55:01.726234+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:55:01.726347+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:02.377725+00:00", "trade", 13.275, 24.0]
["2026-09-28T15:55:02.405138+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:02.405213+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:03.018918+00:00", "trade", 13.275, 1.0]
["2026-09-28T15:55:03.020890+00:00", "trade", 13.275, 52.0]
["2026-09-28T15:55:03.032261+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:03.037568+00:00", "trade", 13.275, 1.0]
["2026-09-28T15:55:03.073146+00:00", "trade", 13.275, 10.0]
["2026-09-28T15:55:03.747116+00:00", "trade", 13.298, 49.0]
["2026-09-28T15:55:04.397966+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:04.398001+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:05.840084+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:05.842329+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:05.842389+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:06.036131+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:06.187163+00:00", "trade", 13.275, 2.0]
["2026-09-28T15:55:06.369013+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:06.369083+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:08.237115+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:08.238147+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:09.952919+00:00", "trade", 13.275, 10.0]
["2026-09-28T15:55:10.967693+00:00", "trade", 13.2879, 10.0]
["2026-09-28T15:55:11.667489+00:00", "trade", 13.3088, 15.0]
["2026-09-28T15:55:12.040067+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:12.848418+00:00", "trade", 13.3088, 100.0]
["2026-09-28T15:55:14.010572+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:14.677955+00:00", "trade", 13.275, 20.0]
["2026-09-28T15:55:15.241090+00:00", "trade", 13.2992, 100.0]
["2026-09-28T15:55:15.306523+00:00", "trade", 13.2907, 100.0]
["2026-09-28T15:55:15.307900+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:15.309203+00:00", "trade", 13.275, 25.0]
["2026-09-28T15:55:15.309233+00:00", "trade", 13.27, 25.0]
["2026-09-28T15:55:15.593271+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:55:18.103149+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:18.103199+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:18.103397+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:55:18.130865+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:18.130925+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:18.219133+00:00", "trade", 13.275, 5.0]
["2026-09-28T15:55:18.219145+00:00", "trade", 13.27, 5.0]
["2026-09-28T15:55:18.219271+00:00", "trade", 13.275, 755.0]
["2026-09-28T15:55:18.220674+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:18.568226+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:19.022638+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:19.022693+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:19.663766+00:00", "trade", 13.275, 2.0]
["2026-09-28T15:55:19.670905+00:00", "trade", 13.275, 5.0]
["2026-09-28T15:55:19.731054+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:19.731109+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:19.784451+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:19.784556+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:19.785619+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:19.933762+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:20.138199+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:55:20.138343+00:00", "trade", 13.28, 300.0]
["2026-09-28T15:55:20.138344+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:20.138347+00:00", "trade", 13.28, 400.0]
["2026-09-28T15:55:20.138349+00:00", "trade", 13.28, 200.0]
["2026-09-28T15:55:20.138428+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:55:20.138434+00:00", "trade", 13.28, 45.0]
["2026-09-28T15:55:20.138434+00:00", "trade", 13.28, 200.0]
["2026-09-28T15:55:20.138668+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:55:20.138805+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:20.138810+00:00", "trade", 13.28, 500.0]
["2026-09-28T15:55:20.138813+00:00", "trade", 13.28, 1.0]
["2026-09-28T15:55:20.138813+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:55:20.138827+00:00", "trade", 13.28, 32.0]
["2026-09-28T15:55:20.138840+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:20.138840+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:20.138845+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:20.138895+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:20.138915+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:55:20.138950+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:55:20.138954+00:00", "trade", 13.28, 129.0]
["2026-09-28T15:55:20.138957+00:00", "trade", 13.28, 200.0]
["2026-09-28T15:55:20.138975+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:55:20.139000+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:55:20.139095+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:55:20.139160+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:55:20.139211+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:55:20.139251+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:55:20.139255+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:55:20.139416+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:55:20.139456+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:55:20.139491+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:55:20.139496+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:55:20.139566+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:55:20.139887+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:55:20.141306+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:55:20.141391+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:55:20.141456+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:55:20.141777+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:55:20.148693+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:55:20.227761+00:00", "trade", 13.285, 1.0]
["2026-09-28T15:55:20.255908+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:55:22.785555+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:55:24.655486+00:00", "trade", 13.28, 1.0]
["2026-09-28T15:55:26.127697+00:00", "trade", 13.2852, 2.0]
["2026-09-28T15:55:26.594444+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:55:26.910761+00:00", "trade", 13.2817, 1.0]
["2026-09-28T15:55:28.162990+00:00", "trade", 13.28, 8.0]
["2026-09-28T15:55:28.162993+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:55:28.163927+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:55:28.164017+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:55:28.164082+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:55:28.164558+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:55:28.166087+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:55:28.185062+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:55:28.210332+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:55:28.454754+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:55:28.562070+00:00", "trade", 13.285, 1.0]
["2026-09-28T15:55:28.563127+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:55:28.996805+00:00", "trade", 13.3, 1.0]
["2026-09-28T15:55:29.998469+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:55:30.285417+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:55:30.285913+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:55:31.342017+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:55:32.548382+00:00", "trade", 13.2852, 1.0]
["2026-09-28T15:55:34.052945+00:00", "trade", 13.285, 500.0]
["2026-09-28T15:55:34.056015+00:00", "trade", 13.285, 84.0]
["2026-09-28T15:55:34.057365+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:55:34.604590+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:55:36.644246+00:00", "trade", 13.28, 200.0]
["2026-09-28T15:55:36.644246+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:55:36.644249+00:00", "trade", 13.28, 200.0]
["2026-09-28T15:55:36.644252+00:00", "trade", 13.28, 3.0]
["2026-09-28T15:55:36.644258+00:00", "trade", 13.28, 300.0]
["2026-09-28T15:55:36.644264+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:55:36.644268+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:55:36.644268+00:00", "trade", 13.28, 200.0]
["2026-09-28T15:55:36.644273+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:55:36.644273+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:55:36.644273+00:00", "trade", 13.28, 200.0]
["2026-09-28T15:55:36.644288+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:55:36.644301+00:00", "trade", 13.28, 13.0]
["2026-09-28T15:55:36.644303+00:00", "trade", 13.28, 180.0]
["2026-09-28T15:55:36.644322+00:00", "trade", 13.28, 620.0]
["2026-09-28T15:55:36.644322+00:00", "trade", 13.28, 15.0]
["2026-09-28T15:55:36.644324+00:00", "trade", 13.28, 400.0]
["2026-09-28T15:55:36.644327+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:55:36.644330+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:55:36.644330+00:00", "trade", 13.28, 50.0]
["2026-09-28T15:55:36.644343+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:55:36.644348+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:55:36.644348+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:55:36.644358+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:55:36.644383+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:55:36.644389+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:55:36.644393+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:55:36.644393+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:55:36.644398+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:55:36.644403+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:55:36.644403+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:55:36.644413+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:55:36.644583+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:55:36.644644+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:36.644814+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:36.644834+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:36.644979+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:36.644979+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:36.645050+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:36.645250+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:36.645380+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:36.645511+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:36.647120+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:36.647121+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:55:36.648583+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:36.649415+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:36.667037+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:55:36.676530+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:36.856275+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:55:36.856374+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:55:36.856648+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:36.857150+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:36.857150+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:36.857175+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:36.857210+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:36.857601+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:36.866572+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:36.913709+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:36.914346+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:36.914431+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:36.914947+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:36.914982+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:36.914987+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:36.923708+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:36.924149+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:37.043353+00:00", "trade", 13.2806, 1.0]
["2026-09-28T15:55:37.663110+00:00", "trade", 13.279, 12.0]
["2026-09-28T15:55:37.663471+00:00", "trade", 13.279, 1.0]
["2026-09-28T15:55:37.664191+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:37.800996+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:37.801437+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:37.801472+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:37.801873+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:37.810880+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:38.037334+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:44.446140+00:00", "trade", 13.2907, 16.0]
["2026-09-28T15:55:44.828759+00:00", "trade", 13.28, 1.0]
["2026-09-28T15:55:46.020736+00:00", "trade", 13.2799, 3.0]
["2026-09-28T15:55:46.668198+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:48.488178+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:55:49.007701+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:55:49.174706+00:00", "trade", 13.2847, 17.0]
["2026-09-28T15:55:49.224685+00:00", "trade", 13.275, 3.0]
["2026-09-28T15:55:50.723697+00:00", "trade", 13.2845, 7.0]
["2026-09-28T15:55:51.728680+00:00", "trade", 13.275, 6.0]
["2026-09-28T15:55:51.729176+00:00", "trade", 13.275, 47.0]
["2026-09-28T15:55:51.729248+00:00", "trade", 13.275, 1.0]
["2026-09-28T15:55:51.729721+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:51.840199+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:51.841054+00:00", "trade", 13.275, 200.0]
["2026-09-28T15:55:52.401236+00:00", "trade", 13.275, 28.0]
["2026-09-28T15:55:52.402996+00:00", "trade", 13.275, 200.0]
["2026-09-28T15:55:52.403053+00:00", "trade", 13.275, 28.0]
["2026-09-28T15:55:54.276623+00:00", "trade", 13.3088, 47.0]
["2026-09-28T15:55:54.281041+00:00", "trade", 13.3088, 12.0]
["2026-09-28T15:55:55.373908+00:00", "trade", 13.275, 300.0]
["2026-09-28T15:55:55.374387+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:55.374585+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:55:55.374828+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:56.100345+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:56.111567+00:00", "trade", 13.275, 117.0]
["2026-09-28T15:55:56.583414+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:55:56.583740+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:56.584362+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:56.592822+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:55:56.939339+00:00", "trade", 13.275, 2.0]
["2026-09-28T15:55:57.661724+00:00", "trade", 13.3063, 1.0]
["2026-09-28T15:55:57.693696+00:00", "trade", 13.2813, 2.0]
["2026-09-28T15:55:58.954925+00:00", "trade", 13.2793, 4.0]
["2026-09-28T15:55:59.998493+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:00.340162+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:02.640808+00:00", "trade", 13.275, 9.0]
["2026-09-28T15:56:02.931991+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:03.153273+00:00", "trade", 13.2785, 500.0]
["2026-09-28T15:56:05.714394+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:56:05.967001+00:00", "trade", 13.275, 51.0]
["2026-09-28T15:56:09.130222+00:00", "trade", 13.2791, 6.0]
["2026-09-28T15:56:11.617824+00:00", "trade", 13.27, 55.0]
["2026-09-28T15:56:11.638504+00:00", "trade", 13.27, 1.0]
["2026-09-28T15:56:13.163996+00:00", "trade", 13.2767, 1.0]
["2026-09-28T15:56:14.867699+00:00", "trade", 13.2811, 12.0]
["2026-09-28T15:56:17.046866+00:00", "trade", 13.275, 135.0]
["2026-09-28T15:56:17.051702+00:00", "trade", 13.275, 55.0]
["2026-09-28T15:56:19.631729+00:00", "trade", 13.2811, 4.0]
["2026-09-28T15:56:20.290630+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:20.291292+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:20.291317+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:20.291337+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:20.920935+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:21.407058+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:21.407123+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:21.407509+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:21.407744+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:22.292535+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:22.293749+00:00", "trade", 13.275, 200.0]
["2026-09-28T15:56:22.771014+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:23.307346+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:24.545588+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:25.173467+00:00", "trade", 13.2791, 400.0]
["2026-09-28T15:56:26.412783+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:26.413595+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:26.448397+00:00", "trade", 13.281, 14.0]
["2026-09-28T15:56:27.476099+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:27.476139+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:27.797965+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:28.159509+00:00", "trade", 13.3083, 1.0]
["2026-09-28T15:56:28.226330+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:28.227308+00:00", "trade", 13.27, 136.0]
["2026-09-28T15:56:28.227392+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:28.227921+00:00", "trade", 13.27, 40.0]
["2026-09-28T15:56:28.258658+00:00", "trade", 13.27, 5.0]
["2026-09-28T15:56:28.701355+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:28.701444+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:56:29.998518+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:30.184411+00:00", "trade", 13.27, 3.0]
["2026-09-28T15:56:30.184484+00:00", "trade", 13.27, 1.0]
["2026-09-28T15:56:30.184502+00:00", "trade", 13.27, 15.0]
["2026-09-28T15:56:30.184502+00:00", "trade", 13.27, 18.0]
["2026-09-28T15:56:30.184505+00:00", "trade", 13.27, 200.0]
["2026-09-28T15:56:30.184508+00:00", "trade", 13.27, 200.0]
["2026-09-28T15:56:30.184511+00:00", "trade", 13.27, 5.0]
["2026-09-28T15:56:30.184511+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:56:30.184529+00:00", "trade", 13.27, 28.0]
["2026-09-28T15:56:30.184533+00:00", "trade", 13.27, 99.0]
["2026-09-28T15:56:30.184533+00:00", "trade", 13.27, 1.0]
["2026-09-28T15:56:30.184538+00:00", "trade", 13.27, 1.0]
["2026-09-28T15:56:30.184538+00:00", "trade", 13.27, 1.0]
["2026-09-28T15:56:30.184541+00:00", "trade", 13.27, 2.0]
["2026-09-28T15:56:30.184545+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:56:30.184545+00:00", "trade", 13.27, 1.0]
["2026-09-28T15:56:30.184566+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:30.184566+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:30.184571+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:30.184592+00:00", "trade", 13.27, 99.0]
["2026-09-28T15:56:30.184604+00:00", "trade", 13.27, 20.0]
["2026-09-28T15:56:30.184613+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:56:30.184621+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:30.184736+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:30.184742+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:30.184743+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:56:30.184746+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:30.184746+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:30.184748+00:00", "trade", 13.27, 60.0]
["2026-09-28T15:56:30.184748+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:56:30.184748+00:00", "trade", 13.27, 200.0]
["2026-09-28T15:56:30.184752+00:00", "trade", 13.27, 1300.0]
["2026-09-28T15:56:30.184762+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:30.184771+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:30.184776+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:30.184776+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:30.184782+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:30.184782+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:30.184802+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:30.184847+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:30.184852+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:30.184852+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:30.184932+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:30.184957+00:00", "quote", 13.27, 13.27]
["2026-09-28T15:56:30.184962+00:00", "quote", 13.27, 13.27]
["2026-09-28T15:56:30.184982+00:00", "quote", 13.27, 13.27]
["2026-09-28T15:56:30.185047+00:00", "quote", 13.27, 13.27]
["2026-09-28T15:56:30.185102+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:56:30.185137+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:56:30.185162+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:56:30.185213+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:56:30.185220+00:00", "trade", 13.27, 200.0]
["2026-09-28T15:56:30.185263+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:56:30.185418+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:56:30.185453+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:56:30.185538+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:56:30.185583+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:56:30.185583+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:56:30.185624+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:56:30.185684+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:56:30.185809+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:56:30.186225+00:00", "trade", 13.265, 300.0]
["2026-09-28T15:56:30.186661+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:56:30.187383+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:56:30.187859+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:56:30.188596+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:56:30.188651+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:56:30.189342+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:56:30.189382+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:56:30.190029+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:56:30.190480+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:56:30.405002+00:00", "trade", 13.2643, 185.0]
["2026-09-28T15:56:30.408932+00:00", "trade", 13.265, 311.0]
["2026-09-28T15:56:30.408989+00:00", "trade", 13.265, 89.0]
["2026-09-28T15:56:30.409013+00:00", "trade", 13.265, 200.0]
["2026-09-28T15:56:30.423448+00:00", "trade", 13.265, 200.0]
["2026-09-28T15:56:30.588150+00:00", "trade", 13.2748, 2.0]
["2026-09-28T15:56:30.589990+00:00", "trade", 13.265, 300.0]
["2026-09-28T15:56:32.927544+00:00", "trade", 13.265, 112.0]
["2026-09-28T15:56:34.752679+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:56:34.752682+00:00", "trade", 13.27, 200.0]
["2026-09-28T15:56:34.752682+00:00", "trade", 13.27, 700.0]
["2026-09-28T15:56:34.752687+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:56:34.752687+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:56:34.752687+00:00", "trade", 13.27, 200.0]
["2026-09-28T15:56:34.753291+00:00", "quote", 13.27, 13.27]
["2026-09-28T15:56:34.753306+00:00", "quote", 13.27, 13.27]
["2026-09-28T15:56:34.753341+00:00", "quote", 13.27, 13.27]
["2026-09-28T15:56:34.753370+00:00", "trade", 13.27, 200.0]
["2026-09-28T15:56:34.753370+00:00", "trade", 13.27, 59.0]
["2026-09-28T15:56:34.753401+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:34.753401+00:00", "quote", 13.27, 13.27]
["2026-09-28T15:56:34.753466+00:00", "quote", 13.27, 13.27]
["2026-09-28T15:56:34.753507+00:00", "quote", 13.27, 13.27]
["2026-09-28T15:56:34.753532+00:00", "quote", 13.27, 13.27]
["2026-09-28T15:56:34.753536+00:00", "quote", 13.27, 13.27]
["2026-09-28T15:56:34.753547+00:00", "quote", 13.27, 13.27]
["2026-09-28T15:56:34.753551+00:00", "trade", 13.27, 259.0]
["2026-09-28T15:56:34.753557+00:00", "quote", 13.27, 13.27]
["2026-09-28T15:56:34.753560+00:00", "trade", 13.27, 200.0]
["2026-09-28T15:56:34.753562+00:00", "quote", 13.27, 13.27]
["2026-09-28T15:56:34.753575+00:00", "trade", 13.27, 28.0]
["2026-09-28T15:56:34.753587+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:34.753737+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:34.753747+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:34.753983+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:34.754028+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:34.754063+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:34.754183+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:34.754218+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:34.754343+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:34.754825+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:34.755546+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:34.758213+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:34.764227+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:34.862887+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:34.863253+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:34.863859+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:35.323584+00:00", "trade", 13.27, 300.0]
["2026-09-28T15:56:35.486571+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:35.487063+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:35.809490+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:36.475099+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:36.478965+00:00", "trade", 13.27, 450.0]
["2026-09-28T15:56:36.479241+00:00", "trade", 13.27, 200.0]
["2026-09-28T15:56:36.479542+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:56:37.794771+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:37.795252+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:38.446867+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:56:38.447439+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:38.447474+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:38.447905+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:38.568212+00:00", "trade", 13.275, 1000.0]
["2026-09-28T15:56:38.738083+00:00", "trade", 13.2795, 1.0]
["2026-09-28T15:56:38.738441+00:00", "trade", 13.2795, 1.0]
["2026-09-28T15:56:39.058700+00:00", "trade", 13.2775, 12.0]
["2026-09-28T15:56:39.061160+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:56:39.062441+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:56:40.022137+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:40.047628+00:00", "trade", 13.275, 44.0]
["2026-09-28T15:56:40.047664+00:00", "trade", 13.275, 300.0]
["2026-09-28T15:56:40.048344+00:00", "trade", 13.275, 311.0]
["2026-09-28T15:56:40.060742+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:56:40.061819+00:00", "trade", 13.275, 300.0]
["2026-09-28T15:56:40.066080+00:00", "trade", 13.275, 300.0]
["2026-09-28T15:56:40.066137+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:40.066473+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:40.067334+00:00", "trade", 13.2709, 50.0]
["2026-09-28T15:56:40.067511+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:40.067992+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:40.078743+00:00", "trade", 13.275, 237.0]
["2026-09-28T15:56:40.136465+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:40.136515+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:40.136565+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:40.137407+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:40.137502+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:40.224805+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:40.787091+00:00", "trade", 13.292, 100.0]
["2026-09-28T15:56:41.621069+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:41.621124+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:41.621660+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:41.622696+00:00", "trade", 13.275, 200.0]
["2026-09-28T15:56:42.090411+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:42.090461+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:42.992277+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:42.992348+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:43.032711+00:00", "trade", 13.2766, 2.0]
["2026-09-28T15:56:43.976270+00:00", "trade", 13.2767, 10.0]
["2026-09-28T15:56:43.981159+00:00", "trade", 13.2767, 3.0]
["2026-09-28T15:56:44.760648+00:00", "trade", 13.275, 754.0]
["2026-09-28T15:56:44.802691+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:56:45.845687+00:00", "trade", 13.3074, 5.0]
["2026-09-28T15:56:47.523901+00:00", "trade", 13.28, 70.0]
["2026-09-28T15:56:47.682211+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:47.682261+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:48.653493+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:48.653944+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:48.914772+00:00", "trade", 13.2758, 3.0]
["2026-09-28T15:56:49.578530+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:49.578600+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:49.580003+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:50.485609+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:56:51.508113+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:53.268370+00:00", "trade", 13.2718, 8.0]
["2026-09-28T15:56:55.489318+00:00", "trade", 13.2708, 81.0]
["2026-09-28T15:56:55.489360+00:00", "trade", 13.2708, 1.0]
["2026-09-28T15:56:56.093519+00:00", "trade", 13.2716, 6.0]
["2026-09-28T15:56:56.388696+00:00", "trade", 13.2753, 7.0]
["2026-09-28T15:56:57.323931+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:57.323982+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:57.324638+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:57.325134+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:57.672966+00:00", "trade", 13.3075, 1.0]
["2026-09-28T15:56:57.911480+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:56:57.912113+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:56:58.898061+00:00", "trade", 13.27, 752.0]
["2026-09-28T15:56:58.918603+00:00", "trade", 13.27, 1.0]
["2026-09-28T15:56:59.168528+00:00", "trade", 13.2799, 2.0]
["2026-09-28T15:56:59.998553+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:01.148605+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:04.066701+00:00", "trade", 13.275, 30.0]
["2026-09-28T15:57:06.443908+00:00", "trade", 13.275, 107.0]
["2026-09-28T15:57:09.018759+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:09.032944+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:57:09.033088+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:09.033158+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:09.372586+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:09.851583+00:00", "trade", 13.275, 1.0]
["2026-09-28T15:57:09.953700+00:00", "trade", 13.2745, 2.0]
["2026-09-28T15:57:09.986953+00:00", "trade", 13.28, 103.0]
["2026-09-28T15:57:09.987139+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:10.068751+00:00", "trade", 13.2738, 19.0]
["2026-09-28T15:57:10.699223+00:00", "trade", 13.275, 1.0]
["2026-09-28T15:57:19.245659+00:00", "trade", 13.2829, 2.0]
["2026-09-28T15:57:19.249803+00:00", "trade", 13.2829, 1.0]
["2026-09-28T15:57:19.252446+00:00", "trade", 13.2829, 27.0]
["2026-09-28T15:57:19.409016+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:19.580274+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:19.642604+00:00", "trade", 13.3083, 100.0]
["2026-09-28T15:57:22.457809+00:00", "trade", 13.275, 300.0]
["2026-09-28T15:57:23.486838+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:23.894082+00:00", "trade", 13.2713, 2.0]
["2026-09-28T15:57:24.038952+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:24.635199+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:57:24.643360+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:57:24.644759+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:25.123068+00:00", "trade", 13.28, 3.0]
["2026-09-28T15:57:25.123634+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:25.154367+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:25.156126+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:25.197363+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:57:25.197363+00:00", "trade", 13.28, 200.0]
["2026-09-28T15:57:25.197364+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:25.197366+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:57:25.197366+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:57:25.198341+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:25.198657+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:25.199639+00:00", "trade", 13.28, 3.0]
["2026-09-28T15:57:25.199644+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:25.199645+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:57:25.199648+00:00", "trade", 13.28, 197.0]
["2026-09-28T15:57:25.199655+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:25.246647+00:00", "trade", 13.2714, 100.0]
["2026-09-28T15:57:25.258968+00:00", "trade", 13.275, 44.0]
["2026-09-28T15:57:25.259031+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:25.420837+00:00", "trade", 13.3084, 1.0]
["2026-09-28T15:57:27.194147+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:28.180455+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:29.445000+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:29.690830+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:29.690900+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:29.691802+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:29.804801+00:00", "trade", 13.28, 564.0]
["2026-09-28T15:57:29.805478+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:29.805839+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:29.814514+00:00", "trade", 13.28, 2992.0]
["2026-09-28T15:57:29.814574+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:29.815497+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:29.815557+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:29.816355+00:00", "trade", 13.275, 300.0]
["2026-09-28T15:57:29.816429+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:29.816484+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:29.817401+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:29.825514+00:00", "trade", 13.275, 5.0]
["2026-09-28T15:57:29.826563+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:29.827164+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:29.827405+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:29.833381+00:00", "trade", 13.28, 339.0]
["2026-09-28T15:57:29.834086+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:29.836202+00:00", "trade", 13.275, 698.0]
["2026-09-28T15:57:29.845443+00:00", "trade", 13.28, 800.0]
["2026-09-28T15:57:29.852131+00:00", "trade", 13.28, 60.0]
["2026-09-28T15:57:29.852299+00:00", "trade", 13.28, 99.0]
["2026-09-28T15:57:29.852410+00:00", "trade", 13.28, 19.0]
["2026-09-28T15:57:29.852445+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:57:29.852450+00:00", "trade", 13.28, 103.0]
["2026-09-28T15:57:29.852450+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:57:29.852453+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:57:29.852475+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:29.852477+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:57:29.852480+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:57:29.852480+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:29.852520+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:29.852525+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:29.852535+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:29.852540+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:29.852543+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:57:29.852635+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:29.852715+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:29.852720+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:29.852831+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:29.852831+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:29.853011+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:29.853186+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:29.853211+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:29.853385+00:00", "trade", 13.2789, 50.0]
["2026-09-28T15:57:29.853452+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:29.853452+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:29.853532+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:29.853813+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:29.853973+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:29.854454+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:29.854657+00:00", "trade", 13.285, 200.0]
["2026-09-28T15:57:29.854810+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:29.859249+00:00", "trade", 13.285, 400.0]
["2026-09-28T15:57:29.859252+00:00", "trade", 13.29, 11.0]
["2026-09-28T15:57:29.859852+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:29.860333+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:29.860364+00:00", "trade", 13.29, 1500.0]
["2026-09-28T15:57:29.908449+00:00", "trade", 13.29, 698.0]
["2026-09-28T15:57:29.909029+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:29.915550+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:29.916036+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:29.916432+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:29.930149+00:00", "trade", 13.282, 1.0]
["2026-09-28T15:57:29.998582+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:30.101788+00:00", "trade", 13.2888, 290.0]
["2026-09-28T15:57:30.536097+00:00", "trade", 13.285, 291.0]
["2026-09-28T15:57:30.740644+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:30.740849+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:31.165853+00:00", "trade", 13.2833, 1.0]
["2026-09-28T15:57:31.598065+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:31.598862+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:31.801273+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:31.801845+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:31.804164+00:00", "trade", 13.285, 291.0]
["2026-09-28T15:57:34.554658+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:34.554703+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:34.555058+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:34.985318+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:35.333443+00:00", "trade", 13.282, 1.0]
["2026-09-28T15:57:36.645701+00:00", "trade", 13.2761, 2.0]
["2026-09-28T15:57:37.795656+00:00", "trade", 13.2878, 7.0]
["2026-09-28T15:57:38.559970+00:00", "trade", 13.285, 3000.0]
["2026-09-28T15:57:38.561221+00:00", "trade", 13.2862, 51.0]
["2026-09-28T15:57:38.599692+00:00", "trade", 13.285, 45.0]
["2026-09-28T15:57:38.600292+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:38.600633+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:38.625903+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:40.014910+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:42.028748+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:42.028813+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:42.028858+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:42.029345+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:42.029730+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:42.030442+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:42.031159+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:42.031610+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:42.036482+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:42.181707+00:00", "trade", 13.29, 1000.0]
["2026-09-28T15:57:42.181782+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:43.357293+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:57:43.357295+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:57:43.358067+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:57:43.358082+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:57:43.358148+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:43.358168+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:43.358288+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:43.358473+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:43.358764+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:43.358764+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:43.358839+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:43.359761+00:00", "trade", 13.29, 120.0]
["2026-09-28T15:57:43.360633+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:43.360724+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:43.365039+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:57:43.365039+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:43.365540+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:43.365540+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:43.365860+00:00", "trade", 13.29, 40.0]
["2026-09-28T15:57:43.366443+00:00", "trade", 13.29, 120.0]
["2026-09-28T15:57:43.373814+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:57:43.374406+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:43.390129+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:43.418744+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:57:43.420262+00:00", "trade", 13.295, 1000.0]
["2026-09-28T15:57:43.484820+00:00", "trade", 13.29, 1.0]
["2026-09-28T15:57:43.564179+00:00", "trade", 13.29, 8.0]
["2026-09-28T15:57:43.564409+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:43.564719+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:43.564840+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:43.569110+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:43.571125+00:00", "trade", 13.295, 1200.0]
["2026-09-28T15:57:43.573074+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:43.671463+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:43.671904+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:44.484580+00:00", "trade", 13.295, 7.0]
["2026-09-28T15:57:44.847911+00:00", "trade", 13.295, 1.0]
["2026-09-28T15:57:45.168747+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:45.262465+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:45.262901+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:45.262959+00:00", "trade", 13.29, 229.0]
["2026-09-28T15:57:45.263543+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:45.263725+00:00", "trade", 13.29, 400.0]
["2026-09-28T15:57:45.263801+00:00", "trade", 13.29, 400.0]
["2026-09-28T15:57:45.263891+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:57:45.263939+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:57:45.263984+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:57:45.263984+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:45.263990+00:00", "trade", 13.295, 300.0]
["2026-09-28T15:57:45.263990+00:00", "trade", 13.29, 792.0]
["2026-09-28T15:57:45.263999+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:45.264005+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:57:45.264005+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:57:45.264053+00:00", "trade", 13.29, 16.0]
["2026-09-28T15:57:45.264057+00:00", "trade", 13.29, 12.0]
["2026-09-28T15:57:45.264057+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:57:45.264059+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:45.264156+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:57:45.264156+00:00", "trade", 13.29, 72.0]
["2026-09-28T15:57:45.264156+00:00", "trade", 13.29, 400.0]
["2026-09-28T15:57:45.264159+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:45.264200+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:45.264210+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:45.264255+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:45.264305+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:45.264305+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:45.264369+00:00", "trade", 13.29, 400.0]
["2026-09-28T15:57:45.264370+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:57:45.264380+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:57:45.264530+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:57:45.264580+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:57:45.264646+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:57:45.264706+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:57:45.264761+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:57:45.264871+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:57:45.265006+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:57:45.265077+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:57:45.265325+00:00", "trade", 13.2919, 50.0]
["2026-09-28T15:57:45.266709+00:00", "trade", 13.29, 13.0]
["2026-09-28T15:57:45.266718+00:00", "trade", 13.29, 18.0]
["2026-09-28T15:57:45.270069+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:57:45.270084+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:57:45.271106+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:57:45.313377+00:00", "trade", 13.29, 260.0]
["2026-09-28T15:57:45.314835+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:57:45.377594+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:45.377597+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:57:45.377705+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:45.377710+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:45.377860+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:45.377900+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:45.378246+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:45.378251+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:45.378336+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:45.378777+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:45.379499+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:45.791443+00:00", "trade", 13.2892, 70.0]
["2026-09-28T15:57:48.743070+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:50.170022+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:50.170092+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:50.170192+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:50.170749+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:50.170749+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:50.170954+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:50.172247+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:50.178377+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:50.194099+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:50.337190+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:50.723702+00:00", "trade", 13.2802, 6.0]
["2026-09-28T15:57:50.725078+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:50.725569+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:50.879330+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:50.880976+00:00", "trade", 13.29, 5.0]
["2026-09-28T15:57:50.881337+00:00", "trade", 13.29, 1.0]
["2026-09-28T15:57:50.892073+00:00", "trade", 13.285, 300.0]
["2026-09-28T15:57:51.845921+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:51.846357+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:51.901358+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:52.285424+00:00", "trade", 13.285, 39.0]
["2026-09-28T15:57:52.461683+00:00", "trade", 13.285, 8.0]
["2026-09-28T15:57:53.677029+00:00", "trade", 13.285, 1.0]
["2026-09-28T15:57:53.678874+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:53.679355+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:53.826358+00:00", "trade", 13.2855, 1.0]
["2026-09-28T15:57:55.468576+00:00", "trade", 13.29, 569.0]
["2026-09-28T15:57:55.468875+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:55.469376+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:55.469502+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:57:55.470227+00:00", "trade", 13.29, 131.0]
["2026-09-28T15:57:55.496240+00:00", "trade", 13.29, 70.0]
["2026-09-28T15:57:55.496240+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:57:55.496245+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:57:55.496245+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:57:55.496265+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:57:55.496265+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:57:55.496275+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:57:55.496275+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:57:55.496281+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:57:55.496281+00:00", "trade", 13.29, 246.0]
["2026-09-28T15:57:55.496290+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:57:55.496296+00:00", "trade", 13.29, 254.0]
["2026-09-28T15:57:55.496376+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:57:55.496491+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:57:55.496561+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:57:55.496586+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:55.496606+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:55.496646+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:55.496651+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:55.496822+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:55.496827+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:55.496827+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:55.496832+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:55.496832+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:55.496832+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:55.496837+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:55.496862+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:55.496862+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:55.497228+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:55.497308+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:55.497388+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:55.497388+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:55.497588+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:55.497704+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:55.497834+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:55.497864+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:55.498150+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:55.498491+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:55.498626+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:55.499107+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:55.525478+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:57:55.525956+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:55.528548+00:00", "trade", 13.295, 200.0]
["2026-09-28T15:57:55.545716+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:57:55.546092+00:00", "trade", 13.295, 400.0]
["2026-09-28T15:57:55.546444+00:00", "trade", 13.295, 330.0]
["2026-09-28T15:57:55.546690+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:57:55.549021+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:57:55.719839+00:00", "trade", 13.289, 700.0]
["2026-09-28T15:57:56.189776+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:56.190252+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:56.496912+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:56.544426+00:00", "trade", 13.3, 200.0]
["2026-09-28T15:57:56.545007+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:56.545488+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:56.545488+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:56.545528+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:56.545969+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:57.712671+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:58.301217+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:58.307324+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:57:58.307898+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:58.307978+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:58.318939+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:58.442262+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:57:58.443335+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:59.044249+00:00", "trade", 13.3, 377.0]
["2026-09-28T15:57:59.044322+00:00", "trade", 13.295, 400.0]
["2026-09-28T15:57:59.044328+00:00", "trade", 13.295, 400.0]
["2026-09-28T15:57:59.044867+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:59.045699+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:59.045859+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:59.046300+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:59.115721+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:59.127689+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:57:59.998607+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:58:00.085960+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:58:00.086757+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:58:00.087459+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:58:00.132696+00:00", "trade", 13.282, 100.0]
["2026-09-28T15:58:00.133769+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:58:00.137685+00:00", "trade", 13.282, 16.0]
["2026-09-28T15:58:00.236543+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:58:00.236564+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:58:00.236603+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:58:00.236849+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:58:00.236852+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:58:00.236852+00:00", "trade", 13.295, 200.0]
["2026-09-28T15:58:00.237210+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:58:00.237210+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:58:00.237686+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:58:00.237767+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:58:00.237802+00:00", "trade", 13.2923, 50.0]
["2026-09-28T15:58:00.243273+00:00", "trade", 13.29, 19.0]
["2026-09-28T15:58:00.243321+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:58:00.243530+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:58:00.243530+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:58:00.243650+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:58:00.243851+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:58:00.243891+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:58:00.243891+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:58:00.243921+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:58:00.243966+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:58:00.245362+00:00", "trade", 13.29, 900.0]
["2026-09-28T15:58:00.245621+00:00", "trade", 13.2901, 900.0]
["2026-09-28T15:58:00.245940+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:58:00.245943+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:58:00.245970+00:00", "trade", 13.29, 1.0]
["2026-09-28T15:58:00.245970+00:00", "trade", 13.29, 2.0]
["2026-09-28T15:58:00.245973+00:00", "trade", 13.29, 255.0]
["2026-09-28T15:58:00.246003+00:00", "trade", 13.29, 274.0]
["2026-09-28T15:58:00.246024+00:00", "trade", 13.29, 40.0]
["2026-09-28T15:58:00.246024+00:00", "trade", 13.29, 60.0]
["2026-09-28T15:58:00.246226+00:00", "trade", 13.29, 11.0]
["2026-09-28T15:58:00.246229+00:00", "trade", 13.29, 15.0]
["2026-09-28T15:58:00.246235+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:58:00.246235+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:58:00.246235+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:58:00.246259+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:58:00.246265+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:58:00.246265+00:00", "trade", 13.29, 800.0]
["2026-09-28T15:58:00.246432+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:58:00.246442+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:58:00.246447+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:58:00.246490+00:00", "trade", 13.29, 481.0]
["2026-09-28T15:58:00.246520+00:00", "trade", 13.29, 481.0]
["2026-09-28T15:58:00.246520+00:00", "trade", 13.29, 1000.0]
["2026-09-28T15:58:00.246523+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:58:00.246529+00:00", "trade", 13.29, 9.0]
["2026-09-28T15:58:00.246532+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:00.246613+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:00.246763+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:00.246808+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:00.246888+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:00.246896+00:00", "trade", 13.2901, 274.0]
["2026-09-28T15:58:00.247169+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:00.247209+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:00.247254+00:00", "trade", 13.2901, 40.0]
["2026-09-28T15:58:00.247281+00:00", "trade", 13.2901, 60.0]
["2026-09-28T15:58:00.247530+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:00.247618+00:00", "trade", 13.2901, 11.0]
["2026-09-28T15:58:00.247642+00:00", "trade", 13.2901, 15.0]
["2026-09-28T15:58:00.247650+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:00.247669+00:00", "trade", 13.2901, 100.0]
["2026-09-28T15:58:00.248000+00:00", "trade", 13.2901, 100.0]
["2026-09-28T15:58:00.248144+00:00", "trade", 13.2906, 51.0]
["2026-09-28T15:58:00.248216+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:00.248334+00:00", "trade", 13.2901, 100.0]
["2026-09-28T15:58:00.248358+00:00", "trade", 13.2901, 800.0]
["2026-09-28T15:58:00.248587+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:00.248694+00:00", "trade", 13.2901, 1.0]
["2026-09-28T15:58:00.248718+00:00", "trade", 13.2901, 2.0]
["2026-09-28T15:58:00.248733+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:00.248746+00:00", "trade", 13.2901, 255.0]
["2026-09-28T15:58:00.249055+00:00", "trade", 13.2901, 200.0]
["2026-09-28T15:58:00.249079+00:00", "trade", 13.2901, 200.0]
["2026-09-28T15:58:00.249137+00:00", "trade", 13.2901, 481.0]
["2026-09-28T15:58:00.249413+00:00", "trade", 13.2901, 481.0]
["2026-09-28T15:58:00.249437+00:00", "trade", 13.2901, 1000.0]
["2026-09-28T15:58:00.249774+00:00", "trade", 13.2901, 100.0]
["2026-09-28T15:58:00.249798+00:00", "trade", 13.2901, 9.0]
["2026-09-28T15:58:00.249828+00:00", "trade", 13.28, 13871.0]
["2026-09-28T15:58:00.251073+00:00", "trade", 13.2822, 125.0]
["2026-09-28T15:58:00.252842+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:00.267297+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:00.278333+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:01.191857+00:00", "trade", 13.29, 1.0]
["2026-09-28T15:58:01.939310+00:00", "trade", 13.2897, 3000.0]
["2026-09-28T15:58:02.362745+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:02.363461+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:02.364955+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:02.365491+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:04.020641+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:04.020721+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:06.028255+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:06.065109+00:00", "trade", 13.2899, 20.0]
["2026-09-28T15:58:06.571819+00:00", "trade", 13.29, 5.0]
["2026-09-28T15:58:07.181184+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:07.960920+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:08.465441+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:08.944652+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:09.131701+00:00", "trade", 13.2833, 2.0]
["2026-09-28T15:58:09.148302+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:09.148617+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:09.148622+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:09.148733+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:09.148866+00:00", "trade", 13.285, 212.0]
["2026-09-28T15:58:09.148938+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:09.148998+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:09.149058+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:09.149464+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:09.149946+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:09.318732+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:10.219972+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:10.220454+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:10.653439+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:10.747062+00:00", "trade", 13.293, 3.0]
["2026-09-28T15:58:10.893520+00:00", "trade", 13.2891, 186.0]
["2026-09-28T15:58:12.467418+00:00", "trade", 13.2801, 2250.0]
["2026-09-28T15:58:12.601062+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:58:12.601266+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:12.601351+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:12.771436+00:00", "trade", 13.285, 7.0]
["2026-09-28T15:58:12.830268+00:00", "trade", 13.285, 323.0]
["2026-09-28T15:58:12.841217+00:00", "trade", 13.285, 35.0]
["2026-09-28T15:58:12.906692+00:00", "trade", 13.285, 400.0]
["2026-09-28T15:58:15.325719+00:00", "trade", 13.29, 10.0]
["2026-09-28T15:58:15.328551+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:58:15.328612+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:58:15.328666+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:58:15.328747+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:58:15.858800+00:00", "trade", 13.286, 5.0]
["2026-09-28T15:58:16.226396+00:00", "trade", 13.2947, 100.0]
["2026-09-28T15:58:16.592842+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:16.593323+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:16.593759+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:16.868893+00:00", "trade", 13.285, 20.0]
["2026-09-28T15:58:17.716567+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:19.590402+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:19.802096+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:19.802507+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:19.803770+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:19.803835+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:19.804842+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:19.854701+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:20.112663+00:00", "trade", 13.286, 4.0]
["2026-09-28T15:58:20.117402+00:00", "trade", 13.286, 3.0]
["2026-09-28T15:58:22.355681+00:00", "trade", 13.2838, 1.0]
["2026-09-28T15:58:23.225496+00:00", "trade", 13.28, 16.0]
["2026-09-28T15:58:23.225496+00:00", "trade", 13.28, 46.0]
["2026-09-28T15:58:23.225600+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:23.226557+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:23.226597+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:23.226637+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:23.226998+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:23.227078+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:23.228517+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:23.278496+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:23.278937+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:23.447478+00:00", "trade", 13.2827, 100.0]
["2026-09-28T15:58:23.760881+00:00", "trade", 13.2801, 750.0]
["2026-09-28T15:58:23.762129+00:00", "trade", 13.285, 55.0]
["2026-09-28T15:58:23.763175+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:24.608847+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:25.793425+00:00", "trade", 13.285, 20.0]
["2026-09-28T15:58:29.436619+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:29.998627+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:31.010486+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:31.010531+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:31.112997+00:00", "trade", 13.2821, 4.0]
["2026-09-28T15:58:31.113596+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:31.117965+00:00", "trade", 13.2821, 1.0]
["2026-09-28T15:58:31.122506+00:00", "trade", 13.2821, 1.0]
["2026-09-28T15:58:31.260892+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:31.263037+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:32.789374+00:00", "trade", 13.2827, 9.0]
["2026-09-28T15:58:33.096210+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:33.096295+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:33.097508+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:33.099082+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:33.161290+00:00", "trade", 13.285, 200.0]
["2026-09-28T15:58:33.162348+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:33.162824+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:33.165350+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:33.313410+00:00", "trade", 13.285, 201.0]
["2026-09-28T15:58:33.651923+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:35.048646+00:00", "trade", 13.2805, 2.0]
["2026-09-28T15:58:35.049006+00:00", "trade", 13.2805, 1.0]
["2026-09-28T15:58:35.049279+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:35.049715+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:36.479704+00:00", "trade", 13.2849, 18.0]
["2026-09-28T15:58:36.704634+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:36.812184+00:00", "trade", 13.2827, 33.0]
["2026-09-28T15:58:36.816812+00:00", "trade", 13.2827, 1.0]
["2026-09-28T15:58:38.584125+00:00", "trade", 13.285, 10.0]
["2026-09-28T15:58:38.771053+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:38.771489+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:38.869442+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:39.093676+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:39.094117+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:39.114810+00:00", "trade", 13.2951, 100.0]
["2026-09-28T15:58:39.116576+00:00", "trade", 13.2951, 10.0]
["2026-09-28T15:58:39.509503+00:00", "trade", 13.2951, 23.0]
["2026-09-28T15:58:39.745247+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:40.814823+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:58:41.320747+00:00", "trade", 13.2898, 23.0]
["2026-09-28T15:58:41.323309+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:58:41.641707+00:00", "trade", 13.2854, 2.0]
["2026-09-28T15:58:41.647857+00:00", "trade", 13.2837, 1.0]
["2026-09-28T15:58:42.079703+00:00", "trade", 13.2854, 7.0]
["2026-09-28T15:58:44.689722+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:44.689857+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:44.690097+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:44.690268+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:44.691165+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:46.319947+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:46.320393+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:46.638490+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:46.723718+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:46.726510+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:47.868900+00:00", "trade", 13.285, 20.0]
["2026-09-28T15:58:48.031951+00:00", "trade", 13.2837, 100.0]
["2026-09-28T15:58:48.827641+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:48.883957+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:58:49.073778+00:00", "trade", 13.285, 200.0]
["2026-09-28T15:58:49.073807+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:49.073832+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:58:49.074398+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:49.074519+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:49.077660+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:58:49.764315+00:00", "trade", 13.28, 170.0]
["2026-09-28T15:58:49.766626+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:49.766627+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:58:49.766627+00:00", "trade", 13.28, 230.0]
["2026-09-28T15:58:49.766756+00:00", "trade", 13.28, 99.0]
["2026-09-28T15:58:49.766778+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:58:49.766778+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:58:49.766781+00:00", "trade", 13.28, 1.0]
["2026-09-28T15:58:49.766787+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:49.766789+00:00", "trade", 13.28, 400.0]
["2026-09-28T15:58:49.766789+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:58:49.766793+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:58:49.766799+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:58:49.766799+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:58:49.766799+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:58:49.766799+00:00", "trade", 13.28, 21.0]
["2026-09-28T15:58:49.766805+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:58:49.766805+00:00", "trade", 13.28, 12.0]
["2026-09-28T15:58:49.766807+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:58:49.766807+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:58:49.766811+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:58:49.766811+00:00", "trade", 13.28, 18.0]
["2026-09-28T15:58:49.766815+00:00", "trade", 13.28, 5.0]
["2026-09-28T15:58:49.766815+00:00", "trade", 13.28, 200.0]
["2026-09-28T15:58:49.766821+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:58:49.766821+00:00", "trade", 13.28, 140.0]
["2026-09-28T15:58:49.766821+00:00", "trade", 13.28, 200.0]
["2026-09-28T15:58:49.766822+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:49.766823+00:00", "trade", 13.28, 2.0]
["2026-09-28T15:58:49.766827+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:49.766827+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:49.766832+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:49.766832+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:49.766837+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:58:49.766847+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:58:49.766847+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:58:49.766867+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:58:49.766872+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:58:49.766872+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:58:49.766872+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:58:49.766877+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:58:49.766932+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:58:49.767052+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:58:49.767057+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:58:49.767082+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:58:49.767107+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:49.767298+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:49.767328+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:49.767333+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:49.767338+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:49.767368+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:49.767373+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:49.767424+00:00", "trade", 13.28, 2.0]
["2026-09-28T15:58:49.767463+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:49.767478+00:00", "trade", 13.275, 778.0]
["2026-09-28T15:58:49.767503+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:49.767503+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:49.767564+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:49.767624+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:49.767674+00:00", "trade", 13.275, 778.0]
["2026-09-28T15:58:49.767904+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:49.767904+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:49.767944+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:49.768105+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:49.768385+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:49.768666+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:49.768666+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:49.769204+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:58:49.769543+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:49.771062+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:49.773107+00:00", "trade", 13.275, 200.0]
["2026-09-28T15:58:49.784709+00:00", "trade", 13.275, 400.0]
["2026-09-28T15:58:49.785311+00:00", "trade", 13.275, 200.0]
["2026-09-28T15:58:49.793752+00:00", "trade", 13.275, 200.0]
["2026-09-28T15:58:49.818522+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:58:49.843133+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:50.016053+00:00", "trade", 13.275, 6.0]
["2026-09-28T15:58:50.092419+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:58:50.249576+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:50.250222+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:50.250698+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:50.617622+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:50.618098+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:50.882268+00:00", "trade", 13.285, 6.0]
["2026-09-28T15:58:51.186661+00:00", "trade", 13.2834, 1.0]
["2026-09-28T15:58:51.339655+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:51.512866+00:00", "trade", 13.285, 200.0]
["2026-09-28T15:58:52.384076+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:52.384553+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:52.633435+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:52.935122+00:00", "trade", 13.27, 4.0]
["2026-09-28T15:58:52.935122+00:00", "trade", 13.27, 2.0]
["2026-09-28T15:58:52.935125+00:00", "trade", 13.27, 6.0]
["2026-09-28T15:58:52.936161+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:52.936161+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:52.936176+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:52.936176+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:52.936181+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:53.219064+00:00", "trade", 13.2789, 1.0]
["2026-09-28T15:58:53.763705+00:00", "trade", 13.2789, 48.0]
["2026-09-28T15:58:54.874364+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:54.874805+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:55.061384+00:00", "trade", 13.28, 18.0]
["2026-09-28T15:58:55.061384+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:55.061905+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:55.061946+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:55.064507+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:55.748811+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:55.748871+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:55.893973+00:00", "trade", 13.2849, 4.0]
["2026-09-28T15:58:57.787370+00:00", "trade", 13.275, 11.0]
["2026-09-28T15:58:58.103293+00:00", "trade", 13.275, 1.0]
["2026-09-28T15:58:58.387908+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:59.183446+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:58:59.998647+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:00.017196+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:00.017196+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:00.018754+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:01.197039+00:00", "trade", 13.275, 1.0]
["2026-09-28T15:59:01.199027+00:00", "trade", 13.2824, 11.0]
["2026-09-28T15:59:01.199087+00:00", "trade", 13.2824, 40.0]
["2026-09-28T15:59:01.199138+00:00", "trade", 13.2824, 1.0]
["2026-09-28T15:59:01.200783+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:01.200848+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:01.229652+00:00", "trade", 13.279, 5.0]
["2026-09-28T15:59:01.231030+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:01.272423+00:00", "trade", 13.275, 10.0]
["2026-09-28T15:59:01.508080+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:01.508229+00:00", "trade", 13.28, 5.0]
["2026-09-28T15:59:02.283649+00:00", "trade", 13.2822, 43.0]
["2026-09-28T15:59:02.369184+00:00", "trade", 13.2802, 300.0]
["2026-09-28T15:59:04.149966+00:00", "trade", 13.28, 2.0]
["2026-09-28T15:59:04.625470+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:59:05.793279+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:59:06.872383+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:06.872824+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:07.901399+00:00", "trade", 13.2835, 48.0]
["2026-09-28T15:59:07.902801+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:07.903237+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:08.209060+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:09.393391+00:00", "trade", 13.275, 500.0]
["2026-09-28T15:59:09.459226+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:09.630021+00:00", "trade", 13.28, 98.0]
["2026-09-28T15:59:10.092167+00:00", "trade", 13.2851, 3.0]
["2026-09-28T15:59:11.009451+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:11.009917+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:11.276336+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:12.630888+00:00", "trade", 13.27, 11.0]
["2026-09-28T15:59:13.414121+00:00", "trade", 13.275, 1.0]
["2026-09-28T15:59:15.292458+00:00", "trade", 13.275, 1.0]
["2026-09-28T15:59:15.970064+00:00", "trade", 13.2824, 15.0]
["2026-09-28T15:59:18.108649+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:18.365711+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:18.365796+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:18.365911+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:18.366383+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:18.575065+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:19.161791+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:19.162247+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:19.162257+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:19.246705+00:00", "trade", 13.2851, 2.0]
["2026-09-28T15:59:19.746639+00:00", "trade", 13.2824, 1.0]
["2026-09-28T15:59:20.341939+00:00", "trade", 13.275, 1.0]
["2026-09-28T15:59:20.644101+00:00", "trade", 13.2795, 130.0]
["2026-09-28T15:59:22.460702+00:00", "trade", 13.2851, 22.0]
["2026-09-28T15:59:22.468009+00:00", "trade", 13.275, 1.0]
["2026-09-28T15:59:22.747626+00:00", "trade", 13.2708, 2.0]
["2026-09-28T15:59:22.751533+00:00", "trade", 13.275, 1.0]
["2026-09-28T15:59:22.752628+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:23.765703+00:00", "trade", 13.2762, 7.0]
["2026-09-28T15:59:25.182532+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:25.182537+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:25.183013+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:25.183085+00:00", "trade", 13.275, 10.0]
["2026-09-28T15:59:25.196275+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:25.377441+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:27.123598+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:27.126941+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:27.126945+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:59:27.127402+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:27.127442+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:27.127447+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:27.127467+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:27.127898+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:27.128389+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:27.128830+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:27.129316+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:27.129858+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:27.133822+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:27.194500+00:00", "trade", 13.2952, 20.0]
["2026-09-28T15:59:27.195148+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:27.957065+00:00", "trade", 13.275, 10.0]
["2026-09-28T15:59:28.117334+00:00", "trade", 13.27, 1.0]
["2026-09-28T15:59:28.655254+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:28.655745+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:29.820603+00:00", "trade", 13.2853, 5.0]
["2026-09-28T15:59:29.860743+00:00", "trade", 13.2857, 5.0]
["2026-09-28T15:59:29.998671+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:30.941113+00:00", "trade", 13.2857, 3.0]
["2026-09-28T15:59:31.656277+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:31.656758+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:31.656763+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:31.659881+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:31.660357+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:31.660878+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:32.152082+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:32.251514+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:32.274002+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:33.578502+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:33.850258+00:00", "trade", 13.2785, 6.0]
["2026-09-28T15:59:33.850733+00:00", "trade", 13.2785, 2.0]
["2026-09-28T15:59:34.014600+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:34.014646+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:34.015142+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:34.015728+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:36.445356+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:37.015704+00:00", "trade", 13.2952, 11.0]
["2026-09-28T15:59:39.171521+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:39.540880+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:39.540920+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:39.541401+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:39.541810+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:59:39.541937+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:39.610100+00:00", "trade", 13.2857, 100.0]
["2026-09-28T15:59:39.611463+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:39.705136+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:39.705396+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:39.963260+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:42.046409+00:00", "trade", 13.28, 1.0]
["2026-09-28T15:59:42.204396+00:00", "trade", 13.2737, 7.0]
["2026-09-28T15:59:44.234020+00:00", "trade", 13.2777, 1.0]
["2026-09-28T15:59:45.359864+00:00", "trade", 13.2959, 14.0]
["2026-09-28T15:59:46.459969+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:46.460050+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:46.460516+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:46.460972+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:47.792703+00:00", "trade", 13.2846, 2.0]
["2026-09-28T15:59:47.874218+00:00", "trade", 13.2846, 100.0]
["2026-09-28T15:59:49.267001+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:49.267004+00:00", "trade", 13.27, 22.0]
["2026-09-28T15:59:49.267442+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:49.267482+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:49.267522+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:49.267873+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:49.267923+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:49.267993+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:49.268405+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:49.268405+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:49.268405+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:49.561497+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:49.878113+00:00", "trade", 13.27, 2.0]
["2026-09-28T15:59:50.009126+00:00", "trade", 13.275, 39.0]
["2026-09-28T15:59:50.010758+00:00", "trade", 13.275, 9.0]
["2026-09-28T15:59:50.839700+00:00", "trade", 13.2821, 1.0]
["2026-09-28T15:59:52.287054+00:00", "trade", 13.2846, 3.0]
["2026-09-28T15:59:53.767703+00:00", "trade", 13.2731, 2.0]
["2026-09-28T15:59:53.792192+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:54.056752+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:54.056757+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:54.326951+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:54.327447+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:54.643940+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:55.259029+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:55.779260+00:00", "trade", 13.275, 1.0]
["2026-09-28T15:59:57.716013+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:57.716027+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:57.716509+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:58.006354+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:58.006399+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:58.006559+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:58.007040+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:58.026045+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:58.026567+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:58.404932+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:58.513212+00:00", "trade", 13.2827, 19.0]
["2026-09-28T15:59:59.052305+00:00", "trade", 13.275, 2.0]
["2026-09-28T15:59:59.606870+00:00", "trade", 13.275, 2868.0]
["2026-09-28T15:59:59.609998+00:00", "trade", 13.27, 210.0]
["2026-09-28T15:59:59.612734+00:00", "trade", 13.27, 6.0]
["2026-09-28T15:59:59.612741+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:59:59.612743+00:00", "trade", 13.27, 15.0]
["2026-09-28T15:59:59.612746+00:00", "trade", 13.27, 14.0]
["2026-09-28T15:59:59.612752+00:00", "trade", 13.27, 200.0]
["2026-09-28T15:59:59.612759+00:00", "trade", 13.27, 200.0]
["2026-09-28T15:59:59.612762+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:59.612764+00:00", "trade", 13.27, 400.0]
["2026-09-28T15:59:59.612764+00:00", "trade", 13.27, 20.0]
["2026-09-28T15:59:59.612769+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:59:59.612769+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:59:59.612772+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:59:59.612774+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:59:59.612774+00:00", "trade", 13.27, 200.0]
["2026-09-28T15:59:59.612774+00:00", "trade", 13.27, 3.0]
["2026-09-28T15:59:59.612777+00:00", "trade", 13.27, 5.0]
["2026-09-28T15:59:59.612777+00:00", "trade", 13.27, 200.0]
["2026-09-28T15:59:59.612780+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:59:59.612780+00:00", "trade", 13.27, 200.0]
["2026-09-28T15:59:59.612783+00:00", "trade", 13.27, 200.0]
["2026-09-28T15:59:59.612785+00:00", "trade", 13.27, 200.0]
["2026-09-28T15:59:59.612785+00:00", "trade", 13.27, 300.0]
["2026-09-28T15:59:59.612813+00:00", "quote", 13.27, 13.27]
["2026-09-28T15:59:59.612818+00:00", "quote", 13.27, 13.27]
["2026-09-28T15:59:59.612828+00:00", "trade", 13.27, 200.0]
["2026-09-28T15:59:59.612858+00:00", "quote", 13.27, 13.27]
["2026-09-28T15:59:59.612868+00:00", "quote", 13.27, 13.27]
["2026-09-28T15:59:59.612868+00:00", "quote", 13.27, 13.27]
["2026-09-28T15:59:59.612928+00:00", "quote", 13.27, 13.27]
["2026-09-28T15:59:59.612939+00:00", "quote", 13.27, 13.27]
["2026-09-28T15:59:59.612945+00:00", "trade", 13.27, 140.0]
["2026-09-28T15:59:59.612945+00:00", "trade", 13.27, 450.0]
["2026-09-28T15:59:59.612945+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:59:59.613068+00:00", "quote", 13.27, 13.27]
["2026-09-28T15:59:59.613068+00:00", "quote", 13.27, 13.27]
["2026-09-28T15:59:59.613113+00:00", "quote", 13.27, 13.27]
["2026-09-28T15:59:59.613199+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:59:59.613314+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:59:59.613359+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:59:59.613379+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:59:59.613399+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:59:59.613409+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:59:59.613494+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:59:59.613514+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:59:59.613519+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:59:59.613765+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:59:59.613765+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:59:59.613840+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:59:59.613860+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:59:59.613885+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:59:59.613885+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:59:59.614161+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:59:59.614246+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:59:59.614250+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:59:59.614328+00:00", "trade", 13.265, 49.0]
["2026-09-28T15:59:59.614680+00:00", "trade", 13.265, 30.0]
["2026-09-28T15:59:59.614762+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:59:59.615283+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:59:59.621100+00:00", "trade", 13.27, 5.0]
["2026-09-28T15:59:59.641816+00:00", "trade", 13.265, 300.0]
["2026-09-28T15:59:59.643071+00:00", "trade", 13.2717, 50.0]
["2026-09-28T15:59:59.713708+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:59:59.998706+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:00.029028+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:00.130750+00:00", "trade", 13.265, 284.0]
["2026-09-28T16:00:00.130795+00:00", "trade", 13.265, 200.0]
["2026-09-28T16:00:00.130853+00:00", "trade", 13.265, 200.0]
["2026-09-28T16:00:00.130979+00:00", "trade", 13.265, 200.0]
["2026-09-28T16:00:00.131372+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:00.131492+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:00.131572+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:00.131723+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:00.131883+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:00.132013+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:00:00.138061+00:00", "trade", 13.265, 200.0]
["2026-09-28T16:00:00.246700+00:00", "trade", 13.2807, 17.0]
["2026-09-28T16:00:00.630856+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:00.790305+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:00.934393+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:00.935406+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:00.936122+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:05.682048+00:00", "trade", 13.27, 2.0]
["2026-09-28T16:00:05.857065+00:00", "trade", 13.265, 155.0]
["2026-09-28T16:00:06.053053+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:06.055052+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:06.055098+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:06.056987+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:06.073672+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:06.076513+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:06.086888+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:06.102911+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:06.104801+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:06.105227+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:06.115677+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:06.131760+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:06.132241+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:00:06.132247+00:00", "trade", 13.26, 13.0]
["2026-09-28T16:00:06.132250+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:00:06.132253+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:00:06.132256+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:00:06.132792+00:00", "trade", 13.26, 16.0]
["2026-09-28T16:00:06.132832+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:06.133409+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:06.134095+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:06.141686+00:00", "trade", 13.265, 200.0]
["2026-09-28T16:00:06.141686+00:00", "trade", 13.265, 200.0]
["2026-09-28T16:00:06.141876+00:00", "trade", 13.265, 400.0]
["2026-09-28T16:00:06.142405+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:00:06.174437+00:00", "trade", 13.26, 15.0]
["2026-09-28T16:00:06.174440+00:00", "trade", 13.26, 12.0]
["2026-09-28T16:00:06.174444+00:00", "trade", 13.26, 5.0]
["2026-09-28T16:00:06.174444+00:00", "trade", 13.26, 8.0]
["2026-09-28T16:00:06.174449+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:00:06.174449+00:00", "trade", 13.26, 200.0]
["2026-09-28T16:00:06.174449+00:00", "trade", 13.26, 400.0]
["2026-09-28T16:00:06.174453+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:00:06.174453+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:00:06.174521+00:00", "trade", 13.26, 20.0]
["2026-09-28T16:00:06.174525+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:00:06.174525+00:00", "trade", 13.26, 1.0]
["2026-09-28T16:00:06.174948+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:00:06.174951+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:00:06.175013+00:00", "quote", 13.26, 13.26]
["2026-09-28T16:00:06.175043+00:00", "quote", 13.26, 13.26]
["2026-09-28T16:00:06.175090+00:00", "trade", 13.26, 60.0]
["2026-09-28T16:00:06.175128+00:00", "quote", 13.26, 13.26]
["2026-09-28T16:00:06.175253+00:00", "quote", 13.26, 13.26]
["2026-09-28T16:00:06.175267+00:00", "trade", 13.26, 5.0]
["2026-09-28T16:00:06.175267+00:00", "trade", 13.26, 5.0]
["2026-09-28T16:00:06.175270+00:00", "trade", 13.26, 140.0]
["2026-09-28T16:00:06.175274+00:00", "trade", 13.26, 16.0]
["2026-09-28T16:00:06.175274+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:00:06.175334+00:00", "quote", 13.26, 13.26]
["2026-09-28T16:00:06.175479+00:00", "quote", 13.26, 13.26]
["2026-09-28T16:00:06.175520+00:00", "trade", 13.26, 10.0]
["2026-09-28T16:00:06.175805+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:06.175840+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:06.175845+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:06.175845+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:06.175845+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:06.175845+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:06.175850+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:06.175850+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:06.176211+00:00", "trade", 13.26, 10.0]
["2026-09-28T16:00:06.176612+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:06.176942+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:06.177253+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:06.179809+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:06.179909+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:06.180226+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:06.180599+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:00:06.182646+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:06.183488+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:06.187885+00:00", "trade", 13.26, 33.0]
["2026-09-28T16:00:06.189537+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:06.192760+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:06.195216+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:06.197521+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:06.197727+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:06.198248+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:06.198629+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:06.199035+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:06.200636+00:00", "trade", 13.26, 26.0]
["2026-09-28T16:00:06.200639+00:00", "trade", 13.255, 26.0]
["2026-09-28T16:00:06.200903+00:00", "trade", 13.255, 97.0]
["2026-09-28T16:00:06.204764+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:06.205796+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:06.226916+00:00", "trade", 13.26, 13.0]
["2026-09-28T16:00:06.288397+00:00", "trade", 13.3032, 11.0]
["2026-09-28T16:00:06.296218+00:00", "trade", 13.3033, 54.0]
["2026-09-28T16:00:06.303083+00:00", "trade", 13.2843, 4.0]
["2026-09-28T16:00:06.306286+00:00", "trade", 13.2843, 12.0]
["2026-09-28T16:00:06.323701+00:00", "trade", 13.26, 70.0]
["2026-09-28T16:00:06.323764+00:00", "trade", 13.26, 130.0]
["2026-09-28T16:00:06.323824+00:00", "trade", 13.26, 5.0]
["2026-09-28T16:00:06.323890+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:00:06.323965+00:00", "trade", 13.26, 20.0]
["2026-09-28T16:00:06.346897+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:06.347483+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:06.347553+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:06.348726+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:06.349383+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:06.357948+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:06.439058+00:00", "trade", 13.255, 200.0]
["2026-09-28T16:00:06.440079+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:06.451962+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:06.796447+00:00", "trade", 13.255, 109.0]
["2026-09-28T16:00:06.942562+00:00", "trade", 13.255, 17.0]
["2026-09-28T16:00:07.062186+00:00", "trade", 13.255, 100.0]
["2026-09-28T16:00:07.073186+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:07.408626+00:00", "trade", 13.255, 104.0]
["2026-09-28T16:00:07.431258+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:07.431378+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:07.431814+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:07.432822+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:07.449867+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:07.539636+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:07.539656+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:07.697632+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:07.697657+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:07.697752+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:07.753836+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:07.753851+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:07.891689+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:07.899548+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:08.138156+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:08.138176+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:08.181018+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:08.414759+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:08.432311+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:08.432376+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:08.432782+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:08.983844+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:08.984350+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:09.134792+00:00", "trade", 13.2524, 186.0]
["2026-09-28T16:00:09.437153+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:09.635586+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:00:09.635589+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:00:09.635679+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:00:09.635679+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:00:09.636222+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:09.636222+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:09.636262+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:09.636262+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:09.637282+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:00:09.637580+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:09.675473+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:00:09.680916+00:00", "trade", 13.26, 45.0]
["2026-09-28T16:00:09.682007+00:00", "trade", 13.26, 86.0]
["2026-09-28T16:00:09.947681+00:00", "trade", 13.2957, 40.0]
["2026-09-28T16:00:10.343182+00:00", "trade", 13.2679, 8.0]
["2026-09-28T16:00:12.195528+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:00:12.195679+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:12.222167+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:12.468702+00:00", "trade", 13.2723, 12.0]
["2026-09-28T16:00:12.818572+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:12.818587+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:13.099220+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:13.610411+00:00", "trade", 13.26, 200.0]
["2026-09-28T16:00:14.663539+00:00", "trade", 13.2804, 44.0]
["2026-09-28T16:00:16.787629+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:16.787709+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:17.302922+00:00", "trade", 13.26, 1.0]
["2026-09-28T16:00:17.309436+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:17.309762+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:17.309832+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:17.309892+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:17.567139+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:17.567145+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:17.567255+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:17.667017+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:18.705930+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:18.765276+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:00:18.765276+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:00:18.765277+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:18.765998+00:00", "quote", 13.26, 13.26]
["2026-09-28T16:00:18.766043+00:00", "quote", 13.26, 13.26]
["2026-09-28T16:00:18.766119+00:00", "quote", 13.26, 13.26]
["2026-09-28T16:00:18.766141+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:00:18.766144+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:18.766149+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:18.766154+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:18.766865+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:18.767732+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:18.768394+00:00", "trade", 13.26, 237.0]
["2026-09-28T16:00:18.768840+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:18.770800+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:18.773827+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:18.774052+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:18.775486+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:18.777621+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:18.778573+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:18.780207+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:18.782873+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:18.790358+00:00", "trade", 13.265, 200.0]
["2026-09-28T16:00:18.790854+00:00", "trade", 13.265, 200.0]
["2026-09-28T16:00:18.798357+00:00", "trade", 13.265, 311.0]
["2026-09-28T16:00:18.870913+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:18.890344+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:18.890346+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:00:18.890515+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:18.890800+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:18.890905+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:18.890916+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:18.900218+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:18.903004+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:18.931956+00:00", "trade", 13.2626, 400.0]
["2026-09-28T16:00:19.271218+00:00", "trade", 13.2668, 4.0]
["2026-09-28T16:00:19.741591+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:19.770415+00:00", "trade", 13.2802, 1.0]
["2026-09-28T16:00:19.852492+00:00", "trade", 13.265, 800.0]
["2026-09-28T16:00:19.993116+00:00", "trade", 13.265, 4200.0]
["2026-09-28T16:00:19.995651+00:00", "trade", 13.265, 200.0]
["2026-09-28T16:00:20.053957+00:00", "trade", 13.265, 5.0]
["2026-09-28T16:00:20.056778+00:00", "trade", 13.2967, 135.0]
["2026-09-28T16:00:20.057806+00:00", "trade", 13.3022, 33.0]
["2026-09-28T16:00:20.058519+00:00", "trade", 13.2828, 10.0]
["2026-09-28T16:00:20.059502+00:00", "trade", 13.2812, 7.0]
["2026-09-28T16:00:20.064506+00:00", "trade", 13.2794, 2.0]
["2026-09-28T16:00:20.065080+00:00", "trade", 13.2794, 8.0]
["2026-09-28T16:00:20.066007+00:00", "trade", 13.2798, 2.0]
["2026-09-28T16:00:20.067249+00:00", "trade", 13.2798, 1.0]
["2026-09-28T16:00:20.075846+00:00", "trade", 13.265, 205.0]
["2026-09-28T16:00:20.171341+00:00", "trade", 13.2699, 75.0]
["2026-09-28T16:00:20.171708+00:00", "trade", 13.2699, 1.0]
["2026-09-28T16:00:20.813652+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:20.813657+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:20.814219+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:20.814219+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:20.814224+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:20.814534+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:21.171735+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:22.356718+00:00", "trade", 13.2699, 2.0]
["2026-09-28T16:00:22.356748+00:00", "trade", 13.2699, 22.0]
["2026-09-28T16:00:22.447213+00:00", "trade", 13.2967, 100.0]
["2026-09-28T16:00:22.521035+00:00", "trade", 13.265, 300.0]
["2026-09-28T16:00:22.543986+00:00", "trade", 13.265, 311.0]
["2026-09-28T16:00:22.544127+00:00", "trade", 13.265, 311.0]
["2026-09-28T16:00:22.544587+00:00", "trade", 13.265, 311.0]
["2026-09-28T16:00:22.544778+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:22.545096+00:00", "trade", 13.265, 311.0]
["2026-09-28T16:00:22.545239+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:22.704174+00:00", "trade", 13.265, 49.0]
["2026-09-28T16:00:22.930847+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:22.930862+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:22.931455+00:00", "trade", 13.265, 205.0]
["2026-09-28T16:00:22.932240+00:00", "trade", 13.265, 205.0]
["2026-09-28T16:00:22.932531+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:22.935343+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:22.937969+00:00", "trade", 13.265, 205.0]
["2026-09-28T16:00:22.938209+00:00", "trade", 13.265, 195.0]
["2026-09-28T16:00:22.941457+00:00", "trade", 13.265, 10.0]
["2026-09-28T16:00:22.958934+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:22.959275+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:22.959380+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:22.962640+00:00", "trade", 13.265, 205.0]
["2026-09-28T16:00:22.996764+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:23.105621+00:00", "trade", 13.265, 1.0]
["2026-09-28T16:00:23.107718+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:23.158574+00:00", "trade", 13.265, 8.0]
["2026-09-28T16:00:23.167535+00:00", "trade", 13.265, 9.0]
["2026-09-28T16:00:23.174537+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:23.174647+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:23.204084+00:00", "trade", 13.265, 69.0]
["2026-09-28T16:00:23.209991+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:23.239020+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:24.063107+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:24.065112+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:24.071487+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:24.469018+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:24.640717+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:27.566117+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:00:27.566147+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:00:27.566174+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:00:27.566174+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:00:27.566202+00:00", "trade", 13.26, 300.0]
["2026-09-28T16:00:27.566205+00:00", "trade", 13.26, 1.0]
["2026-09-28T16:00:27.566208+00:00", "trade", 13.26, 1.0]
["2026-09-28T16:00:27.566214+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:00:27.566214+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:00:27.566217+00:00", "trade", 13.26, 200.0]
["2026-09-28T16:00:27.566217+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:00:27.566223+00:00", "trade", 13.26, 200.0]
["2026-09-28T16:00:27.566235+00:00", "trade", 13.26, 10.0]
["2026-09-28T16:00:27.566235+00:00", "trade", 13.26, 20.0]
["2026-09-28T16:00:27.566235+00:00", "trade", 13.26, 180.0]
["2026-09-28T16:00:27.566241+00:00", "trade", 13.26, 11.0]
["2026-09-28T16:00:27.566244+00:00", "trade", 13.26, 19.0]
["2026-09-28T16:00:27.566351+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:27.566424+00:00", "trade", 13.26, 300.0]
["2026-09-28T16:00:27.566426+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:27.566427+00:00", "trade", 13.26, 20.0]
["2026-09-28T16:00:27.566431+00:00", "trade", 13.26, 36.0]
["2026-09-28T16:00:27.566435+00:00", "trade", 13.26, 20.0]
["2026-09-28T16:00:27.566435+00:00", "trade", 13.26, 10.0]
["2026-09-28T16:00:27.566436+00:00", "trade", 13.26, 1.0]
["2026-09-28T16:00:27.566456+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:27.566462+00:00", "quote", 13.26, 13.26]
["2026-09-28T16:00:27.566536+00:00", "quote", 13.26, 13.26]
["2026-09-28T16:00:27.566551+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:27.566616+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:27.566677+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:27.566717+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:27.566717+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:27.566717+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:27.566767+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:27.566767+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:27.566817+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:27.566817+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:27.566818+00:00", "trade", 13.26, 197.0]
["2026-09-28T16:00:27.566827+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:27.566836+00:00", "trade", 13.26, 11.0]
["2026-09-28T16:00:27.566837+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:27.566907+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:27.566952+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:27.567012+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:27.567047+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:27.567158+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:27.568260+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:27.568396+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:27.568481+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:27.568491+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:27.568527+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:27.568531+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:27.568571+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:27.570310+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:27.570330+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:27.574410+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:27.623908+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:27.815017+00:00", "trade", 13.259, 15.0]
["2026-09-28T16:00:28.623227+00:00", "trade", 13.3018, 52.0]
["2026-09-28T16:00:28.978724+00:00", "trade", 13.255, 200.0]
["2026-09-28T16:00:29.075779+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:29.521445+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:29.998731+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:30.074406+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:30.074406+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:30.261244+00:00", "trade", 13.255, 200.0]
["2026-09-28T16:00:30.261887+00:00", "trade", 13.255, 5.0]
["2026-09-28T16:00:30.305772+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:31.109127+00:00", "trade", 13.255, 27.0]
["2026-09-28T16:00:31.109374+00:00", "trade", 13.26, 3.0]
["2026-09-28T16:00:31.109374+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:00:31.109390+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:31.109390+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:31.109394+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:31.109394+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:31.109394+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:31.109400+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:31.109404+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:31.109410+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:31.109440+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:31.109750+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:31.109770+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:31.109831+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:31.109831+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:31.109851+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:31.109946+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:31.109961+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:31.110081+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:31.110151+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:31.110482+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:31.111536+00:00", "trade", 13.26, 61.0]
["2026-09-28T16:00:31.112221+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:31.112281+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:31.112284+00:00", "trade", 13.26, 300.0]
["2026-09-28T16:00:31.112284+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:00:31.129167+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:31.624771+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:31.726878+00:00", "trade", 13.255, 200.0]
["2026-09-28T16:00:31.726950+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:31.743421+00:00", "trade", 13.255, 300.0]
["2026-09-28T16:00:31.760394+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:31.761291+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:32.030146+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:32.031971+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:32.032031+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:32.071005+00:00", "trade", 13.255, 376.0]
["2026-09-28T16:00:32.144433+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:32.144503+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:32.144569+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:32.145496+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:32.433912+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:32.433952+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:32.458971+00:00", "trade", 13.255, 400.0]
["2026-09-28T16:00:32.763777+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:32.905019+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:32.931767+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:33.943445+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:34.575906+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:34.575981+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:34.576362+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:34.576542+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:34.576888+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:34.576968+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:34.577075+00:00", "trade", 13.25, 200.0]
["2026-09-28T16:00:34.577075+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:00:34.577078+00:00", "trade", 13.25, 14.0]
["2026-09-28T16:00:34.577099+00:00", "trade", 13.25, 400.0]
["2026-09-28T16:00:34.577102+00:00", "trade", 13.25, 5.0]
["2026-09-28T16:00:34.577108+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:00:34.577108+00:00", "trade", 13.25, 300.0]
["2026-09-28T16:00:34.577111+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:00:34.577111+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:00:34.577114+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:00:34.577114+00:00", "trade", 13.25, 200.0]
["2026-09-28T16:00:34.577123+00:00", "trade", 13.25, 5.0]
["2026-09-28T16:00:34.577129+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:00:34.577132+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:00:34.577138+00:00", "trade", 13.25, 5.0]
["2026-09-28T16:00:34.577138+00:00", "trade", 13.25, 20.0]
["2026-09-28T16:00:34.577144+00:00", "trade", 13.25, 20.0]
["2026-09-28T16:00:34.577144+00:00", "trade", 13.255, 11.0]
["2026-09-28T16:00:34.577144+00:00", "trade", 13.25, 10.0]
["2026-09-28T16:00:34.577144+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:00:34.577144+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:00:34.577150+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:00:34.577150+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:00:34.577150+00:00", "trade", 13.25, 1100.0]
["2026-09-28T16:00:34.577154+00:00", "trade", 13.25, 12.0]
["2026-09-28T16:00:34.577154+00:00", "trade", 13.25, 14.0]
["2026-09-28T16:00:34.577159+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:34.577164+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:34.577164+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:34.577169+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:34.577174+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:34.577214+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:34.577349+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:34.577374+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:00:34.577430+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:00:34.577455+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:34.577455+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:00:34.577550+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:34.577695+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:34.577695+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:34.577700+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:34.577700+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:34.577700+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:34.577705+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:34.577725+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:34.577795+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:34.577810+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:34.577810+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:34.577976+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:34.578006+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:34.578011+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:34.578011+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:34.578126+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:34.578171+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:34.578171+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:34.578171+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:34.578211+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:34.578320+00:00", "trade", 13.25, 5.0]
["2026-09-28T16:00:34.578365+00:00", "trade", 13.25, 13.0]
["2026-09-28T16:00:34.578687+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:34.578687+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:34.578903+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:34.579009+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:34.579009+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:34.579009+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:34.579013+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:34.580131+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:34.582051+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:34.583083+00:00", "trade", 13.24, 1.0]
["2026-09-28T16:00:34.583730+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:34.583810+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:34.583810+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:34.584010+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:34.584171+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:34.612899+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:34.678159+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:35.045559+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:35.078332+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:35.545524+00:00", "trade", 13.25, 200.0]
["2026-09-28T16:00:35.545539+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:00:35.545542+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:00:35.545548+00:00", "trade", 13.25, 200.0]
["2026-09-28T16:00:35.545548+00:00", "trade", 13.25, 200.0]
["2026-09-28T16:00:35.545548+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:00:35.545689+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:35.545699+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:00:35.545945+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:00:35.545990+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:00:35.546005+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:00:35.546008+00:00", "trade", 13.25, 200.0]
["2026-09-28T16:00:35.546008+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:00:35.546040+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:00:35.546095+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:00:35.546221+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:00:35.546226+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:00:35.546226+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:00:35.546321+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:35.546501+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:35.546531+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:35.546562+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:35.546562+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:35.546642+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:35.546642+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:35.546757+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:35.546762+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:35.546762+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:35.546802+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:35.546802+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:35.546842+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:35.546842+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:35.547564+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:35.548406+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:35.548406+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:35.548842+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:35.646715+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:36.848017+00:00", "trade", 13.2597, 400.0]
["2026-09-28T16:00:36.849738+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:36.850169+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:37.476575+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:37.477617+00:00", "trade", 13.255, 100.0]
["2026-09-28T16:00:37.478179+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:37.508201+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:37.508762+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:37.737597+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:38.817146+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:38.982002+00:00", "trade", 13.2556, 200.0]
["2026-09-28T16:00:39.973374+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:40.941318+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:40.941794+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:40.941834+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:41.517624+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:42.071322+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:42.095911+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:42.096693+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:42.096813+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:42.097119+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:42.762949+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:44.182921+00:00", "trade", 13.26, 9.0]
["2026-09-28T16:00:45.385301+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:45.385361+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:45.385431+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:45.610276+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:45.649179+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:45.649670+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:47.316929+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:47.386756+00:00", "trade", 13.2599, 15.0]
["2026-09-28T16:00:47.429301+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:47.429857+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:47.430795+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:47.633928+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:47.634419+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:48.090360+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:48.128360+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:48.128841+00:00", "trade", 13.26, 340.0]
["2026-09-28T16:00:48.129422+00:00", "trade", 13.26, 400.0]
["2026-09-28T16:00:48.573881+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:00:48.573941+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:00:48.573946+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:48.573991+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:48.573994+00:00", "trade", 13.26, 20.0]
["2026-09-28T16:00:48.574041+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:48.574061+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:48.574111+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:48.574111+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:48.574111+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:48.574116+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:48.574126+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:48.574156+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:48.574475+00:00", "trade", 13.265, 80.0]
["2026-09-28T16:00:48.574809+00:00", "trade", 13.26, 32.0]
["2026-09-28T16:00:48.574868+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:48.574948+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:48.574988+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:48.574988+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:48.575078+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:48.575119+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:00:48.575134+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:48.575364+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:48.575364+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:48.576318+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:00:48.842445+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:49.221768+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:49.222209+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:49.226622+00:00", "trade", 13.2769, 1.0]
["2026-09-28T16:00:49.516625+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:50.631584+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:50.648695+00:00", "trade", 13.265, 224.0]
["2026-09-28T16:00:50.886661+00:00", "trade", 13.2632, 12.0]
["2026-09-28T16:00:51.078782+00:00", "trade", 13.265, 209.0]
["2026-09-28T16:00:52.256033+00:00", "trade", 13.265, 400.0]
["2026-09-28T16:00:52.256833+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:00:52.648880+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:52.743711+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:53.427691+00:00", "trade", 13.2774, 20.0]
["2026-09-28T16:00:54.016700+00:00", "trade", 13.2632, 2.0]
["2026-09-28T16:00:54.432050+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:55.154726+00:00", "trade", 13.265, 20.0]
["2026-09-28T16:00:56.299984+00:00", "trade", 13.265, 27.0]
["2026-09-28T16:00:56.392202+00:00", "trade", 13.27, 17.0]
["2026-09-28T16:00:56.468096+00:00", "trade", 13.265, 1.0]
["2026-09-28T16:00:57.340945+00:00", "trade", 13.2501, 1000.0]
["2026-09-28T16:00:57.515947+00:00", "trade", 13.265, 20.0]
["2026-09-28T16:00:58.797200+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:58.797677+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:00:58.909990+00:00", "trade", 13.26, 18.0]
["2026-09-28T16:00:59.066702+00:00", "trade", 13.26, 5.0]
["2026-09-28T16:00:59.517986+00:00", "trade", 13.265, 1.0]
["2026-09-28T16:00:59.998761+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:00.076541+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:00.076591+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:00.077017+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:00.079137+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:00.079573+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:01.386950+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:01.387100+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:01.389626+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:01.390082+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:01.797340+00:00", "trade", 13.265, 15.0]
["2026-09-28T16:01:02.447785+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:02.447815+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:02.447815+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:02.461939+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:02.470567+00:00", "trade", 13.26, 20.0]
["2026-09-28T16:01:03.046225+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:03.046661+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:03.572164+00:00", "trade", 13.2699, 20.0]
["2026-09-28T16:01:03.572237+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:03.573189+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:03.699935+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:03.732888+00:00", "trade", 13.26, 760.0]
["2026-09-28T16:01:03.786341+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:04.884912+00:00", "trade", 13.27, 200.0]
["2026-09-28T16:01:05.292682+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:05.293273+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:05.293348+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:05.497369+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:06.499834+00:00", "trade", 13.2597, 1.0]
["2026-09-28T16:01:08.336137+00:00", "trade", 13.27, 285.0]
["2026-09-28T16:01:08.337364+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:08.342374+00:00", "trade", 13.27, 400.0]
["2026-09-28T16:01:08.342376+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:01:08.342377+00:00", "trade", 13.27, 300.0]
["2026-09-28T16:01:08.342377+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:01:08.342380+00:00", "trade", 13.27, 200.0]
["2026-09-28T16:01:08.342511+00:00", "quote", 13.27, 13.27]
["2026-09-28T16:01:08.342511+00:00", "quote", 13.27, 13.27]
["2026-09-28T16:01:08.342566+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:01:08.342571+00:00", "quote", 13.27, 13.27]
["2026-09-28T16:01:08.342582+00:00", "quote", 13.27, 13.27]
["2026-09-28T16:01:08.342587+00:00", "quote", 13.27, 13.27]
["2026-09-28T16:01:08.342637+00:00", "quote", 13.27, 13.27]
["2026-09-28T16:01:08.342652+00:00", "quote", 13.27, 13.27]
["2026-09-28T16:01:08.342657+00:00", "quote", 13.27, 13.27]
["2026-09-28T16:01:08.342687+00:00", "quote", 13.27, 13.27]
["2026-09-28T16:01:08.342862+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.342957+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.342957+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.342972+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.342982+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.342992+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.343012+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.343018+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.343018+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.343020+00:00", "trade", 13.27, 200.0]
["2026-09-28T16:01:08.343020+00:00", "trade", 13.27, 200.0]
["2026-09-28T16:01:08.343023+00:00", "trade", 13.27, 203.0]
["2026-09-28T16:01:08.343153+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.343283+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.343303+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.343333+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.343408+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.343604+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.343634+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.344857+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.344882+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.344887+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.344902+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.345122+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.346932+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.347172+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.369568+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:01:08.369572+00:00", "trade", 13.275, 311.0]
["2026-09-28T16:01:08.369572+00:00", "trade", 13.275, 102.0]
["2026-09-28T16:01:08.369577+00:00", "trade", 13.27, 400.0]
["2026-09-28T16:01:08.369577+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:01:08.369577+00:00", "trade", 13.27, 89.0]
["2026-09-28T16:01:08.370299+00:00", "trade", 13.27, 200.0]
["2026-09-28T16:01:08.370299+00:00", "trade", 13.27, 200.0]
["2026-09-28T16:01:08.370302+00:00", "trade", 13.27, 1.0]
["2026-09-28T16:01:08.370305+00:00", "trade", 13.27, 2.0]
["2026-09-28T16:01:08.370305+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:01:08.370307+00:00", "trade", 13.27, 11.0]
["2026-09-28T16:01:08.370310+00:00", "trade", 13.27, 17.0]
["2026-09-28T16:01:08.370488+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.370498+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.370528+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.370904+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.370904+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.370989+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.371791+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.371831+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.372182+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.373029+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.375299+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.379329+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.379509+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.379830+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.380066+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.380221+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.380702+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.380712+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.389313+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.474851+00:00", "trade", 13.275, 17.0]
["2026-09-28T16:01:08.620272+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.620348+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.620854+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.620854+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.621270+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.621350+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:08.630301+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:09.370593+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:10.022194+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:10.276410+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:10.908186+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:01:10.909136+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:11.112171+00:00", "trade", 13.2612, 2.0]
["2026-09-28T16:01:11.114637+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:01:11.115993+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:11.227519+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:11.792841+00:00", "trade", 13.2613, 100.0]
["2026-09-28T16:01:11.797906+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:12.286310+00:00", "trade", 13.2613, 2.0]
["2026-09-28T16:01:12.303778+00:00", "trade", 13.2729, 100.0]
["2026-09-28T16:01:12.645173+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:12.795560+00:00", "trade", 13.2613, 100.0]
["2026-09-28T16:01:13.194664+00:00", "trade", 13.2613, 1.0]
["2026-09-28T16:01:13.696658+00:00", "trade", 13.2613, 1.0]
["2026-09-28T16:01:15.462294+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:15.548321+00:00", "trade", 13.275, 9.0]
["2026-09-28T16:01:15.788714+00:00", "trade", 13.2613, 4.0]
["2026-09-28T16:01:16.066569+00:00", "trade", 13.2613, 4.0]
["2026-09-28T16:01:16.198048+00:00", "trade", 13.272, 300.0]
["2026-09-28T16:01:16.547447+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:17.215407+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:19.321590+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:19.322051+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:20.064829+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:20.065270+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:20.081381+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:01:20.081387+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:01:20.081477+00:00", "trade", 13.275, 300.0]
["2026-09-28T16:01:20.081525+00:00", "trade", 13.275, 400.0]
["2026-09-28T16:01:20.081554+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:20.082321+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:20.082321+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:20.082349+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:01:20.082426+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:20.082426+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:20.082426+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:20.082475+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:01:20.082476+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:20.082516+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:20.082596+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:20.082997+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:20.083398+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:20.083439+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:20.083439+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:20.084712+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:20.099132+00:00", "trade", 13.275, 207.0]
["2026-09-28T16:01:20.452187+00:00", "trade", 13.275, 210.0]
["2026-09-28T16:01:21.093924+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:21.096485+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:21.096525+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:21.206276+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:21.228238+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:21.228243+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:21.833676+00:00", "trade", 13.2795, 50.0]
["2026-09-28T16:01:22.096881+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:22.460701+00:00", "trade", 13.2637, 21.0]
["2026-09-28T16:01:22.764250+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:22.764270+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:23.102359+00:00", "trade", 13.2608, 1.0]
["2026-09-28T16:01:23.133685+00:00", "trade", 13.2608, 1.0]
["2026-09-28T16:01:23.138133+00:00", "trade", 13.2608, 1.0]
["2026-09-28T16:01:23.140156+00:00", "trade", 13.2608, 1.0]
["2026-09-28T16:01:23.142340+00:00", "trade", 13.2608, 4.0]
["2026-09-28T16:01:23.160638+00:00", "trade", 13.2762, 1.0]
["2026-09-28T16:01:23.827736+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:23.827771+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:23.830493+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:23.830934+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:23.830934+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:23.969693+00:00", "trade", 13.3003, 78.0]
["2026-09-28T16:01:24.104064+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:24.104064+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:24.104345+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:24.134772+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:24.135544+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:24.195752+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:24.368949+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:24.825862+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:25.134081+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:25.134081+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:25.134582+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:25.167184+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:26.216232+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:26.216232+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:27.054063+00:00", "trade", 13.271, 7.0]
["2026-09-28T16:01:27.127696+00:00", "trade", 13.2638, 2.0]
["2026-09-28T16:01:27.651338+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:27.652316+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:01:27.657016+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:27.657462+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:27.879731+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:27.908861+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:27.911261+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:28.088919+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:28.188506+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:28.188977+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:28.189047+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:29.061584+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:29.061594+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:29.061634+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:29.061955+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:29.998775+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:30.074921+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:30.138999+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:30.140142+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:30.178250+00:00", "trade", 13.2611, 1.0]
["2026-09-28T16:01:30.179641+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:30.188009+00:00", "trade", 13.3004, 13.0]
["2026-09-28T16:01:31.277301+00:00", "trade", 13.275, 20.0]
["2026-09-28T16:01:31.469326+00:00", "trade", 13.2612, 15.0]
["2026-09-28T16:01:31.595963+00:00", "trade", 13.3004, 50.0]
["2026-09-28T16:01:31.740987+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:31.742746+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:31.742746+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:31.953854+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:32.164766+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:32.164951+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:32.537423+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:32.551411+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:33.168841+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:33.169678+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:33.169808+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:33.170209+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:33.614036+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:33.614156+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:34.788256+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:34.788261+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:34.789297+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:01:34.848628+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:01:36.665133+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:36.665133+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:36.940771+00:00", "trade", 13.2794, 7.0]
["2026-09-28T16:01:37.320518+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:37.521732+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:37.961198+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:39.592135+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:39.592617+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:39.707655+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:40.393735+00:00", "trade", 13.2676, 1.0]
["2026-09-28T16:01:41.081942+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:41.451818+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:01:41.500318+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:41.500759+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:42.003876+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:42.004392+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:42.004884+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:42.027372+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:42.548787+00:00", "trade", 13.3004, 100.0]
["2026-09-28T16:01:42.625285+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:43.364527+00:00", "trade", 13.2677, 3.0]
["2026-09-28T16:01:43.933253+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:01:43.933910+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:43.933910+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:43.939494+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:45.138666+00:00", "trade", 13.3004, 400.0]
["2026-09-28T16:01:45.940462+00:00", "trade", 13.275, 2.0]
["2026-09-28T16:01:45.942503+00:00", "trade", 13.275, 1.0]
["2026-09-28T16:01:46.942632+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:46.943289+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:46.943835+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:47.004184+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:48.406514+00:00", "trade", 13.3004, 100.0]
["2026-09-28T16:01:48.591930+00:00", "trade", 13.2639, 200.0]
["2026-09-28T16:01:48.592434+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:48.592499+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:50.747265+00:00", "trade", 13.2685, 12.0]
["2026-09-28T16:01:50.747419+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:51.161360+00:00", "trade", 13.2797, 20.0]
["2026-09-28T16:01:51.162777+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:52.024699+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:52.291751+00:00", "trade", 13.2639, 4.0]
["2026-09-28T16:01:52.808498+00:00", "trade", 13.2768, 1.0]
["2026-09-28T16:01:52.961724+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:53.323521+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:53.402338+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:53.524058+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:53.524514+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:55.278505+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:01:57.063979+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:57.275477+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:58.041957+00:00", "trade", 13.275, 26.0]
["2026-09-28T16:01:59.945834+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:01:59.998790+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:00.199701+00:00", "trade", 13.2624, 2.0]
["2026-09-28T16:02:00.774438+00:00", "trade", 13.2625, 100.0]
["2026-09-28T16:02:01.292605+00:00", "trade", 13.2752, 4.0]
["2026-09-28T16:02:03.298564+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:03.299522+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:03.299963+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:03.487414+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:04.607430+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:04.607826+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:04.788143+00:00", "trade", 13.275, 310.0]
["2026-09-28T16:02:04.941164+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:05.673505+00:00", "trade", 13.28, 3.0]
["2026-09-28T16:02:05.867776+00:00", "trade", 13.2793, 20.0]
["2026-09-28T16:02:05.982072+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:07.520334+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:08.203601+00:00", "trade", 13.275, 10.0]
["2026-09-28T16:02:09.148665+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:09.149146+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:10.076381+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:02:10.077325+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:10.077365+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:10.077927+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:10.079325+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:10.127548+00:00", "trade", 13.2794, 6.0]
["2026-09-28T16:02:10.127912+00:00", "trade", 13.2794, 1.0]
["2026-09-28T16:02:10.466912+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:10.476357+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:02:10.483730+00:00", "trade", 13.275, 400.0]
["2026-09-28T16:02:10.485056+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:12.018800+00:00", "trade", 13.263, 200.0]
["2026-09-28T16:02:12.498244+00:00", "trade", 13.2758, 5.0]
["2026-09-28T16:02:13.366915+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:13.366918+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:02:13.367396+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:13.367396+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:13.367396+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:13.600531+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:13.600612+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:13.601589+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:13.602230+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:15.778882+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:15.844170+00:00", "trade", 13.2759, 6.0]
["2026-09-28T16:02:16.750580+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:17.085096+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:17.085156+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:17.085687+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:17.086564+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:17.110430+00:00", "trade", 13.2768, 1.0]
["2026-09-28T16:02:19.485745+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:02:19.486222+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:19.486222+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:19.512193+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:19.814413+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:02:20.453839+00:00", "trade", 13.2628, 100.0]
["2026-09-28T16:02:21.996701+00:00", "trade", 13.2626, 22.0]
["2026-09-28T16:02:22.413274+00:00", "trade", 13.3006, 200.0]
["2026-09-28T16:02:22.849459+00:00", "trade", 13.2773, 4.0]
["2026-09-28T16:02:22.879212+00:00", "trade", 13.3006, 21.0]
["2026-09-28T16:02:23.105570+00:00", "trade", 13.2768, 1.0]
["2026-09-28T16:02:23.469923+00:00", "trade", 13.3006, 10.0]
["2026-09-28T16:02:23.473149+00:00", "trade", 13.3006, 2.0]
["2026-09-28T16:02:23.500103+00:00", "trade", 13.2768, 12.0]
["2026-09-28T16:02:24.300887+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:24.319740+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:02:24.652385+00:00", "trade", 13.2768, 3.0]
["2026-09-28T16:02:25.426705+00:00", "trade", 13.2625, 21.0]
["2026-09-28T16:02:27.004788+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:29.886227+00:00", "trade", 13.2764, 9.0]
["2026-09-28T16:02:29.954709+00:00", "trade", 13.275, 7.0]
["2026-09-28T16:02:29.998805+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:30.989084+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:02:30.989603+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:31.096067+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:31.294662+00:00", "trade", 13.2765, 10.0]
["2026-09-28T16:02:31.898948+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:31.899018+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:32.867483+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:32.989654+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:32.989692+00:00", "trade", 13.275, 3.0]
["2026-09-28T16:02:32.989704+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:32.989739+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:32.990135+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:32.991253+00:00", "trade", 13.275, 10.0]
["2026-09-28T16:02:32.997853+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:33.068837+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:33.459738+00:00", "trade", 13.2635, 2.0]
["2026-09-28T16:02:33.520179+00:00", "trade", 13.27, 5.0]
["2026-09-28T16:02:33.520182+00:00", "trade", 13.27, 3.0]
["2026-09-28T16:02:33.520182+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:02:33.520185+00:00", "trade", 13.27, 7.0]
["2026-09-28T16:02:33.520185+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:02:33.521099+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:33.521264+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:33.521264+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:33.521264+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:33.521721+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:33.521725+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:33.521845+00:00", "trade", 13.275, 14.0]
["2026-09-28T16:02:33.522738+00:00", "trade", 13.275, 2.0]
["2026-09-28T16:02:33.523264+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:33.523432+00:00", "trade", 13.275, 1.0]
["2026-09-28T16:02:33.543718+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:33.544144+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:34.396025+00:00", "trade", 13.27, 10.0]
["2026-09-28T16:02:35.115960+00:00", "trade", 13.2669, 3.0]
["2026-09-28T16:02:35.120910+00:00", "trade", 13.2669, 1.0]
["2026-09-28T16:02:35.222504+00:00", "trade", 13.27, 6.0]
["2026-09-28T16:02:35.222574+00:00", "trade", 13.27, 11.0]
["2026-09-28T16:02:35.222576+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:02:35.222579+00:00", "trade", 13.27, 212.0]
["2026-09-28T16:02:35.222597+00:00", "trade", 13.27, 1.0]
["2026-09-28T16:02:35.222601+00:00", "trade", 13.27, 6.0]
["2026-09-28T16:02:35.222601+00:00", "trade", 13.27, 600.0]
["2026-09-28T16:02:35.222603+00:00", "trade", 13.27, 800.0]
["2026-09-28T16:02:35.222607+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:02:35.222607+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:02:35.222609+00:00", "trade", 13.27, 200.0]
["2026-09-28T16:02:35.222612+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:02:35.222612+00:00", "trade", 13.27, 1.0]
["2026-09-28T16:02:35.222615+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:02:35.222615+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:02:35.222615+00:00", "trade", 13.27, 300.0]
["2026-09-28T16:02:35.222660+00:00", "trade", 13.27, 88.0]
["2026-09-28T16:02:35.222681+00:00", "trade", 13.27, 156.0]
["2026-09-28T16:02:35.222726+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:02:35.222741+00:00", "trade", 13.27, 60.0]
["2026-09-28T16:02:35.222838+00:00", "trade", 13.27, 10.0]
["2026-09-28T16:02:35.222841+00:00", "trade", 13.27, 11.0]
["2026-09-28T16:02:35.222844+00:00", "trade", 13.27, 200.0]
["2026-09-28T16:02:35.222844+00:00", "trade", 13.27, 102.0]
["2026-09-28T16:02:35.222862+00:00", "trade", 13.27, 198.0]
["2026-09-28T16:02:35.222862+00:00", "trade", 13.27, 200.0]
["2026-09-28T16:02:35.222868+00:00", "trade", 13.27, 3.0]
["2026-09-28T16:02:35.222868+00:00", "trade", 13.27, 762.0]
["2026-09-28T16:02:35.222871+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:02:35.222885+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:35.222915+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:35.222920+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:35.222935+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:35.222965+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:35.222970+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:35.222970+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:35.223018+00:00", "trade", 13.27, 2.0]
["2026-09-28T16:02:35.223045+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:35.223060+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:02:35.223075+00:00", "quote", 13.27, 13.27]
["2026-09-28T16:02:35.223090+00:00", "quote", 13.27, 13.27]
["2026-09-28T16:02:35.223131+00:00", "quote", 13.27, 13.27]
["2026-09-28T16:02:35.223135+00:00", "quote", 13.27, 13.27]
["2026-09-28T16:02:35.223180+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:35.223225+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:35.223256+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:35.223296+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:35.223326+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:35.223336+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:35.223351+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:35.223446+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:35.223461+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:35.223697+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:35.223742+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:35.223742+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:35.223977+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:35.224017+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:35.224022+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:35.224218+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:35.225237+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:02:35.226418+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:35.228358+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:35.230077+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:35.546694+00:00", "trade", 13.2688, 13.0]
["2026-09-28T16:02:36.212069+00:00", "trade", 13.2689, 100.0]
["2026-09-28T16:02:36.214896+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:36.214896+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:36.215404+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:02:36.249995+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:36.250070+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:36.250182+00:00", "trade", 13.265, 176.0]
["2026-09-28T16:02:36.250511+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:36.287648+00:00", "trade", 13.276, 12.0]
["2026-09-28T16:02:36.729156+00:00", "trade", 13.2688, 2.0]
["2026-09-28T16:02:38.149531+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:38.149531+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:38.150007+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:38.629214+00:00", "trade", 13.2757, 4.0]
["2026-09-28T16:02:39.227283+00:00", "trade", 13.2966, 23.0]
["2026-09-28T16:02:41.186535+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:41.186535+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:41.206432+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:41.207405+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:41.259602+00:00", "trade", 13.265, 1.0]
["2026-09-28T16:02:41.420512+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:41.668292+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:41.668793+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:43.381835+00:00", "trade", 13.2755, 9.0]
["2026-09-28T16:02:44.277919+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:44.686797+00:00", "trade", 13.265, 116.0]
["2026-09-28T16:02:44.892619+00:00", "trade", 13.2966, 24.0]
["2026-09-28T16:02:45.276714+00:00", "trade", 13.2744, 3.0]
["2026-09-28T16:02:45.278405+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:45.278886+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:45.818972+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:45.893324+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:46.947837+00:00", "trade", 13.2666, 7.0]
["2026-09-28T16:02:47.979525+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:48.152393+00:00", "trade", 13.265, 500.0]
["2026-09-28T16:02:49.387725+00:00", "trade", 13.265, 20.0]
["2026-09-28T16:02:49.867939+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:49.868416+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:50.887502+00:00", "trade", 13.2697, 3.0]
["2026-09-28T16:02:51.682342+00:00", "trade", 13.2743, 12.0]
["2026-09-28T16:02:52.102980+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:52.103150+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:52.103511+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:52.103706+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:52.103822+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:52.104248+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:52.161238+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:52.479947+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:52.480228+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:52.483866+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:52.484388+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:52.484508+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:52.804690+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:52.805116+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:52.805249+00:00", "trade", 13.265, 10.0]
["2026-09-28T16:02:52.806012+00:00", "trade", 13.265, 14.0]
["2026-09-28T16:02:52.807371+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:52.807852+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:52.856057+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:02:52.856099+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:02:52.856102+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:02:52.856117+00:00", "trade", 13.26, 10.0]
["2026-09-28T16:02:52.856120+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:02:52.856124+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:02:52.856126+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:02:52.856129+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:02:52.856388+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:52.856669+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:52.856680+00:00", "trade", 13.26, 2.0]
["2026-09-28T16:02:52.856680+00:00", "trade", 13.26, 199.0]
["2026-09-28T16:02:52.856749+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:52.856749+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:52.856774+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:52.856989+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:52.857170+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:02:52.857173+00:00", "trade", 13.26, 11.0]
["2026-09-28T16:02:52.857173+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:02:52.857176+00:00", "trade", 13.26, 31.0]
["2026-09-28T16:02:52.857236+00:00", "trade", 13.26, 1.0]
["2026-09-28T16:02:52.857239+00:00", "trade", 13.26, 9.0]
["2026-09-28T16:02:52.857242+00:00", "trade", 13.26, 300.0]
["2026-09-28T16:02:52.857257+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:02:52.857260+00:00", "trade", 13.26, 60.0]
["2026-09-28T16:02:52.857264+00:00", "trade", 13.26, 5.0]
["2026-09-28T16:02:52.857264+00:00", "trade", 13.26, 11.0]
["2026-09-28T16:02:52.857270+00:00", "trade", 13.26, 11.0]
["2026-09-28T16:02:52.857270+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:02:52.857362+00:00", "trade", 13.26, 5.0]
["2026-09-28T16:02:52.857362+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:02:52.857471+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:52.858433+00:00", "trade", 13.2684, 50.0]
["2026-09-28T16:02:52.858949+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:52.861951+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:52.862387+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:53.220344+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:53.220831+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:53.221267+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:53.221828+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:53.843000+00:00", "trade", 13.274, 1.0]
["2026-09-28T16:02:54.910710+00:00", "trade", 13.27, 1.0]
["2026-09-28T16:02:55.516715+00:00", "trade", 13.2738, 7.0]
["2026-09-28T16:02:55.710156+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:55.772757+00:00", "trade", 13.2734, 100.0]
["2026-09-28T16:02:55.938309+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:55.939752+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:56.111528+00:00", "trade", 13.2734, 100.0]
["2026-09-28T16:02:56.365130+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:57.023638+00:00", "trade", 13.265, 20.0]
["2026-09-28T16:02:57.341215+00:00", "trade", 13.26, 82.0]
["2026-09-28T16:02:57.341805+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:57.341805+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:57.393864+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:57.394104+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:57.441878+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:59.077166+00:00", "trade", 13.2729, 6.0]
["2026-09-28T16:02:59.078594+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:02:59.998829+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:00.256057+00:00", "trade", 13.2687, 2.0]
["2026-09-28T16:03:00.353546+00:00", "trade", 13.265, 10.0]
["2026-09-28T16:03:01.566867+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:02.050329+00:00", "trade", 13.265, 20.0]
["2026-09-28T16:03:02.051455+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:02.051896+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:02.061175+00:00", "trade", 13.265, 440.0]
["2026-09-28T16:03:02.061825+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:02.116159+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:02.210313+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:02.820085+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:03.568044+00:00", "trade", 13.2797, 30.0]
["2026-09-28T16:03:03.570030+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:03.570471+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:03.572101+00:00", "trade", 13.2797, 13.0]
["2026-09-28T16:03:04.822276+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:04.822436+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:04.822717+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:04.824235+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:05.022098+00:00", "trade", 13.265, 414.0]
["2026-09-28T16:03:05.237695+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:05.647144+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:06.666157+00:00", "trade", 13.2677, 11.0]
["2026-09-28T16:03:08.338720+00:00", "trade", 13.2704, 2.0]
["2026-09-28T16:03:09.277822+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:03:09.277873+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:03:09.278277+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:09.287593+00:00", "trade", 13.265, 200.0]
["2026-09-28T16:03:09.998506+00:00", "trade", 13.2699, 82.0]
["2026-09-28T16:03:09.999599+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:10.558496+00:00", "trade", 13.27, 1.0]
["2026-09-28T16:03:10.973619+00:00", "trade", 13.265, 200.0]
["2026-09-28T16:03:10.974159+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:10.976239+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:11.132460+00:00", "trade", 13.2685, 340.0]
["2026-09-28T16:03:12.613016+00:00", "trade", 13.2672, 10.0]
["2026-09-28T16:03:14.847704+00:00", "trade", 13.2788, 26.0]
["2026-09-28T16:03:14.851695+00:00", "trade", 13.2788, 10.0]
["2026-09-28T16:03:17.168773+00:00", "trade", 13.2679, 2.0]
["2026-09-28T16:03:18.113667+00:00", "trade", 13.265, 47.0]
["2026-09-28T16:03:18.929009+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:19.024145+00:00", "trade", 13.2668, 10.0]
["2026-09-28T16:03:19.167394+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:03:20.380550+00:00", "trade", 13.265, 200.0]
["2026-09-28T16:03:20.381341+00:00", "trade", 13.265, 200.0]
["2026-09-28T16:03:20.481926+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:20.482357+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:20.641656+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:20.642137+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:21.014418+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:21.015091+00:00", "trade", 13.265, 127.0]
["2026-09-28T16:03:21.431946+00:00", "trade", 13.265, 10.0]
["2026-09-28T16:03:22.176520+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:22.176555+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:22.176600+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:22.176600+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:22.460695+00:00", "trade", 13.2691, 21.0]
["2026-09-28T16:03:22.847184+00:00", "trade", 13.2781, 100.0]
["2026-09-28T16:03:22.859700+00:00", "trade", 13.2645, 24.0]
["2026-09-28T16:03:23.255805+00:00", "trade", 13.2668, 9.0]
["2026-09-28T16:03:23.266779+00:00", "trade", 13.2668, 1.0]
["2026-09-28T16:03:25.900168+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:25.909283+00:00", "trade", 13.26, 24.0]
["2026-09-28T16:03:27.106213+00:00", "trade", 13.2674, 4.0]
["2026-09-28T16:03:28.113526+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.134025+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.134095+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.134246+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.134787+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.134837+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.135018+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.135564+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.136155+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.142415+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.202954+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.230755+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.330393+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.544547+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.545028+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.584041+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.755895+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:28.756407+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:29.650897+00:00", "trade", 13.2667, 2.0]
["2026-09-28T16:03:29.998849+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:31.333678+00:00", "trade", 13.265, 1.0]
["2026-09-28T16:03:32.116288+00:00", "trade", 13.278, 30.0]
["2026-09-28T16:03:32.118947+00:00", "trade", 13.278, 9.0]
["2026-09-28T16:03:32.120823+00:00", "trade", 13.278, 25.0]
["2026-09-28T16:03:32.387044+00:00", "trade", 13.2682, 5.0]
["2026-09-28T16:03:32.911327+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:33.127797+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:34.204189+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:36.056360+00:00", "trade", 13.2666, 24.0]
["2026-09-28T16:03:36.220587+00:00", "trade", 13.2649, 5.0]
["2026-09-28T16:03:37.014976+00:00", "trade", 13.278, 13.0]
["2026-09-28T16:03:38.080974+00:00", "trade", 13.2699, 12.0]
["2026-09-28T16:03:38.709539+00:00", "trade", 13.2613, 15.0]
["2026-09-28T16:03:38.709903+00:00", "trade", 13.2613, 1.0]
["2026-09-28T16:03:39.039572+00:00", "trade", 13.265, 10.0]
["2026-09-28T16:03:39.557441+00:00", "trade", 13.265, 25.0]
["2026-09-28T16:03:40.394699+00:00", "trade", 13.2687, 2.0]
["2026-09-28T16:03:40.396078+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:40.855942+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:41.515987+00:00", "trade", 13.265, 200.0]
["2026-09-28T16:03:41.532954+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:03:41.548526+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:41.548526+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:41.549092+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:41.549533+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:41.819020+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:41.821942+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:42.414858+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:42.416257+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:42.448817+00:00", "trade", 13.2665, 4.0]
["2026-09-28T16:03:42.456001+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:42.558747+00:00", "trade", 13.2652, 42.0]
["2026-09-28T16:03:42.639805+00:00", "trade", 13.278, 500.0]
["2026-09-28T16:03:43.021028+00:00", "trade", 13.265, 20.0]
["2026-09-28T16:03:44.220767+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:03:44.221724+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:44.287733+00:00", "trade", 13.2648, 3.0]
["2026-09-28T16:03:44.317847+00:00", "trade", 13.26, 10.0]
["2026-09-28T16:03:44.317847+00:00", "trade", 13.26, 90.0]
["2026-09-28T16:03:44.318434+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:44.318514+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:44.318514+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:44.318554+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:44.318995+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:44.867808+00:00", "trade", 13.265, 41.0]
["2026-09-28T16:03:45.173986+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.174186+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:45.174246+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:46.010702+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:46.362732+00:00", "trade", 13.265, 3.0]
["2026-09-28T16:03:47.049712+00:00", "trade", 13.2684, 3.0]
["2026-09-28T16:03:47.848485+00:00", "trade", 13.2779, 20.0]
["2026-09-28T16:03:48.840775+00:00", "trade", 13.2664, 3.0]
["2026-09-28T16:03:49.130839+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:49.794083+00:00", "trade", 13.2653, 1.0]
["2026-09-28T16:03:50.443183+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:50.464273+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:50.541181+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:50.541206+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:50.543908+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:50.545752+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:51.726082+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:51.726563+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:52.072685+00:00", "trade", 13.2618, 7.0]
["2026-09-28T16:03:52.296808+00:00", "trade", 13.2684, 4.0]
["2026-09-28T16:03:52.303426+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:52.303907+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:03:52.861703+00:00", "trade", 13.2643, 5.0]
["2026-09-28T16:03:52.965724+00:00", "trade", 13.2652, 1.0]
["2026-09-28T16:03:52.984696+00:00", "trade", 13.2652, 22.0]
["2026-09-28T16:03:54.150643+00:00", "trade", 13.26, 50.0]
["2026-09-28T16:03:54.158317+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:03:54.158317+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:03:54.158322+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:03:54.158322+00:00", "trade", 13.26, 2.0]
["2026-09-28T16:03:54.158336+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:03:54.158342+00:00", "trade", 13.26, 1.0]
["2026-09-28T16:03:54.158344+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:03:54.158348+00:00", "trade", 13.26, 200.0]
["2026-09-28T16:03:54.158348+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:03:54.158350+00:00", "trade", 13.26, 1.0]
["2026-09-28T16:03:54.158354+00:00", "trade", 13.26, 1.0]
["2026-09-28T16:03:54.158354+00:00", "trade", 13.26, 200.0]
["2026-09-28T16:03:54.158359+00:00", "trade", 13.26, 2.0]
["2026-09-28T16:03:54.158359+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:03:54.158359+00:00", "trade", 13.26, 340.0]
["2026-09-28T16:03:54.158363+00:00", "trade", 13.26, 300.0]
["2026-09-28T16:03:54.158363+00:00", "trade", 13.26, 160.0]
["2026-09-28T16:03:54.158369+00:00", "trade", 13.26, 200.0]
["2026-09-28T16:03:54.158372+00:00", "trade", 13.26, 10.0]
["2026-09-28T16:03:54.158375+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:03:54.158378+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:03:54.158381+00:00", "trade", 13.26, 140.0]
["2026-09-28T16:03:54.158383+00:00", "trade", 13.26, 80.0]
["2026-09-28T16:03:54.158383+00:00", "trade", 13.26, 16.0]
["2026-09-28T16:03:54.158383+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:03:54.158462+00:00", "quote", 13.26, 13.26]
["2026-09-28T16:03:54.158472+00:00", "quote", 13.26, 13.26]
["2026-09-28T16:03:54.158472+00:00", "quote", 13.26, 13.26]
["2026-09-28T16:03:54.158477+00:00", "quote", 13.26, 13.26]
["2026-09-28T16:03:54.158477+00:00", "quote", 13.26, 13.26]
["2026-09-28T16:03:54.158482+00:00", "quote", 13.26, 13.26]
["2026-09-28T16:03:54.158482+00:00", "quote", 13.26, 13.26]
["2026-09-28T16:03:54.158482+00:00", "quote", 13.26, 13.26]
["2026-09-28T16:03:54.158492+00:00", "quote", 13.26, 13.26]
["2026-09-28T16:03:54.158497+00:00", "quote", 13.26, 13.26]
["2026-09-28T16:03:54.158512+00:00", "quote", 13.26, 13.26]
["2026-09-28T16:03:54.158637+00:00", "quote", 13.26, 13.26]
["2026-09-28T16:03:54.158672+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:03:54.158868+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:03:54.158923+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:03:54.158988+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:03:54.158993+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:03:54.159083+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:03:54.159153+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:03:54.159280+00:00", "trade", 13.255, 400.0]
["2026-09-28T16:03:54.159328+00:00", "trade", 13.255, 400.0]
["2026-09-28T16:03:54.159344+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:03:54.159349+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:03:54.159419+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:03:54.159494+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:03:54.159790+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:03:54.160472+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:03:54.160477+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:03:54.160497+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:03:54.160507+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:03:54.161028+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:03:54.162431+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:03:54.162637+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:03:54.245522+00:00", "trade", 13.25, 8.0]
["2026-09-28T16:03:54.329369+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:03:54.895631+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:03:55.059246+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:03:55.059682+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:03:55.085725+00:00", "trade", 13.2649, 4.0]
["2026-09-28T16:03:59.067208+00:00", "trade", 13.2762, 60.0]
["2026-09-28T16:03:59.998885+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:01.301160+00:00", "trade", 13.2649, 1.0]
["2026-09-28T16:04:04.551731+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:04.653136+00:00", "trade", 13.2648, 1.0]
["2026-09-28T16:04:05.191715+00:00", "trade", 13.2597, 2.0]
["2026-09-28T16:04:05.192076+00:00", "trade", 13.2597, 1.0]
["2026-09-28T16:04:05.252057+00:00", "trade", 13.255, 26.0]
["2026-09-28T16:04:05.252905+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:05.252910+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:05.253035+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:05.253476+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:06.231996+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:06.232437+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:09.028427+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:09.028933+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:09.662752+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:09.835087+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:10.456812+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:10.600374+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:10.600454+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:10.601276+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:10.601917+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:11.052318+00:00", "trade", 13.2647, 27.0]
["2026-09-28T16:04:11.980344+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:11.980384+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:12.485095+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:12.485100+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:12.485712+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:12.485792+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:12.485792+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:12.485832+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:12.485832+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:12.486288+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:12.486343+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:12.486468+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:12.486749+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:12.493590+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:12.494071+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:12.534207+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:12.700819+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:12.700899+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:12.836617+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:12.837098+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:14.507091+00:00", "trade", 13.255, 100.0]
["2026-09-28T16:04:15.655702+00:00", "trade", 13.2656, 2.0]
["2026-09-28T16:04:16.364733+00:00", "trade", 13.2588, 7.0]
["2026-09-28T16:04:17.132376+00:00", "trade", 13.2761, 100.0]
["2026-09-28T16:04:17.448985+00:00", "trade", 13.2647, 1.0]
["2026-09-28T16:04:20.212473+00:00", "trade", 13.26, 2.0]
["2026-09-28T16:04:21.236511+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:21.996698+00:00", "trade", 13.2654, 21.0]
["2026-09-28T16:04:22.611433+00:00", "trade", 13.2596, 8.0]
["2026-09-28T16:04:22.611794+00:00", "trade", 13.2596, 1.0]
["2026-09-28T16:04:22.863697+00:00", "trade", 13.2587, 26.0]
["2026-09-28T16:04:23.023655+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:23.023655+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:23.024562+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:23.058583+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:23.058704+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:23.058895+00:00", "trade", 13.25, 10.0]
["2026-09-28T16:04:23.058899+00:00", "trade", 13.25, 10.0]
["2026-09-28T16:04:23.058901+00:00", "trade", 13.25, 3.0]
["2026-09-28T16:04:23.059060+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:23.059506+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:23.059506+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:23.059506+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:23.059531+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:23.059536+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:23.888507+00:00", "trade", 13.2647, 21.0]
["2026-09-28T16:04:24.275008+00:00", "trade", 13.2577, 12.0]
["2026-09-28T16:04:25.127164+00:00", "trade", 13.2523, 6.0]
["2026-09-28T16:04:25.227188+00:00", "trade", 13.2647, 1.0]
["2026-09-28T16:04:25.255822+00:00", "trade", 13.2647, 1.0]
["2026-09-28T16:04:26.223612+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:26.224374+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:27.159344+00:00", "trade", 13.2646, 2.0]
["2026-09-28T16:04:27.160758+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:27.350930+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:27.545418+00:00", "trade", 13.255, 150.0]
["2026-09-28T16:04:27.546486+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:27.809567+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:28.561363+00:00", "trade", 13.255, 100.0]
["2026-09-28T16:04:29.554215+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:29.998914+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:30.986780+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:04:31.489767+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:31.489767+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:31.844677+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:33.588847+00:00", "trade", 13.2646, 1.0]
["2026-09-28T16:04:34.030034+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:34.269629+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:35.546699+00:00", "trade", 13.2625, 15.0]
["2026-09-28T16:04:36.654446+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:38.351289+00:00", "trade", 13.2625, 200.0]
["2026-09-28T16:04:39.601073+00:00", "trade", 13.25, 9.0]
["2026-09-28T16:04:39.601208+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:04:39.603240+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:39.780662+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:39.943651+00:00", "trade", 13.2638, 39.0]
["2026-09-28T16:04:40.028393+00:00", "trade", 13.2646, 26.0]
["2026-09-28T16:04:40.483009+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:40.483656+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:40.483716+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:40.769089+00:00", "trade", 13.2624, 1.0]
["2026-09-28T16:04:42.985747+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:42.985751+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:42.985782+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:42.985792+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:43.389392+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:43.390189+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:43.390660+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:44.466060+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:44.466065+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:44.534559+00:00", "trade", 13.25, 3.0]
["2026-09-28T16:04:44.535245+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:44.686375+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:44.686846+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:45.275318+00:00", "trade", 13.259, 3.0]
["2026-09-28T16:04:45.276725+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:46.366736+00:00", "trade", 13.2547, 1.0]
["2026-09-28T16:04:46.476101+00:00", "trade", 13.2646, 1.0]
["2026-09-28T16:04:46.890009+00:00", "trade", 13.25, 5.0]
["2026-09-28T16:04:46.896682+00:00", "trade", 13.25, 5.0]
["2026-09-28T16:04:46.911857+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:46.948721+00:00", "trade", 13.2622, 2.0]
["2026-09-28T16:04:46.980539+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:04:46.980557+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:04:46.980560+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:04:46.980567+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:04:46.980567+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:04:46.980567+00:00", "trade", 13.25, 200.0]
["2026-09-28T16:04:46.980570+00:00", "trade", 13.25, 2.0]
["2026-09-28T16:04:46.980573+00:00", "trade", 13.25, 200.0]
["2026-09-28T16:04:46.980573+00:00", "trade", 13.25, 200.0]
["2026-09-28T16:04:46.980597+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:04:46.980597+00:00", "trade", 13.25, 200.0]
["2026-09-28T16:04:46.980601+00:00", "trade", 13.25, 60.0]
["2026-09-28T16:04:46.980601+00:00", "trade", 13.25, 10.0]
["2026-09-28T16:04:46.980607+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:04:46.980607+00:00", "trade", 13.25, 5.0]
["2026-09-28T16:04:46.980607+00:00", "trade", 13.25, 10.0]
["2026-09-28T16:04:46.980612+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:04:46.980612+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:04:46.980612+00:00", "trade", 13.25, 34.0]
["2026-09-28T16:04:46.980612+00:00", "trade", 13.25, 11.0]
["2026-09-28T16:04:46.980618+00:00", "trade", 13.25, 66.0]
["2026-09-28T16:04:46.980618+00:00", "trade", 13.25, 300.0]
["2026-09-28T16:04:46.980618+00:00", "trade", 13.25, 136.0]
["2026-09-28T16:04:46.980624+00:00", "trade", 13.25, 5.0]
["2026-09-28T16:04:46.980624+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:04:46.980624+00:00", "trade", 13.25, 20.0]
["2026-09-28T16:04:46.980626+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:04:46.980631+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:04:46.980671+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:04:46.980676+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:04:46.980681+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:04:46.980681+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:04:46.980686+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:04:46.980686+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:04:46.980691+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:04:46.980696+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:04:46.980701+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:04:46.980701+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:04:46.980836+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:04:46.980861+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:04:46.980861+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:04:46.980961+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:46.981087+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:46.981097+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:46.981152+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:46.981201+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:04:46.981213+00:00", "trade", 13.245, 465.0]
["2026-09-28T16:04:46.981282+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:46.981287+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:46.981291+00:00", "trade", 13.245, 465.0]
["2026-09-28T16:04:46.981347+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:46.981362+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:46.981483+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:46.981571+00:00", "trade", 13.245, 26.0]
["2026-09-28T16:04:46.981583+00:00", "trade", 13.245, 465.0]
["2026-09-28T16:04:46.981678+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:46.981683+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:46.981698+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:46.981758+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:46.981790+00:00", "trade", 13.245, 25.0]
["2026-09-28T16:04:46.981949+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:46.982049+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:46.982458+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:04:46.982841+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:46.982921+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:46.982931+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:46.983758+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:46.984199+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:46.984841+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:46.984921+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:46.989642+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:04:46.990761+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:04:46.992875+00:00", "trade", 13.245, 200.0]
["2026-09-28T16:04:46.993678+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:04:47.081230+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:47.273337+00:00", "trade", 13.245, 200.0]
["2026-09-28T16:04:47.602832+00:00", "trade", 13.245, 200.0]
["2026-09-28T16:04:47.682124+00:00", "trade", 13.245, 200.0]
["2026-09-28T16:04:48.272380+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:48.272656+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:48.272816+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:48.273097+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:48.290532+00:00", "trade", 13.2747, 23.0]
["2026-09-28T16:04:48.877711+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:48.882979+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:48.882984+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:48.893330+00:00", "trade", 13.24, 10.0]
["2026-09-28T16:04:48.893335+00:00", "trade", 13.24, 12.0]
["2026-09-28T16:04:48.893338+00:00", "trade", 13.24, 12.0]
["2026-09-28T16:04:48.893940+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:48.893980+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:48.893980+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:49.157580+00:00", "trade", 13.245, 10.0]
["2026-09-28T16:04:49.159467+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:49.166950+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:49.306720+00:00", "trade", 13.2633, 1.0]
["2026-09-28T16:04:50.893778+00:00", "trade", 13.2572, 4.0]
["2026-09-28T16:04:51.122088+00:00", "trade", 13.245, 125.0]
["2026-09-28T16:04:51.148391+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:51.333452+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:51.333933+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:51.717006+00:00", "trade", 13.245, 10.0]
["2026-09-28T16:04:52.190892+00:00", "trade", 13.245, 1.0]
["2026-09-28T16:04:52.287964+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:52.288024+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:52.288044+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:52.360886+00:00", "trade", 13.245, 1.0]
["2026-09-28T16:04:52.751637+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:52.865701+00:00", "trade", 13.2475, 36.0]
["2026-09-28T16:04:53.362862+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:54.840755+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:54.840795+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:54.840795+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:54.993524+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:04:55.138689+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:55.300429+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:55.301226+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:55.791034+00:00", "trade", 13.2632, 26.0]
["2026-09-28T16:04:56.200985+00:00", "trade", 13.245, 31.0]
["2026-09-28T16:04:56.367730+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:57.067970+00:00", "trade", 13.2481, 3.0]
["2026-09-28T16:04:57.069656+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:57.290144+00:00", "trade", 13.2632, 1.0]
["2026-09-28T16:04:58.603422+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:59.481727+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:59.560956+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:04:59.648803+00:00", "trade", 13.2622, 1.0]
["2026-09-28T16:04:59.998954+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:00.178087+00:00", "trade", 13.2424, 7.0]
["2026-09-28T16:05:01.236394+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:01.257279+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:02.008060+00:00", "trade", 13.2617, 34.0]
["2026-09-28T16:05:02.008523+00:00", "trade", 13.2617, 1.0]
["2026-09-28T16:05:02.008688+00:00", "trade", 13.2617, 196.0]
["2026-09-28T16:05:02.009720+00:00", "trade", 13.2561, 439.0]
["2026-09-28T16:05:02.686907+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:02.687383+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:02.707197+00:00", "trade", 13.2744, 16.0]
["2026-09-28T16:05:04.198792+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:05:04.200039+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:04.200039+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:04.200475+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:04.564075+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:04.705892+00:00", "trade", 13.245, 2.0]
["2026-09-28T16:05:05.228331+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:05.228511+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:05.229003+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:05.356576+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:05.701271+00:00", "trade", 13.2621, 1.0]
["2026-09-28T16:05:07.156973+00:00", "trade", 13.2622, 1.0]
["2026-09-28T16:05:09.547211+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:09.547251+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:09.547692+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:09.707996+00:00", "trade", 13.2622, 23.0]
["2026-09-28T16:05:10.108136+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:12.230722+00:00", "trade", 13.2622, 1.0]
["2026-09-28T16:05:12.232443+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:12.232869+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:12.910667+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:13.776079+00:00", "trade", 13.2479, 400.0]
["2026-09-28T16:05:13.810671+00:00", "trade", 13.2743, 100.0]
["2026-09-28T16:05:15.738824+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:15.783733+00:00", "trade", 13.245, 60.0]
["2026-09-28T16:05:16.368734+00:00", "trade", 13.247, 11.0]
["2026-09-28T16:05:18.448389+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:18.448394+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:18.449106+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:18.692104+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:18.717571+00:00", "trade", 13.2621, 1.0]
["2026-09-28T16:05:18.765757+00:00", "trade", 13.245, 5.0]
["2026-09-28T16:05:18.995045+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:18.995045+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:19.690955+00:00", "trade", 13.245, 25.0]
["2026-09-28T16:05:20.381708+00:00", "trade", 13.2534, 2.0]
["2026-09-28T16:05:21.343818+00:00", "trade", 13.2433, 1.0]
["2026-09-28T16:05:21.365346+00:00", "trade", 13.2433, 1.0]
["2026-09-28T16:05:21.432701+00:00", "trade", 13.2531, 13.0]
["2026-09-28T16:05:21.461486+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:21.461967+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:21.463927+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:21.527188+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:21.527308+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:22.094292+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:22.641831+00:00", "trade", 13.2616, 22.0]
["2026-09-28T16:05:22.700686+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:22.700726+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:22.701167+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:22.758286+00:00", "trade", 13.245, 903.0]
["2026-09-28T16:05:22.764989+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:22.765470+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:22.867698+00:00", "trade", 13.2457, 11.0]
["2026-09-28T16:05:23.178395+00:00", "trade", 13.2433, 1.0]
["2026-09-28T16:05:24.189735+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:25.418535+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:25.421693+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:25.921536+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:05:25.922134+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:26.118802+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:27.655395+00:00", "trade", 13.2611, 1.0]
["2026-09-28T16:05:27.655437+00:00", "trade", 13.2611, 1.0]
["2026-09-28T16:05:27.701118+00:00", "trade", 13.245, 59.0]
["2026-09-28T16:05:28.665276+00:00", "trade", 13.245, 1.0]
["2026-09-28T16:05:28.678051+00:00", "trade", 13.245, 7.0]
["2026-09-28T16:05:28.688365+00:00", "trade", 13.245, 2.0]
["2026-09-28T16:05:29.998988+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:31.154890+00:00", "trade", 13.2611, 1.0]
["2026-09-28T16:05:32.241351+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:32.241827+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:34.183985+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:34.595514+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:34.603686+00:00", "trade", 13.2623, 20.0]
["2026-09-28T16:05:35.686697+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:35.706875+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:35.775969+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:35.776415+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:35.975578+00:00", "trade", 13.2491, 59.0]
["2026-09-28T16:05:36.056600+00:00", "trade", 13.245, 39.0]
["2026-09-28T16:05:36.096642+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:37.701202+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:37.701207+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:37.701643+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:38.486100+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:38.486135+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:39.367842+00:00", "trade", 13.245, 7.0]
["2026-09-28T16:05:39.868811+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:39.876189+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:39.946772+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:40.069574+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:40.086745+00:00", "trade", 13.2413, 200.0]
["2026-09-28T16:05:42.063933+00:00", "trade", 13.2627, 1.0]
["2026-09-28T16:05:43.539188+00:00", "trade", 13.24, 1.0]
["2026-09-28T16:05:44.003614+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:44.900664+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:45.310078+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:45.786630+00:00", "trade", 13.2617, 55.0]
["2026-09-28T16:05:46.094286+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:05:46.094292+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:05:46.095332+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:46.100174+00:00", "trade", 13.24, 3.0]
["2026-09-28T16:05:46.100174+00:00", "trade", 13.24, 4.0]
["2026-09-28T16:05:46.100391+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:05:46.100775+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:46.100811+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:46.100836+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:46.100836+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:46.140706+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:46.243961+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:46.244613+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:46.370737+00:00", "trade", 13.2447, 3.0]
["2026-09-28T16:05:47.234269+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:47.590938+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:47.594040+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:47.595383+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:47.932330+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:48.279049+00:00", "trade", 13.2456, 5.0]
["2026-09-28T16:05:48.389839+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:48.523964+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:48.524079+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:48.524440+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:48.576424+00:00", "trade", 13.2626, 26.0]
["2026-09-28T16:05:48.577777+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:48.687122+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:49.448218+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:49.547180+00:00", "trade", 13.24, 4.0]
["2026-09-28T16:05:49.547856+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:49.547856+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:49.547856+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:49.935819+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:49.935824+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:50.253955+00:00", "trade", 13.245, 50.0]
["2026-09-28T16:05:50.255004+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:50.454870+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:50.650717+00:00", "trade", 13.2508, 12.0]
["2026-09-28T16:05:51.994895+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:52.278407+00:00", "trade", 13.2625, 1.0]
["2026-09-28T16:05:52.314228+00:00", "trade", 13.2509, 4.0]
["2026-09-28T16:05:52.869705+00:00", "trade", 13.2443, 6.0]
["2026-09-28T16:05:53.891981+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:54.020352+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:54.200180+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:54.587240+00:00", "trade", 13.2487, 3.0]
["2026-09-28T16:05:54.587607+00:00", "trade", 13.2487, 1.0]
["2026-09-28T16:05:54.625743+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:55.700611+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:55.700651+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:55.704335+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:56.093189+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:05:56.094263+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:56.094303+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:56.814705+00:00", "trade", 13.245, 75.0]
["2026-09-28T16:05:56.943384+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:56.946176+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:58.159708+00:00", "trade", 13.2472, 18.0]
["2026-09-28T16:05:58.608598+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:58.614534+00:00", "trade", 13.2454, 28.0]
["2026-09-28T16:05:58.648172+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:05:58.799195+00:00", "trade", 13.2628, 1.0]
["2026-09-28T16:05:58.804638+00:00", "trade", 13.2628, 1.0]
["2026-09-28T16:05:59.007618+00:00", "trade", 13.241, 5.0]
["2026-09-28T16:05:59.007624+00:00", "trade", 13.241, 45.0]
["2026-09-28T16:05:59.025498+00:00", "trade", 13.241, 1.0]
["2026-09-28T16:05:59.999028+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:00.835589+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:00.836120+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:01.013844+00:00", "trade", 13.24, 200.0]
["2026-09-28T16:06:01.014360+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:01.014901+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:01.015148+00:00", "trade", 13.24, 2000.0]
["2026-09-28T16:06:01.015521+00:00", "trade", 13.24, 450.0]
["2026-09-28T16:06:01.016339+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:01.016342+00:00", "trade", 13.24, 500.0]
["2026-09-28T16:06:01.016740+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:01.869184+00:00", "trade", 13.25, 5.0]
["2026-09-28T16:06:01.897656+00:00", "trade", 13.245, 10.0]
["2026-09-28T16:06:02.569936+00:00", "trade", 13.245, 25.0]
["2026-09-28T16:06:04.357908+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:04.359663+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:05.327798+00:00", "trade", 13.2607, 29.0]
["2026-09-28T16:06:05.710239+00:00", "trade", 13.245, 7.0]
["2026-09-28T16:06:06.448404+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:07.855035+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:06:07.856125+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:08.869994+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:09.782015+00:00", "trade", 13.2594, 50.0]
["2026-09-28T16:06:10.109886+00:00", "trade", 13.24, 3.0]
["2026-09-28T16:06:10.155417+00:00", "trade", 13.245, 311.0]
["2026-09-28T16:06:10.155474+00:00", "trade", 13.245, 89.0]
["2026-09-28T16:06:10.156512+00:00", "trade", 13.245, 91.0]
["2026-09-28T16:06:10.156551+00:00", "trade", 13.245, 29.0]
["2026-09-28T16:06:10.156572+00:00", "trade", 13.245, 300.0]
["2026-09-28T16:06:10.156620+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:06:10.159232+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:10.325468+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:10.326004+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:10.326085+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:11.108382+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:11.123984+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:11.818557+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:12.702611+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:13.047893+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:13.047893+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:13.081543+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:13.081543+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:13.207413+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:13.207413+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:13.711127+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:14.217267+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:14.217547+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:14.291138+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:14.507710+00:00", "trade", 13.2449, 2.0]
["2026-09-28T16:06:14.509126+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:15.046788+00:00", "trade", 13.2402, 1.0]
["2026-09-28T16:06:16.372765+00:00", "trade", 13.2415, 9.0]
["2026-09-28T16:06:16.670699+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:06:17.909671+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:17.909671+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:19.579571+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:20.037656+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:20.242408+00:00", "trade", 13.24, 3.0]
["2026-09-28T16:06:20.243230+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:21.367351+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:21.427650+00:00", "trade", 13.2424, 1.0]
["2026-09-28T16:06:21.996718+00:00", "trade", 13.2449, 12.0]
["2026-09-28T16:06:22.098306+00:00", "trade", 13.2424, 800.0]
["2026-09-28T16:06:22.822590+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:22.837848+00:00", "trade", 13.242, 3.0]
["2026-09-28T16:06:22.871702+00:00", "trade", 13.2415, 32.0]
["2026-09-28T16:06:23.307585+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:23.384014+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:06:23.384014+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:06:23.384029+00:00", "trade", 13.24, 160.0]
["2026-09-28T16:06:23.384038+00:00", "trade", 13.24, 16.0]
["2026-09-28T16:06:23.384041+00:00", "trade", 13.24, 2.0]
["2026-09-28T16:06:23.384041+00:00", "trade", 13.24, 160.0]
["2026-09-28T16:06:23.384044+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:06:23.384044+00:00", "trade", 13.24, 200.0]
["2026-09-28T16:06:23.384047+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:06:23.384050+00:00", "trade", 13.24, 200.0]
["2026-09-28T16:06:23.384050+00:00", "trade", 13.24, 200.0]
["2026-09-28T16:06:23.384054+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:06:23.384054+00:00", "trade", 13.24, 3.0]
["2026-09-28T16:06:23.384056+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:06:23.384065+00:00", "trade", 13.24, 20.0]
["2026-09-28T16:06:23.384068+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:06:23.384072+00:00", "trade", 13.24, 20.0]
["2026-09-28T16:06:23.384077+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:06:23.384080+00:00", "trade", 13.24, 10.0]
["2026-09-28T16:06:23.384083+00:00", "trade", 13.24, 10.0]
["2026-09-28T16:06:23.384086+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:06:23.384092+00:00", "trade", 13.24, 10.0]
["2026-09-28T16:06:23.384095+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:06:23.384260+00:00", "trade", 13.24, 14.0]
["2026-09-28T16:06:23.384262+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:23.384262+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:23.384264+00:00", "trade", 13.24, 11.0]
["2026-09-28T16:06:23.384267+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:06:23.384270+00:00", "trade", 13.24, 300.0]
["2026-09-28T16:06:23.384270+00:00", "trade", 13.24, 200.0]
["2026-09-28T16:06:23.384272+00:00", "trade", 13.24, 96.0]
["2026-09-28T16:06:23.384272+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:06:23.384372+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:23.384488+00:00", "quote", 13.24, 13.24]
["2026-09-28T16:06:23.384503+00:00", "quote", 13.24, 13.24]
["2026-09-28T16:06:23.384558+00:00", "quote", 13.24, 13.24]
["2026-09-28T16:06:23.384598+00:00", "quote", 13.24, 13.24]
["2026-09-28T16:06:23.384651+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:06:23.384653+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:23.384758+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:23.384778+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:23.384808+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:23.384813+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:23.384813+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:23.384869+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:23.384879+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:23.384989+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:23.385009+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:23.385014+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:23.385024+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:23.385219+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:23.385249+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:23.385346+00:00", "trade", 13.235, 216.0]
["2026-09-28T16:06:23.385445+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:23.385490+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:23.385770+00:00", "trade", 13.235, 216.0]
["2026-09-28T16:06:23.385863+00:00", "trade", 13.235, 95.0]
["2026-09-28T16:06:23.385863+00:00", "trade", 13.235, 323.0]
["2026-09-28T16:06:23.386312+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:23.386498+00:00", "trade", 13.24, 5.0]
["2026-09-28T16:06:23.387685+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:23.388267+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:23.388362+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:23.388753+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:23.389189+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:23.392852+00:00", "trade", 13.235, 200.0]
["2026-09-28T16:06:23.406612+00:00", "trade", 13.235, 100.0]
["2026-09-28T16:06:23.839950+00:00", "trade", 13.235, 400.0]
["2026-09-28T16:06:23.841120+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:23.841150+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:23.841658+00:00", "trade", 13.235, 100.0]
["2026-09-28T16:06:23.841706+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:23.925215+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:23.994073+00:00", "trade", 13.235, 400.0]
["2026-09-28T16:06:24.005366+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:24.211415+00:00", "trade", 13.235, 100.0]
["2026-09-28T16:06:24.345004+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:24.345440+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:24.346402+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:25.170785+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:25.732057+00:00", "trade", 13.2352, 40.0]
["2026-09-28T16:06:27.553687+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:28.173956+00:00", "trade", 13.235, 100.0]
["2026-09-28T16:06:28.325273+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:28.327058+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:28.327579+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:28.328095+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:28.408962+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:28.525315+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:28.525470+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:28.526006+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:28.526081+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:28.526162+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:28.557692+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:28.677111+00:00", "trade", 13.24, 10.0]
["2026-09-28T16:06:28.677111+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:06:28.677141+00:00", "trade", 13.24, 78.0]
["2026-09-28T16:06:28.677165+00:00", "trade", 13.24, 400.0]
["2026-09-28T16:06:28.677191+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:28.677191+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:28.677195+00:00", "trade", 13.24, 200.0]
["2026-09-28T16:06:28.677196+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:28.677196+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:06:28.677198+00:00", "trade", 13.24, 300.0]
["2026-09-28T16:06:28.677198+00:00", "trade", 13.24, 200.0]
["2026-09-28T16:06:28.677221+00:00", "quote", 13.24, 13.24]
["2026-09-28T16:06:28.677252+00:00", "trade", 13.24, 47.0]
["2026-09-28T16:06:28.677291+00:00", "quote", 13.24, 13.24]
["2026-09-28T16:06:28.677376+00:00", "quote", 13.24, 13.24]
["2026-09-28T16:06:28.677442+00:00", "quote", 13.24, 13.24]
["2026-09-28T16:06:28.677452+00:00", "quote", 13.24, 13.24]
["2026-09-28T16:06:28.677597+00:00", "quote", 13.24, 13.24]
["2026-09-28T16:06:28.677602+00:00", "quote", 13.24, 13.24]
["2026-09-28T16:06:28.677612+00:00", "quote", 13.24, 13.24]
["2026-09-28T16:06:28.677688+00:00", "quote", 13.24, 13.24]
["2026-09-28T16:06:28.677688+00:00", "quote", 13.24, 13.24]
["2026-09-28T16:06:28.677688+00:00", "quote", 13.24, 13.24]
["2026-09-28T16:06:28.677692+00:00", "quote", 13.24, 13.24]
["2026-09-28T16:06:28.677692+00:00", "quote", 13.24, 13.24]
["2026-09-28T16:06:28.677702+00:00", "quote", 13.24, 13.24]
["2026-09-28T16:06:28.677702+00:00", "quote", 13.24, 13.24]
["2026-09-28T16:06:28.677702+00:00", "quote", 13.24, 13.24]
["2026-09-28T16:06:28.677707+00:00", "quote", 13.24, 13.24]
["2026-09-28T16:06:28.677787+00:00", "quote", 13.24, 13.24]
["2026-09-28T16:06:28.677851+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:06:28.677890+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:06:28.677893+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:28.678128+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:28.678208+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:28.678254+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:28.678289+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:28.678369+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:28.678449+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:28.678529+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:28.678569+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:28.679371+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:28.679411+00:00", "trade", 13.24, 1.0]
["2026-09-28T16:06:28.679733+00:00", "trade", 13.24, 48.0]
["2026-09-28T16:06:28.680333+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:28.681812+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:28.683170+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:28.779565+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:28.779640+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:28.939420+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:29.206948+00:00", "trade", 13.2527, 7.0]
["2026-09-28T16:06:29.328948+00:00", "trade", 13.2713, 60.0]
["2026-09-28T16:06:29.343226+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:29.621969+00:00", "trade", 13.2541, 1.0]
["2026-09-28T16:06:29.999064+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:31.416487+00:00", "trade", 13.2491, 1.0]
["2026-09-28T16:06:31.893017+00:00", "trade", 13.24, 2.0]
["2026-09-28T16:06:33.938359+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:34.496494+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:06:34.498011+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:34.498503+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:35.029413+00:00", "trade", 13.24, 83.0]
["2026-09-28T16:06:36.992961+00:00", "trade", 13.2477, 5.0]
["2026-09-28T16:06:37.517996+00:00", "trade", 13.25, 10.0]
["2026-09-28T16:06:39.221755+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:39.223800+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:39.325954+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:39.373136+00:00", "trade", 13.24, 19.0]
["2026-09-28T16:06:39.602708+00:00", "trade", 13.2424, 2.0]
["2026-09-28T16:06:39.611811+00:00", "trade", 13.25, 105.0]
["2026-09-28T16:06:39.611916+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:06:39.611916+00:00", "trade", 13.25, 7.0]
["2026-09-28T16:06:39.611922+00:00", "trade", 13.25, 8.0]
["2026-09-28T16:06:39.611922+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:06:39.611925+00:00", "trade", 13.25, 18.0]
["2026-09-28T16:06:39.611925+00:00", "trade", 13.25, 22.0]
["2026-09-28T16:06:39.611928+00:00", "trade", 13.25, 36.0]
["2026-09-28T16:06:39.611938+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:06:39.611940+00:00", "trade", 13.25, 700.0]
["2026-09-28T16:06:39.611949+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:06:39.611953+00:00", "trade", 13.25, 200.0]
["2026-09-28T16:06:39.611953+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:06:39.611957+00:00", "trade", 13.25, 20.0]
["2026-09-28T16:06:39.611957+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:06:39.611962+00:00", "trade", 13.25, 865.0]
["2026-09-28T16:06:39.612079+00:00", "trade", 13.25, 60.0]
["2026-09-28T16:06:39.612139+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:06:39.612139+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:06:39.612142+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:06:39.612160+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:39.612160+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:39.612170+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:39.612170+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:39.612175+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:39.612175+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:39.612175+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:06:39.612195+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:06:39.612280+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:06:39.612300+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:06:39.612370+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:06:39.612421+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:06:39.612436+00:00", "trade", 13.25, 200.0]
["2026-09-28T16:06:39.612442+00:00", "trade", 13.25, 567.0]
["2026-09-28T16:06:39.612463+00:00", "trade", 13.25, 200.0]
["2026-09-28T16:06:39.612463+00:00", "trade", 13.25, 300.0]
["2026-09-28T16:06:39.612467+00:00", "trade", 13.25, 200.0]
["2026-09-28T16:06:39.612484+00:00", "trade", 13.25, 44.0]
["2026-09-28T16:06:39.612501+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:06:39.612524+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:06:39.612524+00:00", "trade", 13.25, 200.0]
["2026-09-28T16:06:39.612527+00:00", "trade", 13.25, 32.0]
["2026-09-28T16:06:39.612551+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:06:39.612551+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:06:39.612551+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:06:39.612556+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:06:39.612561+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:06:39.612566+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:39.612571+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:39.612766+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:39.612911+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:39.612927+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:39.613002+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:39.613062+00:00", "trade", 13.2386, 50.0]
["2026-09-28T16:06:39.613122+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:39.614084+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:39.614205+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:39.614726+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:39.622239+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:39.647714+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:39.661381+00:00", "trade", 13.255, 25.0]
["2026-09-28T16:06:39.661818+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:39.662299+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:39.677626+00:00", "trade", 13.255, 100.0]
["2026-09-28T16:06:39.677901+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:39.677946+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:39.705664+00:00", "trade", 13.255, 300.0]
["2026-09-28T16:06:39.713315+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:39.713716+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:40.021178+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:41.586900+00:00", "trade", 13.2431, 100.0]
["2026-09-28T16:06:42.815169+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:43.036917+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:43.973301+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:43.973513+00:00", "trade", 13.255, 400.0]
["2026-09-28T16:06:43.974463+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:43.974659+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:43.974940+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:43.975140+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:44.099942+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:45.521676+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:45.522308+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:45.522779+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:45.532782+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:06:45.533128+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:45.533169+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:45.705830+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:46.374738+00:00", "trade", 13.2439, 25.0]
["2026-09-28T16:06:48.037665+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:50.898899+00:00", "trade", 13.2436, 4.0]
["2026-09-28T16:06:51.227307+00:00", "trade", 13.2706, 100.0]
["2026-09-28T16:06:51.422860+00:00", "trade", 13.2436, 200.0]
["2026-09-28T16:06:52.740473+00:00", "trade", 13.2523, 13.0]
["2026-09-28T16:06:53.327395+00:00", "trade", 13.2706, 25.0]
["2026-09-28T16:06:55.281011+00:00", "trade", 13.255, 100.0]
["2026-09-28T16:06:55.282059+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:55.282540+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:55.282575+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:55.294539+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:55.295020+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:55.295501+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:56.218764+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:57.243665+00:00", "trade", 13.25, 3.0]
["2026-09-28T16:06:57.244295+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:57.244495+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:57.244495+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:57.397585+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:57.398061+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:58.825358+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:59.913483+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:59.919771+00:00", "trade", 13.2529, 100.0]
["2026-09-28T16:06:59.921523+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:06:59.999097+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:00.008179+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:00.178709+00:00", "trade", 13.2437, 4.0]
["2026-09-28T16:07:00.590268+00:00", "trade", 13.2437, 5.0]
["2026-09-28T16:07:00.659635+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:00.660166+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:00.933135+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:00.994545+00:00", "trade", 13.2587, 59.0]
["2026-09-28T16:07:02.433382+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:02.433863+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:02.970705+00:00", "trade", 13.255, 100.0]
["2026-09-28T16:07:04.253943+00:00", "trade", 13.255, 25.0]
["2026-09-28T16:07:04.614104+00:00", "trade", 13.2533, 1.0]
["2026-09-28T16:07:05.013378+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:05.471689+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:07.510993+00:00", "trade", 13.2511, 13.0]
["2026-09-28T16:07:07.514905+00:00", "trade", 13.255, 1.0]
["2026-09-28T16:07:09.614707+00:00", "trade", 13.251, 41.0]
["2026-09-28T16:07:09.829497+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:10.243878+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:10.790693+00:00", "trade", 13.255, 10.0]
["2026-09-28T16:07:10.985803+00:00", "trade", 13.2439, 16.0]
["2026-09-28T16:07:12.759616+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:12.913057+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:15.441918+00:00", "trade", 13.25, 44.0]
["2026-09-28T16:07:16.376735+00:00", "trade", 13.2543, 1.0]
["2026-09-28T16:07:17.386497+00:00", "trade", 13.25, 3.0]
["2026-09-28T16:07:17.387161+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:17.387402+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:17.390645+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:17.539053+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:17.907499+00:00", "trade", 13.2444, 300.0]
["2026-09-28T16:07:17.908893+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:17.908893+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:18.116402+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:19.832156+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:19.832181+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:20.012934+00:00", "trade", 13.259, 2.0]
["2026-09-28T16:07:20.013291+00:00", "trade", 13.259, 1.0]
["2026-09-28T16:07:20.014335+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:20.447716+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:21.432712+00:00", "trade", 13.2437, 21.0]
["2026-09-28T16:07:23.201562+00:00", "trade", 13.255, 100.0]
["2026-09-28T16:07:26.394502+00:00", "trade", 13.25, 3.0]
["2026-09-28T16:07:26.395123+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:26.395148+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:26.395198+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:26.395198+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:26.462684+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:28.243373+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:29.999117+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:30.018428+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:30.018904+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:30.078010+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:32.018995+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:32.181973+00:00", "trade", 13.255, 10.0]
["2026-09-28T16:07:32.815696+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:32.815696+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:32.815777+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:33.609420+00:00", "trade", 13.2523, 1.0]
["2026-09-28T16:07:34.142129+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:34.142565+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:34.730948+00:00", "trade", 13.2513, 377.0]
["2026-09-28T16:07:34.856980+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:35.002366+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:35.002842+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:35.450934+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:35.641813+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:35.642289+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:35.642289+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:35.642776+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:35.976706+00:00", "trade", 13.2438, 2.0]
["2026-09-28T16:07:36.138576+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:36.139057+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:36.743065+00:00", "trade", 13.255, 100.0]
["2026-09-28T16:07:37.968193+00:00", "trade", 13.2519, 7.0]
["2026-09-28T16:07:38.681474+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:39.374188+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:39.571062+00:00", "trade", 13.25, 528.0]
["2026-09-28T16:07:39.571444+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:07:39.616702+00:00", "trade", 13.2514, 8.0]
["2026-09-28T16:07:41.494199+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:41.525729+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:42.246477+00:00", "trade", 13.2469, 100.0]
["2026-09-28T16:07:43.142512+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:43.142512+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:43.339837+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:43.339837+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:43.672489+00:00", "trade", 13.25, 3.0]
["2026-09-28T16:07:43.673146+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:43.760322+00:00", "trade", 13.255, 100.0]
["2026-09-28T16:07:43.780500+00:00", "trade", 13.25, 200.0]
["2026-09-28T16:07:43.780501+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:43.780977+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:46.378739+00:00", "trade", 13.2514, 3.0]
["2026-09-28T16:07:47.512129+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:47.512635+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:47.513101+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:48.247068+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:48.247509+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:48.247549+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:49.281293+00:00", "trade", 13.25, 3.0]
["2026-09-28T16:07:49.281966+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:49.282006+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:49.282192+00:00", "trade", 13.255, 100.0]
["2026-09-28T16:07:49.282210+00:00", "trade", 13.255, 127.0]
["2026-09-28T16:07:49.282252+00:00", "trade", 13.255, 100.0]
["2026-09-28T16:07:49.282288+00:00", "trade", 13.255, 100.0]
["2026-09-28T16:07:49.282848+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:49.282878+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:49.282880+00:00", "trade", 13.255, 100.0]
["2026-09-28T16:07:49.283330+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:49.289680+00:00", "trade", 13.255, 100.0]
["2026-09-28T16:07:49.325996+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:49.353215+00:00", "trade", 13.255, 100.0]
["2026-09-28T16:07:49.353272+00:00", "trade", 13.255, 100.0]
["2026-09-28T16:07:49.354105+00:00", "trade", 13.255, 100.0]
["2026-09-28T16:07:49.585644+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:49.855431+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:49.855461+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:49.943461+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:50.226114+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:50.226134+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:50.226610+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:50.240982+00:00", "trade", 13.255, 100.0]
["2026-09-28T16:07:50.680034+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:50.680811+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:52.315927+00:00", "trade", 13.2448, 4.0]
["2026-09-28T16:07:52.563633+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:52.841124+00:00", "trade", 13.255, 32.0]
["2026-09-28T16:07:52.857014+00:00", "trade", 13.255, 100.0]
["2026-09-28T16:07:54.469133+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:54.469575+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:54.826227+00:00", "trade", 13.247, 4.0]
["2026-09-28T16:07:56.876554+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:56.876995+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:07:57.192638+00:00", "trade", 13.249, 100.0]
["2026-09-28T16:07:58.159710+00:00", "trade", 13.2448, 13.0]
["2026-09-28T16:07:58.971459+00:00", "trade", 13.249, 100.0]
["2026-09-28T16:07:59.999133+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:08:00.433804+00:00", "trade", 13.255, 2.0]
["2026-09-28T16:08:01.088769+00:00", "trade", 13.255, 100.0]
["2026-09-28T16:08:01.616047+00:00", "trade", 13.249, 100.0]
["2026-09-28T16:08:01.617459+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:08:01.617880+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:08:02.073725+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:08:02.406151+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:08:03.828558+00:00", "trade", 13.2487, 1.0]
["2026-09-28T16:08:03.828612+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:08:03.828652+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:08:03.829133+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:08:04.200537+00:00", "trade", 13.25, 300.0]
["2026-09-28T16:08:04.200537+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:08:04.200973+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:08:04.201018+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:08:04.201054+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:08:04.201094+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:08:04.351702+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:08:04.502356+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:08:04.502892+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:08:04.502977+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:08:05.059136+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:08:05.085138+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:08:05.086140+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:08:06.570707+00:00", "trade", 13.2459, 2.0]
["2026-09-28T16:08:07.555298+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:08:07.555343+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:08:07.555744+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:08:08.148259+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:08:08.356682+00:00", "trade", 13.255, 100.0]
["2026-09-28T16:08:09.329396+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:08:09.416393+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:08:09.618705+00:00", "trade", 13.2537, 14.0]
["2026-09-28T16:08:10.158589+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:08:10.239891+00:00", "trade", 13.2587, 7.0]
["2026-09-28T16:08:10.240981+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:08:11.627186+00:00", "trade", 13.2612, 3.0]
["2026-09-28T16:08:14.821305+00:00", "trade", 13.255, 100.0]
["2026-09-28T16:08:14.866292+00:00", "trade", 13.2577, 1.0]
["2026-09-28T16:08:15.067101+00:00", "trade", 13.2529, 3.0]
["2026-09-28T16:08:15.690287+00:00", "trade", 13.25, 500.0]
["2026-09-28T16:08:15.690290+00:00", "trade", 13.25, 300.0]
["2026-09-28T16:08:15.690290+00:00", "trade", 13.25, 2.0]
["2026-09-28T16:08:15.690293+00:00", "trade", 13.25, 3.0]
["2026-09-28T16:08:15.690308+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:08:15.690312+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:08:15.690317+00:00", "trade", 13.25, 900.0]
["2026-09-28T16:08:15.690317+00:00", "trade", 13.25, 200.0]
["2026-09-28T16:08:15.690320+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:08:15.690320+00:00", "trade", 13.25, 200.0]
["2026-09-28T16:08:15.690326+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:08:15.690326+00:00", "trade", 13.25, 25.0]
["2026-09-28T16:08:15.690354+00:00", "trade", 13.25, 53.0]
["2026-09-28T16:08:15.690354+00:00", "trade", 13.25, 200.0]
["2026-09-28T16:08:15.690359+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:08:15.690359+00:00", "trade", 13.25, 200.0]
["2026-09-28T16:08:15.690362+00:00", "trade", 13.25, 13.0]
["2026-09-28T16:08:15.690365+00:00", "trade", 13.25, 12.0]
["2026-09-28T16:08:15.690377+00:00", "trade", 13.25, 16.0]
["2026-09-28T16:08:15.690377+00:00", "trade", 13.25, 12.0]
["2026-09-28T16:08:15.690381+00:00", "trade", 13.25, 200.0]
["2026-09-28T16:08:15.690381+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:08:15.690383+00:00", "trade", 13.25, 200.0]
["2026-09-28T16:08:15.690386+00:00", "trade", 13.25, 200.0]
["2026-09-28T16:08:15.690389+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:08:15.690389+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:08:15.690389+00:00", "trade", 13.25, 300.0]
["2026-09-28T16:08:15.690397+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:08:15.690402+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:08:15.690427+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:08:15.690427+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:08:15.690608+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:08:15.690638+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:08:15.690647+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:08:15.690663+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:08:15.690688+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:15.690873+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:15.690908+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:15.690918+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:15.690943+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:15.691058+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:15.691069+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:15.691104+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:15.691229+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:15.691595+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:15.691755+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:15.691971+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:15.691996+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:15.692131+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:15.692542+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:15.692547+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:15.692667+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:15.693059+00:00", "trade", 13.245, 114.0]
["2026-09-28T16:08:15.694010+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:15.694056+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:15.694311+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:15.695384+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:15.697940+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:15.701924+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:15.710783+00:00", "trade", 13.245, 15.0]
["2026-09-28T16:08:15.710789+00:00", "trade", 13.245, 10.0]
["2026-09-28T16:08:15.711397+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:15.722353+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:15.732262+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:15.769726+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:16.380736+00:00", "trade", 13.2511, 12.0]
["2026-09-28T16:08:16.382133+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:16.514078+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:17.193201+00:00", "trade", 13.245, 1000.0]
["2026-09-28T16:08:18.044110+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:08:18.044110+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:08:18.044113+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:08:18.044116+00:00", "trade", 13.24, 117.0]
["2026-09-28T16:08:18.044129+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:18.044130+00:00", "trade", 13.24, 183.0]
["2026-09-28T16:08:18.044365+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:08:18.044596+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:18.044596+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:18.044666+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:18.044676+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:18.044716+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:18.044751+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:18.044896+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:18.045102+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:18.045182+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:18.045342+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:18.403390+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:18.403821+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:18.888630+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:19.730103+00:00", "trade", 13.24, 232.0]
["2026-09-28T16:08:19.730143+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:19.730664+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:19.971101+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:19.971382+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:20.068026+00:00", "trade", 13.245, 1.0]
["2026-09-28T16:08:20.068071+00:00", "trade", 13.245, 6.0]
["2026-09-28T16:08:20.068152+00:00", "trade", 13.245, 1.0]
["2026-09-28T16:08:20.068734+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:20.357107+00:00", "trade", 13.245, 10.0]
["2026-09-28T16:08:20.357667+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:20.619154+00:00", "trade", 13.245, 1.0]
["2026-09-28T16:08:21.881324+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:08:23.171409+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:24.401141+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:24.607960+00:00", "trade", 13.2595, 4.0]
["2026-09-28T16:08:26.572345+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:26.573903+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:26.736621+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:26.737102+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:27.033671+00:00", "trade", 13.24, 113.0]
["2026-09-28T16:08:27.034279+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:27.034279+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:27.034299+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:27.034299+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:27.454128+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:27.454615+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:27.455096+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:28.017087+00:00", "trade", 13.2403, 25.0]
["2026-09-28T16:08:28.040790+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:28.041131+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:28.041206+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:28.942450+00:00", "trade", 13.2476, 100.0]
["2026-09-28T16:08:28.968378+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:28.968378+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:29.620582+00:00", "trade", 13.2474, 54.0]
["2026-09-28T16:08:29.743242+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:29.999157+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:32.207358+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:33.137583+00:00", "trade", 13.245, 2.0]
["2026-09-28T16:08:33.138980+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:36.281004+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:36.568350+00:00", "trade", 13.24, 1000.0]
["2026-09-28T16:08:36.569601+00:00", "trade", 13.2467, 53.0]
["2026-09-28T16:08:36.570378+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:36.718400+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:38.767578+00:00", "trade", 13.2592, 15.0]
["2026-09-28T16:08:38.787606+00:00", "trade", 13.2473, 1.0]
["2026-09-28T16:08:40.070492+00:00", "trade", 13.25, 15.0]
["2026-09-28T16:08:40.612704+00:00", "trade", 13.249, 2.0]
["2026-09-28T16:08:40.880085+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:08:41.097113+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:41.098080+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:41.160680+00:00", "trade", 13.24, 1.0]
["2026-09-28T16:08:41.162068+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:41.173219+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:41.881244+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:08:41.881247+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:08:41.882182+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:41.882182+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:41.882222+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:41.882783+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:41.903668+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:41.907271+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:41.907748+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:42.029092+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:08:42.029160+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:08:42.029163+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:08:42.029163+00:00", "trade", 13.24, 400.0]
["2026-09-28T16:08:42.029169+00:00", "trade", 13.24, 1.0]
["2026-09-28T16:08:42.029169+00:00", "trade", 13.24, 2.0]
["2026-09-28T16:08:42.029169+00:00", "trade", 13.24, 2.0]
["2026-09-28T16:08:42.029172+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:08:42.029460+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:08:42.029466+00:00", "trade", 13.24, 200.0]
["2026-09-28T16:08:42.029535+00:00", "trade", 13.24, 42.0]
["2026-09-28T16:08:42.029553+00:00", "quote", 13.24, 13.24]
["2026-09-28T16:08:42.029563+00:00", "quote", 13.24, 13.24]
["2026-09-28T16:08:42.029566+00:00", "trade", 13.24, 98.0]
["2026-09-28T16:08:42.029569+00:00", "trade", 13.24, 97.0]
["2026-09-28T16:08:42.029573+00:00", "quote", 13.24, 13.24]
["2026-09-28T16:08:42.029629+00:00", "trade", 13.24, 34.0]
["2026-09-28T16:08:42.029653+00:00", "trade", 13.24, 3.0]
["2026-09-28T16:08:42.029653+00:00", "trade", 13.24, 1.0]
["2026-09-28T16:08:42.029659+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:08:42.029662+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:08:42.029662+00:00", "trade", 13.24, 12.0]
["2026-09-28T16:08:42.029668+00:00", "trade", 13.24, 11.0]
["2026-09-28T16:08:42.029699+00:00", "trade", 13.24, 146.0]
["2026-09-28T16:08:42.029699+00:00", "trade", 13.24, 300.0]
["2026-09-28T16:08:42.029883+00:00", "quote", 13.24, 13.24]
["2026-09-28T16:08:42.029909+00:00", "quote", 13.24, 13.24]
["2026-09-28T16:08:42.029913+00:00", "quote", 13.24, 13.24]
["2026-09-28T16:08:42.029913+00:00", "quote", 13.24, 13.24]
["2026-09-28T16:08:42.029943+00:00", "quote", 13.24, 13.24]
["2026-09-28T16:08:42.029964+00:00", "quote", 13.24, 13.24]
["2026-09-28T16:08:42.030024+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:08:42.030034+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:08:42.030159+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:08:42.030169+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:08:42.030395+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:08:42.030450+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:08:42.030500+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:08:42.030505+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:08:42.030620+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:08:42.030660+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:08:42.030770+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:08:42.030776+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:08:42.031587+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:08:42.031928+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:08:42.032956+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:08:42.033071+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:08:42.033131+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:08:42.048909+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:08:42.064085+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:08:42.130177+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:08:42.457129+00:00", "trade", 13.2468, 3.0]
["2026-09-28T16:08:42.882548+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:08:42.957251+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:08:42.957371+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:08:43.048709+00:00", "trade", 13.2587, 32.0]
["2026-09-28T16:08:43.053903+00:00", "trade", 13.2587, 31.0]
["2026-09-28T16:08:43.057120+00:00", "trade", 13.2587, 19.0]
["2026-09-28T16:08:43.432633+00:00", "trade", 13.235, 100.0]
["2026-09-28T16:08:43.438768+00:00", "trade", 13.23, 11.0]
["2026-09-28T16:08:43.438954+00:00", "trade", 13.23, 10.0]
["2026-09-28T16:08:43.439078+00:00", "trade", 13.23, 20.0]
["2026-09-28T16:08:43.439078+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:08:43.439084+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:08:43.439084+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:08:43.439088+00:00", "trade", 13.23, 160.0]
["2026-09-28T16:08:43.439088+00:00", "trade", 13.23, 5.0]
["2026-09-28T16:08:43.439093+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:08:43.439093+00:00", "trade", 13.23, 10.0]
["2026-09-28T16:08:43.439093+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:08:43.439093+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:08:43.439098+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:08:43.439099+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:08:43.439099+00:00", "trade", 13.23, 1.0]
["2026-09-28T16:08:43.439103+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:08:43.439103+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:08:43.439103+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:08:43.439103+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:08:43.439105+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:08:43.439105+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:08:43.439108+00:00", "trade", 13.23, 15.0]
["2026-09-28T16:08:43.439108+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:08:43.439108+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:08:43.439112+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:08:43.439112+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:08:43.439114+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:08:43.439123+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:08:43.439153+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:08:43.439156+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:08:43.439159+00:00", "trade", 13.23, 11.0]
["2026-09-28T16:08:43.439162+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:08:43.439165+00:00", "trade", 13.23, 54.0]
["2026-09-28T16:08:43.439323+00:00", "quote", 13.23, 13.23]
["2026-09-28T16:08:43.439338+00:00", "quote", 13.23, 13.23]
["2026-09-28T16:08:43.439387+00:00", "trade", 13.23, 10.0]
["2026-09-28T16:08:43.439393+00:00", "quote", 13.23, 13.23]
["2026-09-28T16:08:43.439428+00:00", "quote", 13.23, 13.23]
["2026-09-28T16:08:43.439449+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:43.439529+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:43.439534+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:43.439579+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:43.439639+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:43.439689+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:43.439699+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:43.439699+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:43.439719+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:43.439749+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:43.439819+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:43.439890+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:43.440050+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:43.440090+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:43.440090+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:43.440125+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:43.440170+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:43.440170+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:43.440205+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:43.440371+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:43.440446+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:43.440486+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:43.440566+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:43.440727+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:43.440767+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:43.440927+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:43.441208+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:43.441802+00:00", "trade", 13.2212, 100.0]
["2026-09-28T16:08:43.444021+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:08:43.471002+00:00", "trade", 13.225, 300.0]
["2026-09-28T16:08:43.471005+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:08:43.471522+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:08:43.473612+00:00", "trade", 13.225, 300.0]
["2026-09-28T16:08:43.474657+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:43.540364+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:44.246124+00:00", "trade", 13.2456, 1.0]
["2026-09-28T16:08:44.330820+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:44.330820+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:44.557551+00:00", "trade", 13.2431, 1.0]
["2026-09-28T16:08:44.602986+00:00", "trade", 13.225, 650.0]
["2026-09-28T16:08:45.218326+00:00", "trade", 13.22, 151.0]
["2026-09-28T16:08:45.252399+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:45.252835+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:46.382737+00:00", "trade", 13.2359, 18.0]
["2026-09-28T16:08:46.384128+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:46.384604+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:46.431299+00:00", "trade", 13.225, 7.0]
["2026-09-28T16:08:47.125407+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:47.125884+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:47.841482+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:48.660123+00:00", "trade", 13.2297, 5.0]
["2026-09-28T16:08:48.660484+00:00", "trade", 13.2297, 1.0]
["2026-09-28T16:08:48.854208+00:00", "trade", 13.2452, 10.0]
["2026-09-28T16:08:48.924069+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:49.755072+00:00", "trade", 13.225, 28.0]
["2026-09-28T16:08:50.904359+00:00", "trade", 13.2432, 3.0]
["2026-09-28T16:08:51.110463+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.115635+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.116445+00:00", "trade", 13.225, 311.0]
["2026-09-28T16:08:51.116445+00:00", "trade", 13.225, 201.0]
["2026-09-28T16:08:51.116488+00:00", "trade", 13.22, 12.0]
["2026-09-28T16:08:51.116499+00:00", "trade", 13.225, 311.0]
["2026-09-28T16:08:51.116502+00:00", "trade", 13.225, 400.0]
["2026-09-28T16:08:51.116507+00:00", "trade", 13.22, 99.0]
["2026-09-28T16:08:51.116507+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:08:51.116513+00:00", "trade", 13.225, 311.0]
["2026-09-28T16:08:51.116513+00:00", "trade", 13.225, 233.0]
["2026-09-28T16:08:51.116513+00:00", "trade", 13.225, 377.0]
["2026-09-28T16:08:51.116514+00:00", "trade", 13.225, 400.0]
["2026-09-28T16:08:51.116519+00:00", "trade", 13.225, 233.0]
["2026-09-28T16:08:51.116521+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:08:51.116524+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:08:51.116524+00:00", "trade", 13.22, 140.0]
["2026-09-28T16:08:51.116527+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:08:51.116530+00:00", "trade", 13.22, 19.0]
["2026-09-28T16:08:51.116530+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:08:51.116530+00:00", "trade", 13.22, 149.0]
["2026-09-28T16:08:51.116536+00:00", "trade", 13.22, 12.0]
["2026-09-28T16:08:51.116569+00:00", "trade", 13.225, 233.0]
["2026-09-28T16:08:51.116569+00:00", "trade", 13.22, 7.0]
["2026-09-28T16:08:51.116665+00:00", "trade", 13.22, 151.0]
["2026-09-28T16:08:51.116733+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.116733+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.116783+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.116788+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.116793+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.116821+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:08:51.116873+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.117050+00:00", "trade", 13.225, 23.0]
["2026-09-28T16:08:51.117064+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.117065+00:00", "trade", 13.22, 18.0]
["2026-09-28T16:08:51.117083+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:08:51.117084+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.117086+00:00", "trade", 13.22, 200.0]
["2026-09-28T16:08:51.117089+00:00", "trade", 13.225, 16.0]
["2026-09-28T16:08:51.117101+00:00", "trade", 13.22, 200.0]
["2026-09-28T16:08:51.117129+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.117154+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.117252+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:08:51.117252+00:00", "trade", 13.22, 5.0]
["2026-09-28T16:08:51.117257+00:00", "trade", 13.22, 20.0]
["2026-09-28T16:08:51.117257+00:00", "trade", 13.22, 10.0]
["2026-09-28T16:08:51.117260+00:00", "trade", 13.22, 21.0]
["2026-09-28T16:08:51.117260+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:08:51.117264+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:08:51.117284+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:08:51.117284+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.117294+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.117410+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.117410+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.117450+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.117465+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.117490+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.117490+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.117505+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.117625+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.117655+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.117745+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.117971+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.118106+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.118120+00:00", "trade", 13.231, 50.0]
["2026-09-28T16:08:51.118146+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.118734+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:08:51.118737+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:08:51.119199+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.119459+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.119726+00:00", "trade", 13.22, 3.0]
["2026-09-28T16:08:51.146890+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.146905+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.146910+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.146940+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.146945+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.146974+00:00", "trade", 13.22, 200.0]
["2026-09-28T16:08:51.147005+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.147020+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.147531+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.147672+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.147832+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.148032+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.203635+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.204076+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.204081+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.230338+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.319330+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.607301+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.607662+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.607742+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.608143+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.617495+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.618066+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.618106+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.618588+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.775717+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:51.917845+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:52.202016+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:52.202457+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:52.202981+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:52.203460+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:52.203460+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:52.203495+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:52.203575+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:52.203976+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:52.204016+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:52.204457+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:52.204497+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:52.211900+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:52.346580+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:52.346610+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:53.012897+00:00", "trade", 13.2429, 5.0]
["2026-09-28T16:08:53.285926+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:53.286247+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:53.286408+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:53.286448+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:53.286568+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:53.286889+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:53.286929+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:53.286929+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:53.287049+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:53.287370+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:53.287410+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:53.287490+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:53.289613+00:00", "trade", 13.22, 5.0]
["2026-09-28T16:08:53.289619+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:08:53.289765+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:08:53.289871+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:08:53.289926+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:08:53.289931+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:53.290227+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:08:53.290252+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:53.290332+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:53.290332+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:53.290344+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:08:53.290412+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:53.290412+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:53.290452+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:53.290768+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:53.290848+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:53.291289+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:53.291329+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:53.293359+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:53.294131+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:53.342948+00:00", "trade", 13.215, 700.0]
["2026-09-28T16:08:53.461586+00:00", "trade", 13.215, 7.0]
["2026-09-28T16:08:53.462943+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:53.991035+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:54.189571+00:00", "trade", 13.2412, 1.0]
["2026-09-28T16:08:54.465863+00:00", "trade", 13.2546, 21.0]
["2026-09-28T16:08:55.203711+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:55.619205+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:56.625576+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:56.625736+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:56.625801+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:57.316781+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:57.602371+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:58.456168+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:59.920706+00:00", "trade", 13.2374, 22.0]
["2026-09-28T16:08:59.987979+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:59.999176+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:00.052684+00:00", "trade", 13.2404, 1.0]
["2026-09-28T16:09:00.052727+00:00", "trade", 13.2404, 42.0]
["2026-09-28T16:09:00.055634+00:00", "trade", 13.215, 39.0]
["2026-09-28T16:09:00.057541+00:00", "trade", 13.2403, 5.0]
["2026-09-28T16:09:00.057619+00:00", "trade", 13.2403, 4.0]
["2026-09-28T16:09:01.178373+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:01.179907+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:01.179962+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:01.327286+00:00", "trade", 13.2412, 2.0]
["2026-09-28T16:09:04.103410+00:00", "trade", 13.2351, 6.0]
["2026-09-28T16:09:04.665653+00:00", "trade", 13.2412, 1.0]
["2026-09-28T16:09:06.215894+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:06.215939+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:07.251309+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:07.840341+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:07.897001+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:08.248119+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:09:08.249590+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:08.250712+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:08.380095+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:09.766801+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:10.191161+00:00", "trade", 13.215, 8.0]
["2026-09-28T16:09:10.234464+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:10.240674+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:09:10.245855+00:00", "trade", 13.215, 1989.0]
["2026-09-28T16:09:10.246457+00:00", "trade", 13.215, 311.0]
["2026-09-28T16:09:10.247103+00:00", "trade", 13.2194, 50.0]
["2026-09-28T16:09:10.247332+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:09:10.247813+00:00", "trade", 13.22, 3.0]
["2026-09-28T16:09:10.247846+00:00", "trade", 13.22, 53.0]
["2026-09-28T16:09:10.247850+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:09:10.247854+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:09:10.247854+00:00", "trade", 13.22, 9.0]
["2026-09-28T16:09:10.247856+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:10.247859+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:09:10.247859+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:09:10.247859+00:00", "trade", 13.22, 33.0]
["2026-09-28T16:09:10.247864+00:00", "trade", 13.22, 1500.0]
["2026-09-28T16:09:10.247864+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:09:10.247906+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:10.247911+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:10.247916+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:10.247927+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:10.248047+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:09:10.248078+00:00", "trade", 13.22, 500.0]
["2026-09-28T16:09:10.248102+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:09:10.248122+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:09:10.248343+00:00", "trade", 13.22, 18.0]
["2026-09-28T16:09:10.248347+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:09:10.248347+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:09:10.248352+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:09:10.248357+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:09:10.248403+00:00", "trade", 13.22, 596.0]
["2026-09-28T16:09:10.248442+00:00", "trade", 13.22, 596.0]
["2026-09-28T16:09:10.248443+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:10.249204+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:10.249310+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:10.249419+00:00", "trade", 13.225, 32.0]
["2026-09-28T16:09:10.249445+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:10.249641+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:10.249641+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:10.250883+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:10.252116+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:10.254086+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:10.257812+00:00", "trade", 13.215, 700.0]
["2026-09-28T16:09:10.273969+00:00", "trade", 13.21, 644.0]
["2026-09-28T16:09:10.275011+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:10.278730+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:10.281599+00:00", "trade", 13.22, 250.0]
["2026-09-28T16:09:10.729037+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:11.060648+00:00", "trade", 13.2378, 30.0]
["2026-09-28T16:09:11.696502+00:00", "trade", 13.2378, 1.0]
["2026-09-28T16:09:12.437890+00:00", "trade", 13.2222, 7.0]
["2026-09-28T16:09:13.073817+00:00", "trade", 13.2236, 400.0]
["2026-09-28T16:09:14.336248+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:14.340648+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:14.341089+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:14.341129+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:14.341611+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:14.428999+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:14.718493+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:15.190727+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:15.339536+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:15.442712+00:00", "trade", 13.2319, 2.0]
["2026-09-28T16:09:15.654632+00:00", "trade", 13.228, 1.0]
["2026-09-28T16:09:16.384737+00:00", "trade", 13.2194, 29.0]
["2026-09-28T16:09:16.852711+00:00", "trade", 13.226, 100.0]
["2026-09-28T16:09:17.145437+00:00", "trade", 13.2287, 1.0]
["2026-09-28T16:09:17.316377+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:17.477388+00:00", "trade", 13.2377, 1.0]
["2026-09-28T16:09:17.699839+00:00", "trade", 13.225, 1.0]
["2026-09-28T16:09:17.992610+00:00", "trade", 13.2518, 100.0]
["2026-09-28T16:09:21.130019+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:21.130460+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:21.541309+00:00", "trade", 13.2201, 1000.0]
["2026-09-28T16:09:21.543360+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:09:21.544608+00:00", "trade", 13.2186, 50.0]
["2026-09-28T16:09:22.946653+00:00", "trade", 13.225, 50.0]
["2026-09-28T16:09:23.095156+00:00", "trade", 13.2373, 22.0]
["2026-09-28T16:09:25.235636+00:00", "trade", 13.2373, 1.0]
["2026-09-28T16:09:25.810614+00:00", "trade", 13.2271, 2.0]
["2026-09-28T16:09:27.166803+00:00", "trade", 13.2373, 1.0]
["2026-09-28T16:09:27.174348+00:00", "trade", 13.2241, 1.0]
["2026-09-28T16:09:27.294502+00:00", "trade", 13.2241, 1.0]
["2026-09-28T16:09:28.465510+00:00", "trade", 13.225, 2000.0]
["2026-09-28T16:09:29.255260+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:29.255300+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:29.255736+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:29.293511+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:29.509779+00:00", "trade", 13.251, 15.0]
["2026-09-28T16:09:29.999211+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:30.246535+00:00", "trade", 13.224, 3.0]
["2026-09-28T16:09:30.460901+00:00", "trade", 13.225, 4.0]
["2026-09-28T16:09:30.912801+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:30.913151+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:30.913257+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:31.455211+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:31.668885+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:31.669321+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:32.209813+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:32.210244+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:32.210244+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:32.422008+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:33.620377+00:00", "trade", 13.2368, 1.0]
["2026-09-28T16:09:33.622119+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:33.622119+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:33.803366+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:33.803857+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:34.701313+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:34.701348+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:34.701789+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:35.519857+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:35.519892+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:36.853171+00:00", "trade", 13.2277, 1.0]
["2026-09-28T16:09:36.996492+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:36.996973+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:37.590009+00:00", "trade", 13.225, 10.0]
["2026-09-28T16:09:39.123473+00:00", "trade", 13.2297, 1.0]
["2026-09-28T16:09:39.831692+00:00", "trade", 13.2233, 2.0]
["2026-09-28T16:09:40.050120+00:00", "trade", 13.2368, 28.0]
["2026-09-28T16:09:40.344305+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:41.592106+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:41.592587+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:42.609185+00:00", "trade", 13.22, 19191.0]
["2026-09-28T16:09:42.610239+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:42.610279+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:42.610436+00:00", "trade", 13.2205, 149.0]
["2026-09-28T16:09:42.610760+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:42.610795+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:42.618149+00:00", "trade", 13.2205, 100.0]
["2026-09-28T16:09:42.619521+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:43.588758+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:44.296335+00:00", "trade", 13.222, 4800.0]
["2026-09-28T16:09:44.297626+00:00", "trade", 13.2208, 55.0]
["2026-09-28T16:09:44.299304+00:00", "trade", 13.22, 7.0]
["2026-09-28T16:09:44.299307+00:00", "trade", 13.22, 4.0]
["2026-09-28T16:09:44.299328+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:09:44.299328+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:09:44.299370+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:09:44.299370+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:09:44.299571+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:09:44.299571+00:00", "trade", 13.225, 200.0]
["2026-09-28T16:09:44.299951+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:44.299951+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:44.300066+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:44.300147+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:44.300187+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:44.300387+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:44.302389+00:00", "trade", 13.2224, 1200.0]
["2026-09-28T16:09:44.303349+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:44.332759+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:44.377781+00:00", "trade", 13.225, 69.0]
["2026-09-28T16:09:44.546317+00:00", "trade", 13.2319, 1.0]
["2026-09-28T16:09:44.639867+00:00", "trade", 13.2319, 1.0]
["2026-09-28T16:09:45.390655+00:00", "trade", 13.225, 7.0]
["2026-09-28T16:09:45.646867+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:45.646868+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:09:45.647338+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:45.647379+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:45.647379+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:45.647424+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:45.647444+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:45.647895+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:45.648564+00:00", "trade", 13.225, 5.0]
["2026-09-28T16:09:45.677791+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:45.677791+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:45.677796+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:46.701553+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:46.708178+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:47.851901+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:47.852382+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:48.347345+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:48.752916+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:48.753517+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:48.753517+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:48.755918+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:49.008564+00:00", "trade", 13.231, 1.0]
["2026-09-28T16:09:49.281704+00:00", "trade", 13.226, 2.0]
["2026-09-28T16:09:50.014831+00:00", "trade", 13.225, 5.0]
["2026-09-28T16:09:50.018353+00:00", "trade", 13.225, 20.0]
["2026-09-28T16:09:51.957083+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:09:51.958333+00:00", "trade", 13.2224, 50.0]
["2026-09-28T16:09:52.008575+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:52.321210+00:00", "trade", 13.2255, 4.0]
["2026-09-28T16:09:53.378840+00:00", "trade", 13.225, 7.0]
["2026-09-28T16:09:53.437648+00:00", "trade", 13.225, 31.0]
["2026-09-28T16:09:54.035159+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:54.035239+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:54.036081+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:54.037640+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:54.037825+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:54.050120+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:54.051225+00:00", "trade", 13.22, 6.0]
["2026-09-28T16:09:54.051297+00:00", "trade", 13.22, 20.0]
["2026-09-28T16:09:54.051398+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:54.051752+00:00", "trade", 13.22, 200.0]
["2026-09-28T16:09:54.107361+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:54.684881+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:54.685362+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:54.685883+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:55.823635+00:00", "trade", 13.2309, 1.0]
["2026-09-28T16:09:56.260075+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:56.306600+00:00", "trade", 13.2202, 10.0]
["2026-09-28T16:09:56.787365+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:57.589745+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:58.159701+00:00", "trade", 13.2254, 21.0]
["2026-09-28T16:09:59.658168+00:00", "trade", 13.2309, 30.0]
["2026-09-28T16:09:59.913541+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:59.999246+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:00.008698+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:00.596683+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:00.622178+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:10:01.496149+00:00", "trade", 13.23, 1.0]
["2026-09-28T16:10:01.497221+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:01.497697+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:01.501136+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:01.754421+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:10:01.754424+00:00", "trade", 13.22, 99.0]
["2026-09-28T16:10:01.755060+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:01.755100+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:01.755100+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:01.755100+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:01.755140+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:01.755581+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:01.755621+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:01.788229+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:01.788229+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:03.611122+00:00", "trade", 13.2201, 2000.0]
["2026-09-28T16:10:03.679145+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:03.679591+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:03.679711+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:03.679766+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:03.680273+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:04.200376+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:04.202341+00:00", "trade", 13.22, 6.0]
["2026-09-28T16:10:04.937591+00:00", "trade", 13.225, 500.0]
["2026-09-28T16:10:05.200730+00:00", "trade", 13.225, 2.0]
["2026-09-28T16:10:05.716193+00:00", "trade", 13.2305, 1.0]
["2026-09-28T16:10:06.266158+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:06.266168+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:06.266644+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:06.270909+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:06.271360+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:06.375548+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:07.095420+00:00", "trade", 13.228, 1.0]
["2026-09-28T16:10:07.166999+00:00", "trade", 13.2305, 1.0]
["2026-09-28T16:10:08.571865+00:00", "trade", 13.2305, 100.0]
["2026-09-28T16:10:09.124749+00:00", "trade", 13.225, 116.0]
["2026-09-28T16:10:09.718915+00:00", "trade", 13.2305, 1.0]
["2026-09-28T16:10:10.131946+00:00", "trade", 13.2225, 25.0]
["2026-09-28T16:10:10.171854+00:00", "trade", 13.2205, 100.0]
["2026-09-28T16:10:10.614729+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:10.615180+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:12.240619+00:00", "trade", 13.2305, 21.0]
["2026-09-28T16:10:12.242353+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:12.242829+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:12.263115+00:00", "trade", 13.225, 50.0]
["2026-09-28T16:10:12.407297+00:00", "trade", 13.225, 2.0]
["2026-09-28T16:10:12.965843+00:00", "trade", 13.2205, 1000.0]
["2026-09-28T16:10:12.967008+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:13.372759+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:13.373195+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:14.298739+00:00", "trade", 13.2219, 13.0]
["2026-09-28T16:10:14.727784+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:15.156690+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:15.177981+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:15.202940+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:10:15.202952+00:00", "trade", 13.22, 4.0]
["2026-09-28T16:10:15.202955+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:10:15.203552+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:15.203592+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:15.203592+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:15.203597+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:15.203672+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:15.203952+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:15.204134+00:00", "trade", 13.225, 75.0]
["2026-09-28T16:10:15.204161+00:00", "trade", 13.225, 52.0]
["2026-09-28T16:10:15.208914+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:15.234550+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:15.234550+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:15.493435+00:00", "trade", 13.2313, 42.0]
["2026-09-28T16:10:15.647899+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:15.648415+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:16.574809+00:00", "trade", 13.2303, 1.0]
["2026-09-28T16:10:16.772625+00:00", "trade", 13.229, 7.0]
["2026-09-28T16:10:16.772989+00:00", "trade", 13.229, 1.0]
["2026-09-28T16:10:16.890344+00:00", "trade", 13.225, 7.0]
["2026-09-28T16:10:16.989402+00:00", "trade", 13.2426, 300.0]
["2026-09-28T16:10:17.467444+00:00", "trade", 13.22, 32.0]
["2026-09-28T16:10:17.467492+00:00", "trade", 13.22, 3.0]
["2026-09-28T16:10:17.468007+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:17.468010+00:00", "trade", 13.22, 65.0]
["2026-09-28T16:10:17.468167+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:17.468167+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:17.468207+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:17.468488+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:17.473530+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:17.486295+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:18.154270+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:18.154273+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:10:18.304255+00:00", "trade", 13.2288, 2.0]
["2026-09-28T16:10:18.306553+00:00", "trade", 13.225, 1.0]
["2026-09-28T16:10:18.727777+00:00", "trade", 13.2302, 1.0]
["2026-09-28T16:10:19.134950+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:19.134950+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:19.275073+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:19.275093+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:19.376184+00:00", "trade", 13.22, 6.0]
["2026-09-28T16:10:19.381681+00:00", "trade", 13.22, 5.0]
["2026-09-28T16:10:20.412977+00:00", "trade", 13.22, 10.0]
["2026-09-28T16:10:20.412983+00:00", "trade", 13.22, 300.0]
["2026-09-28T16:10:20.412983+00:00", "trade", 13.22, 45.0]
["2026-09-28T16:10:20.412986+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:10:20.412989+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:10:20.412989+00:00", "trade", 13.22, 200.0]
["2026-09-28T16:10:20.412998+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:10:20.413001+00:00", "trade", 13.22, 2.0]
["2026-09-28T16:10:20.413001+00:00", "trade", 13.22, 2.0]
["2026-09-28T16:10:20.413004+00:00", "trade", 13.22, 200.0]
["2026-09-28T16:10:20.413007+00:00", "trade", 13.22, 4.0]
["2026-09-28T16:10:20.413007+00:00", "trade", 13.22, 38.0]
["2026-09-28T16:10:20.413010+00:00", "trade", 13.22, 200.0]
["2026-09-28T16:10:20.413013+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:10:20.413013+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:10:20.413016+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:10:20.413042+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:10:20.413097+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:10:20.413117+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:10:20.413122+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:10:20.413147+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:10:20.413147+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:10:20.413157+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:10:20.413167+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:10:20.413177+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:10:20.413205+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:10:20.413208+00:00", "trade", 13.22, 300.0]
["2026-09-28T16:10:20.413211+00:00", "trade", 13.22, 99.0]
["2026-09-28T16:10:20.413214+00:00", "trade", 13.22, 201.0]
["2026-09-28T16:10:20.413214+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:10:20.413217+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:10:20.413287+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:20.413363+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:20.413393+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:20.413587+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:10:20.413593+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:20.413644+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:10:20.413658+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:20.413683+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:20.413829+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:20.413924+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:20.413924+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:20.414019+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:20.414044+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:20.414084+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:20.414089+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:20.414315+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:20.414345+00:00", "trade", 13.215, 311.0]
["2026-09-28T16:10:20.414360+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:20.414405+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:20.414480+00:00", "trade", 13.215, 233.0]
["2026-09-28T16:10:20.414489+00:00", "trade", 13.2209, 50.0]
["2026-09-28T16:10:20.414596+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:20.414926+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:20.415433+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:20.415723+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:20.415864+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:20.421888+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:20.446697+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:20.513877+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:20.514198+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:20.514358+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:20.636629+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:21.044702+00:00", "trade", 13.2221, 2.0]
["2026-09-28T16:10:21.205844+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:21.206340+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:21.945842+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:10:22.026543+00:00", "trade", 13.2408, 100.0]
["2026-09-28T16:10:22.649490+00:00", "trade", 13.2298, 1.0]
["2026-09-28T16:10:22.668375+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:22.668381+00:00", "trade", 13.21, 156.0]
["2026-09-28T16:10:22.668568+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:10:22.668861+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:22.668861+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:22.668861+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:22.668897+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:22.669338+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:22.669859+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:22.686415+00:00", "trade", 13.2408, 36.0]
["2026-09-28T16:10:22.807702+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:23.085618+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:23.217359+00:00", "trade", 13.215, 2.0]
["2026-09-28T16:10:27.670283+00:00", "trade", 13.2296, 26.0]
["2026-09-28T16:10:28.631470+00:00", "trade", 13.2399, 71.0]
["2026-09-28T16:10:29.999281+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:30.784695+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:31.165539+00:00", "trade", 13.2296, 2.0]
["2026-09-28T16:10:31.245863+00:00", "trade", 13.215, 30.0]
["2026-09-28T16:10:32.097840+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:32.101173+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:32.181590+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:32.181605+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:32.193032+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:32.193052+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:32.728305+00:00", "trade", 13.21, 11.0]
["2026-09-28T16:10:32.728305+00:00", "trade", 13.21, 89.0]
["2026-09-28T16:10:32.728928+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:32.728928+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:32.728968+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:32.729008+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:32.729208+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:32.729529+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:32.827422+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:33.406007+00:00", "trade", 13.2396, 100.0]
["2026-09-28T16:10:34.314196+00:00", "trade", 13.215, 1.0]
["2026-09-28T16:10:34.616551+00:00", "trade", 13.2296, 1.0]
["2026-09-28T16:10:35.486466+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:35.487183+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:36.098677+00:00", "trade", 13.2296, 1.0]
["2026-09-28T16:10:36.140083+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:10:36.141035+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:36.141075+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:36.141155+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:36.157684+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:38.845647+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:38.852829+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:40.988114+00:00", "trade", 13.2123, 50.0]
["2026-09-28T16:10:41.670035+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:41.670035+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:41.670075+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:41.670075+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:41.670511+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:41.701641+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:42.071551+00:00", "trade", 13.2295, 22.0]
["2026-09-28T16:10:42.077245+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:42.929483+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:42.930761+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:44.300742+00:00", "trade", 13.2185, 8.0]
["2026-09-28T16:10:44.591785+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:45.271095+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:10:45.271095+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:10:45.272110+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:45.272150+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:45.280404+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:45.321482+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:10:46.194088+00:00", "trade", 13.2294, 1.0]
["2026-09-28T16:10:47.557909+00:00", "trade", 13.215, 10.0]
["2026-09-28T16:10:47.877853+00:00", "trade", 13.215, 34.0]
["2026-09-28T16:10:48.383176+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:10:48.383176+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:10:48.383492+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:10:48.383494+00:00", "trade", 13.21, 6.0]
["2026-09-28T16:10:48.383525+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:10:48.383549+00:00", "trade", 13.21, 140.0]
["2026-09-28T16:10:48.383552+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:10:48.383552+00:00", "trade", 13.21, 4.0]
["2026-09-28T16:10:48.383555+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:10:48.383558+00:00", "trade", 13.21, 300.0]
["2026-09-28T16:10:48.383558+00:00", "trade", 13.21, 2.0]
["2026-09-28T16:10:48.383561+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:10:48.383561+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:10:48.383570+00:00", "trade", 13.21, 13.0]
["2026-09-28T16:10:48.383576+00:00", "trade", 13.21, 6.0]
["2026-09-28T16:10:48.383576+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:10:48.383579+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:10:48.383582+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:10:48.383596+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:10:48.383636+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:10:48.383641+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:10:48.383641+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:10:48.383641+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:10:48.383706+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:10:48.383711+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:10:48.383716+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:10:48.383771+00:00", "trade", 13.21, 15.0]
["2026-09-28T16:10:48.383774+00:00", "trade", 13.21, 10.0]
["2026-09-28T16:10:48.383852+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:10:48.383856+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:10:48.383921+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:10:48.383921+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:10:48.383977+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:10:48.384072+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:10:48.384087+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:10:48.384102+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:10:48.384135+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:10:48.384177+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:48.384327+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:48.384338+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:48.384453+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:48.384533+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:48.384573+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:48.384738+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:48.384814+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:48.384934+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:48.386257+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:48.387695+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:48.388297+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:48.484526+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:48.589762+00:00", "trade", 13.2001, 10.0]
["2026-09-28T16:10:48.595373+00:00", "trade", 13.2291, 1.0]
["2026-09-28T16:10:49.353169+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:49.353174+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:49.366616+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:49.578726+00:00", "trade", 13.2291, 1.0]
["2026-09-28T16:10:49.596955+00:00", "trade", 13.2291, 1.0]
["2026-09-28T16:10:49.954503+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:10:49.955728+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:49.956164+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:49.965090+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:49.965091+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:10:49.965567+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:49.965602+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:49.966008+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:49.973586+00:00", "trade", 13.202, 200.0]
["2026-09-28T16:10:49.977511+00:00", "trade", 13.205, 13.0]
["2026-09-28T16:10:50.056864+00:00", "trade", 13.2005, 20.0]
["2026-09-28T16:10:50.056897+00:00", "trade", 13.2, 20.0]
["2026-09-28T16:10:50.056964+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:50.056990+00:00", "trade", 13.2005, 3980.0]
["2026-09-28T16:10:50.057068+00:00", "trade", 13.205, 400.0]
["2026-09-28T16:10:50.057074+00:00", "trade", 13.205, 400.0]
["2026-09-28T16:10:50.058077+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:50.058238+00:00", "trade", 13.2053, 52.0]
["2026-09-28T16:10:50.907742+00:00", "trade", 13.2184, 4.0]
["2026-09-28T16:10:51.531709+00:00", "trade", 13.205, 10.0]
["2026-09-28T16:10:51.958852+00:00", "trade", 13.205, 62.0]
["2026-09-28T16:10:52.290160+00:00", "trade", 13.2275, 1.0]
["2026-09-28T16:10:53.563080+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:53.664651+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:53.687691+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:53.687772+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:53.687775+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:10:53.687775+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:10:53.688010+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:10:53.688338+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:53.688378+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:53.688859+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:53.689300+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:53.689340+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:53.692979+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:54.462699+00:00", "trade", 13.2179, 2.0]
["2026-09-28T16:10:54.967983+00:00", "trade", 13.2124, 2.0]
["2026-09-28T16:10:55.064004+00:00", "trade", 13.2, 5.0]
["2026-09-28T16:10:55.064007+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:10:55.064011+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:10:55.064011+00:00", "trade", 13.2, 95.0]
["2026-09-28T16:10:55.064975+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:55.064975+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:55.065025+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:55.065466+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:55.065541+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:55.065942+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:55.067466+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:55.076753+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:55.921047+00:00", "trade", 13.2365, 100.0]
["2026-09-28T16:10:56.421718+00:00", "trade", 13.2029, 112.0]
["2026-09-28T16:10:58.366468+00:00", "trade", 13.2364, 23.0]
["2026-09-28T16:10:58.655182+00:00", "trade", 13.2023, 45.0]
["2026-09-28T16:10:58.799511+00:00", "trade", 13.2273, 26.0]
["2026-09-28T16:10:58.984710+00:00", "trade", 13.205, 4.0]
["2026-09-28T16:10:59.015553+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:59.466697+00:00", "trade", 13.2177, 22.0]
["2026-09-28T16:10:59.782325+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:10:59.783045+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:59.783361+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:59.783797+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:59.784158+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:10:59.878437+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:10:59.999305+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:01.075912+00:00", "trade", 13.2268, 2.0]
["2026-09-28T16:11:02.003400+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:02.003841+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:02.003881+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:02.003881+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:02.225500+00:00", "trade", 13.205, 1.0]
["2026-09-28T16:11:02.529402+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:03.771775+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:11:03.924464+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:11:03.924466+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:11:05.193394+00:00", "trade", 13.205, 1000.0]
["2026-09-28T16:11:05.350223+00:00", "trade", 13.2265, 1.0]
["2026-09-28T16:11:06.531062+00:00", "trade", 13.2027, 10000.0]
["2026-09-28T16:11:06.532310+00:00", "trade", 13.203, 92.0]
["2026-09-28T16:11:08.005222+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:11:08.006214+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:08.006314+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:08.006770+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:08.007753+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:08.103429+00:00", "trade", 13.205, 25.0]
["2026-09-28T16:11:08.107005+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:11:08.107047+00:00", "trade", 13.2, 3.0]
["2026-09-28T16:11:08.107068+00:00", "trade", 13.205, 10.0]
["2026-09-28T16:11:08.107129+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:08.107276+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:11:08.107305+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:08.107625+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:08.107946+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:08.108061+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:08.108723+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:08.113429+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:08.113459+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:10.149894+00:00", "trade", 13.2241, 1.0]
["2026-09-28T16:11:11.529112+00:00", "trade", 13.2, 430.0]
["2026-09-28T16:11:11.529916+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:11.530594+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:11:11.530859+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:11.542045+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:11.967606+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:11:11.968601+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:11.968601+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:11.969042+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:11.969122+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:11.969598+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:12.022340+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:11:12.022975+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:12.023015+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:12.023456+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:12.266334+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:12.266375+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:12.266380+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:12.912387+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:12.968686+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:12.969152+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:13.008396+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:13.135316+00:00", "trade", 13.2246, 100.0]
["2026-09-28T16:11:13.240067+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:13.240072+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:14.009584+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:14.131249+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:14.302743+00:00", "trade", 13.203, 41.0]
["2026-09-28T16:11:16.550118+00:00", "trade", 13.232, 100.0]
["2026-09-28T16:11:16.552091+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:16.688053+00:00", "trade", 13.2237, 29.0]
["2026-09-28T16:11:16.744795+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:19.046616+00:00", "trade", 13.2319, 100.0]
["2026-09-28T16:11:20.260834+00:00", "trade", 13.2237, 2.0]
["2026-09-28T16:11:20.377788+00:00", "trade", 13.2237, 1.0]
["2026-09-28T16:11:20.494932+00:00", "trade", 13.2055, 2.0]
["2026-09-28T16:11:21.502312+00:00", "trade", 13.205, 400.0]
["2026-09-28T16:11:21.502754+00:00", "trade", 13.205, 200.0]
["2026-09-28T16:11:21.503537+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:21.503737+00:00", "trade", 13.205, 200.0]
["2026-09-28T16:11:21.504098+00:00", "trade", 13.205, 400.0]
["2026-09-28T16:11:21.524003+00:00", "trade", 13.205, 200.0]
["2026-09-28T16:11:21.545747+00:00", "trade", 13.205, 1520.0]
["2026-09-28T16:11:21.551151+00:00", "trade", 13.205, 311.0]
["2026-09-28T16:11:21.551717+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:21.551834+00:00", "trade", 13.205, 311.0]
["2026-09-28T16:11:21.551912+00:00", "trade", 13.205, 311.0]
["2026-09-28T16:11:21.552473+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:21.552955+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:22.029292+00:00", "trade", 13.2037, 3.0]
["2026-09-28T16:11:22.030912+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:22.493931+00:00", "trade", 13.2037, 3.0]
["2026-09-28T16:11:23.031499+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:23.031955+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:23.137313+00:00", "trade", 13.2036, 800.0]
["2026-09-28T16:11:23.170894+00:00", "trade", 13.2036, 1.0]
["2026-09-28T16:11:23.414952+00:00", "trade", 13.2224, 2.0]
["2026-09-28T16:11:24.064775+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:11:24.065331+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:11:24.065771+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:24.065776+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:24.065776+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:24.066212+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:24.066212+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:24.066247+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:24.066332+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:24.066813+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:24.067690+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:24.076988+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:24.077083+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:24.237082+00:00", "trade", 13.205, 94.0]
["2026-09-28T16:11:25.266800+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:25.848554+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:26.126872+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:26.129679+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:26.182980+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:26.453014+00:00", "trade", 13.2029, 100.0]
["2026-09-28T16:11:26.555309+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:11:26.556259+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:26.947698+00:00", "trade", 13.2138, 2.0]
["2026-09-28T16:11:27.143572+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:28.023116+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:28.699830+00:00", "trade", 13.2219, 2.0]
["2026-09-28T16:11:28.700904+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:28.701400+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:29.849085+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:11:29.849461+00:00", "trade", 13.21, 5.0]
["2026-09-28T16:11:29.850490+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:29.999320+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:30.131379+00:00", "trade", 13.205, 33.0]
["2026-09-28T16:11:30.305123+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:33.231735+00:00", "trade", 13.2237, 53.0]
["2026-09-28T16:11:33.775182+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:34.457181+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:34.520410+00:00", "trade", 13.2218, 26.0]
["2026-09-28T16:11:34.522451+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:36.533709+00:00", "trade", 13.2043, 39.0]
["2026-09-28T16:11:36.866706+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:11:37.736740+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:11:37.737694+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:37.753872+00:00", "trade", 13.205, 11.0]
["2026-09-28T16:11:44.304737+00:00", "trade", 13.2049, 9.0]
["2026-09-28T16:11:45.822702+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:11:47.103096+00:00", "trade", 13.205, 40.0]
["2026-09-28T16:11:47.143645+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:11:47.144230+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:47.700685+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:49.378216+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:11:49.378879+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:49.937941+00:00", "trade", 13.205, 7.0]
["2026-09-28T16:11:50.373949+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:11:50.584303+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:51.878093+00:00", "trade", 13.205, 55.0]
["2026-09-28T16:11:52.335172+00:00", "trade", 13.2076, 4.0]
["2026-09-28T16:11:54.438781+00:00", "trade", 13.205, 11.0]
["2026-09-28T16:11:54.450491+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:55.226067+00:00", "trade", 13.205, 45.0]
["2026-09-28T16:11:56.300390+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:56.825830+00:00", "trade", 13.2035, 100.0]
["2026-09-28T16:11:57.073283+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:11:57.074342+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:57.091342+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:57.097455+00:00", "trade", 13.205, 200.0]
["2026-09-28T16:11:57.364833+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:57.374306+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:57.381412+00:00", "trade", 13.21, 207.0]
["2026-09-28T16:11:57.381484+00:00", "trade", 13.21, 61.0]
["2026-09-28T16:11:57.381518+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:11:57.382485+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:11:57.382606+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:11:57.382641+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:11:57.382663+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:11:57.382726+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:11:57.382746+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:57.382761+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:57.382781+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:57.382886+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:57.382886+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:57.382886+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:57.382911+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:57.382951+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:57.383217+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:57.383222+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:57.383267+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:57.383337+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:57.383382+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:57.383398+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:57.383503+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:57.383558+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:57.383663+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:57.383999+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:57.384721+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:57.385001+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:57.386736+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:57.407276+00:00", "trade", 13.205, 600.0]
["2026-09-28T16:11:57.561406+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:57.785329+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:58.035650+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:58.159694+00:00", "trade", 13.2075, 21.0]
["2026-09-28T16:11:58.711153+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:58.986242+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:11:58.987165+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:58.987641+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:59.198714+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:59.199190+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:59.636341+00:00", "trade", 13.215, 10.0]
["2026-09-28T16:11:59.761719+00:00", "trade", 13.21, 15.0]
["2026-09-28T16:11:59.762375+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:59.762375+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:59.762375+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:59.762411+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:59.762415+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:59.762571+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:59.765693+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:59.765693+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:59.767092+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:59.767533+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:59.767618+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:59.767618+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:59.913144+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:59.999329+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:12:00.000492+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:12:00.028113+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:12:00.028519+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:12:00.028539+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:12:00.028569+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:12:00.029637+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:12:00.029652+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:12:00.441818+00:00", "trade", 13.21, 200.0]
["2026-09-28T16:12:00.442755+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:12:00.443396+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:12:00.622698+00:00", "trade", 13.2074, 2.0]
["2026-09-28T16:12:01.721133+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:12:01.721649+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:12:01.937949+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:12:02.729513+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:12:02.731979+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:12:02.816485+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:12:02.981738+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:12:03.131109+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:12:03.131625+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:12:04.727192+00:00", "trade", 13.2039, 2.0]
["2026-09-28T16:12:05.553670+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:12:05.554778+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:12:05.554813+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:12:05.555174+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:12:05.555249+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:12:05.555655+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:12:05.556608+00:00", "trade", 13.21, 200.0]
["2026-09-28T16:12:05.556608+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:12:05.556614+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:12:05.556626+00:00", "trade", 13.21, 180.0]
["2026-09-28T16:12:05.556633+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:12:05.556633+00:00", "trade", 13.21, 2.0]
["2026-09-28T16:12:05.556635+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:12:05.556657+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:12:05.556693+00:00", "trade", 13.21, 2.0]
["2026-09-28T16:12:05.556702+00:00", "trade", 13.21, 16.0]
["2026-09-28T16:12:05.556810+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:12:05.556813+00:00", "trade", 13.21, 180.0]
["2026-09-28T16:12:05.556816+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:12:05.556816+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:12:05.556868+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:12:05.556915+00:00", "trade", 13.21, 16.0]
["2026-09-28T16:12:05.556944+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:12:05.556944+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:12:05.556944+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:12:05.556944+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:12:05.556963+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:12:05.556963+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:12:05.557134+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:05.557159+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:05.557169+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:05.557339+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:05.557379+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:05.557494+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:05.557655+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:05.557655+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:05.557740+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:05.557775+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:05.557877+00:00", "trade", 13.205, 125.0]
["2026-09-28T16:12:05.558101+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:05.558216+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:05.564416+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:05.582058+00:00", "trade", 13.21, 5.0]
["2026-09-28T16:12:05.603111+00:00", "trade", 13.205, 29.0]
["2026-09-28T16:12:05.666243+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:06.535700+00:00", "trade", 13.2082, 29.0]
["2026-09-28T16:12:06.601154+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:07.071503+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:10.016212+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:12:10.017506+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:10.190172+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:14.306734+00:00", "trade", 13.2082, 8.0]
["2026-09-28T16:12:15.389083+00:00", "trade", 13.2292, 500.0]
["2026-09-28T16:12:15.586921+00:00", "trade", 13.2292, 100.0]
["2026-09-28T16:12:16.552832+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:16.557378+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:18.869252+00:00", "trade", 13.2064, 200.0]
["2026-09-28T16:12:22.202981+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:22.921742+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:23.745572+00:00", "trade", 13.2193, 1.0]
["2026-09-28T16:12:24.179051+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:12:25.647151+00:00", "trade", 13.2291, 100.0]
["2026-09-28T16:12:26.256264+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:26.348977+00:00", "trade", 13.2291, 300.0]
["2026-09-28T16:12:26.967790+00:00", "trade", 13.2291, 95.0]
["2026-09-28T16:12:29.221059+00:00", "trade", 13.2, 3.0]
["2026-09-28T16:12:29.221059+00:00", "trade", 13.2, 4.0]
["2026-09-28T16:12:29.221082+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:29.221550+00:00", "trade", 13.2, 93.0]
["2026-09-28T16:12:29.221588+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:29.221708+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:29.221708+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:29.222029+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:29.222029+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:29.225186+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:29.999344+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:30.397662+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:30.398770+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:31.120252+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:31.488300+00:00", "trade", 13.205, 6.0]
["2026-09-28T16:12:31.566802+00:00", "trade", 13.2042, 8.0]
["2026-09-28T16:12:32.975286+00:00", "trade", 13.205, 5.0]
["2026-09-28T16:12:33.286704+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:33.286707+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:12:33.288228+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:34.314704+00:00", "trade", 13.2041, 2.0]
["2026-09-28T16:12:34.646275+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:35.159989+00:00", "trade", 13.2001, 25.0]
["2026-09-28T16:12:35.160356+00:00", "trade", 13.2001, 1.0]
["2026-09-28T16:12:36.124940+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:36.297504+00:00", "trade", 13.205, 7.0]
["2026-09-28T16:12:36.537703+00:00", "trade", 13.2025, 3.0]
["2026-09-28T16:12:38.203908+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:38.489427+00:00", "trade", 13.205, 200.0]
["2026-09-28T16:12:38.489513+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:38.489583+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:38.489654+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:38.489679+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:38.492360+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:38.930821+00:00", "trade", 13.2089, 7.0]
["2026-09-28T16:12:41.016153+00:00", "trade", 13.2017, 1000.0]
["2026-09-28T16:12:41.206506+00:00", "trade", 13.2156, 5.0]
["2026-09-28T16:12:41.886945+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:41.887025+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:41.887025+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:41.963613+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:41.964089+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:42.784517+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:42.784958+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:42.976964+00:00", "trade", 13.205, 21.0]
["2026-09-28T16:12:43.323289+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:43.323690+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:43.720841+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:43.720896+00:00", "trade", 13.2, 200.0]
["2026-09-28T16:12:43.720896+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:43.721417+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:43.721417+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:44.308738+00:00", "trade", 13.202, 4.0]
["2026-09-28T16:12:45.592601+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:45.593112+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:47.166942+00:00", "trade", 13.227, 100.0]
["2026-09-28T16:12:48.329516+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:12:50.908403+00:00", "trade", 13.2042, 4.0]
["2026-09-28T16:12:52.231009+00:00", "trade", 13.205, 50.0]
["2026-09-28T16:12:52.905893+00:00", "trade", 13.2182, 1.0]
["2026-09-28T16:12:56.152809+00:00", "trade", 13.205, 10.0]
["2026-09-28T16:12:56.177241+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:56.177727+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:56.182589+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:56.475631+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:56.476142+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:56.476603+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:56.540936+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:56.593998+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:58.093377+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:58.990126+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:59.441060+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:59.466700+00:00", "trade", 13.2042, 21.0]
["2026-09-28T16:12:59.623399+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:59.714265+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:59.714651+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:59.715263+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:59.906598+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:12:59.999369+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:00.300491+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:00.300516+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:00.300519+00:00", "trade", 13.2, 200.0]
["2026-09-28T16:13:00.300561+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:00.301047+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:00.301087+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:00.301087+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:00.877183+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:00.877228+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:00.892336+00:00", "trade", 13.205, 43.0]
["2026-09-28T16:13:02.139989+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:06.158095+00:00", "trade", 13.205, 400.0]
["2026-09-28T16:13:06.158184+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:06.158926+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:13:06.158926+00:00", "trade", 13.205, 400.0]
["2026-09-28T16:13:06.158928+00:00", "trade", 13.205, 311.0]
["2026-09-28T16:13:06.159071+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:06.159111+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:06.159157+00:00", "trade", 13.205, 400.0]
["2026-09-28T16:13:06.159157+00:00", "trade", 13.205, 311.0]
["2026-09-28T16:13:06.159552+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:06.159918+00:00", "trade", 13.205, 233.0]
["2026-09-28T16:13:06.159954+00:00", "trade", 13.205, 233.0]
["2026-09-28T16:13:06.160182+00:00", "trade", 13.2026, 16.0]
["2026-09-28T16:13:06.161247+00:00", "trade", 13.205, 312.0]
["2026-09-28T16:13:06.220993+00:00", "trade", 13.205, 400.0]
["2026-09-28T16:13:06.671318+00:00", "trade", 13.2176, 100.0]
["2026-09-28T16:13:07.005230+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:07.087581+00:00", "trade", 13.205, 41.0]
["2026-09-28T16:13:07.088087+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:07.088694+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:07.088694+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:07.089135+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:07.507518+00:00", "trade", 13.205, 7.0]
["2026-09-28T16:13:07.900392+00:00", "trade", 13.205, 10.0]
["2026-09-28T16:13:07.900446+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:07.900516+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:07.901077+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:07.901077+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:07.901223+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:07.901318+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:07.901799+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:08.005699+00:00", "trade", 13.2053, 2.0]
["2026-09-28T16:13:08.027639+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:08.041492+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:08.103267+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:13:08.465180+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:08.465265+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:09.333853+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:09.334224+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:09.334825+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:09.335301+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:11.212219+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:11.646442+00:00", "trade", 13.2099, 350.0]
["2026-09-28T16:13:11.647054+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:11.647094+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:11.647535+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:12.038500+00:00", "trade", 13.205, 1000.0]
["2026-09-28T16:13:12.039102+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:13.408368+00:00", "trade", 13.205, 16.0]
["2026-09-28T16:13:13.822954+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:13.823590+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:13.868978+00:00", "trade", 13.205, 400.0]
["2026-09-28T16:13:13.869456+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:13:14.310738+00:00", "trade", 13.2051, 11.0]
["2026-09-28T16:13:14.402678+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:14.404944+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:14.404944+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:14.405956+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:14.406036+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:14.830315+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:13:14.860127+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:14.867676+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:13:14.867766+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:14.867841+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:14.867846+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:14.868223+00:00", "trade", 13.205, 2.0]
["2026-09-28T16:13:14.868226+00:00", "trade", 13.205, 198.0]
["2026-09-28T16:13:14.868623+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:14.868743+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:14.869104+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:14.869184+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:15.214255+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:15.425884+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:15.851260+00:00", "trade", 13.2046, 25.0]
["2026-09-28T16:13:16.103547+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:16.103983+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:16.298632+00:00", "trade", 13.205, 1500.0]
["2026-09-28T16:13:16.558209+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:17.548531+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:18.212873+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:18.401941+00:00", "trade", 13.205, 200.0]
["2026-09-28T16:13:18.403010+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:18.403452+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:19.288954+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:19.288954+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:19.289004+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:19.289566+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:19.290373+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:19.643963+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:13:19.644050+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:19.644115+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:19.644937+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:20.350278+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:13:23.032089+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:23.032315+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:23.032355+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:23.586636+00:00", "trade", 13.2244, 12.0]
["2026-09-28T16:13:24.809241+00:00", "trade", 13.2, 3.0]
["2026-09-28T16:13:24.809734+00:00", "trade", 13.205, 8.0]
["2026-09-28T16:13:24.809779+00:00", "trade", 13.2, 224.0]
["2026-09-28T16:13:24.809816+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:24.810171+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:24.810297+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:24.810337+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:24.810973+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:24.811174+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:24.815574+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:24.817039+00:00", "trade", 13.205, 63.0]
["2026-09-28T16:13:25.421375+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:13:26.712529+00:00", "trade", 13.215, 1.0]
["2026-09-28T16:13:27.933150+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:27.933366+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:29.914276+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:29.914316+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:29.914316+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:29.999399+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:32.050210+00:00", "trade", 13.2243, 46.0]
["2026-09-28T16:13:33.059112+00:00", "trade", 13.205, 2.0]
["2026-09-28T16:13:33.552857+00:00", "trade", 13.21, 200.0]
["2026-09-28T16:13:33.552857+00:00", "trade", 13.21, 400.0]
["2026-09-28T16:13:33.552977+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:33.553052+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:33.553092+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:33.553408+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:33.592556+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:33.593178+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:33.609082+00:00", "trade", 13.2149, 55.0]
["2026-09-28T16:13:34.099794+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:35.375026+00:00", "trade", 13.205, 10.0]
["2026-09-28T16:13:36.124584+00:00", "trade", 13.21, 175.0]
["2026-09-28T16:13:36.393734+00:00", "trade", 13.2056, 39.0]
["2026-09-28T16:13:36.593469+00:00", "trade", 13.205, 150.0]
["2026-09-28T16:13:37.698851+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:37.698901+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:38.949872+00:00", "trade", 13.2049, 4.0]
["2026-09-28T16:13:41.686938+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:41.687264+00:00", "trade", 13.21, 200.0]
["2026-09-28T16:13:41.687420+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:41.688943+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:41.692622+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:41.750801+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:43.712520+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:44.166961+00:00", "trade", 13.224, 500.0]
["2026-09-28T16:13:44.312739+00:00", "trade", 13.2057, 8.0]
["2026-09-28T16:13:45.823700+00:00", "trade", 13.2059, 2.0]
["2026-09-28T16:13:47.171719+00:00", "trade", 13.2, 189.0]
["2026-09-28T16:13:47.171905+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:47.171965+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:47.172842+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:48.013523+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:48.533285+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:48.533726+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:49.028719+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:49.028785+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:49.727927+00:00", "trade", 13.2239, 115.0]
["2026-09-28T16:13:50.494475+00:00", "trade", 13.2054, 3.0]
["2026-09-28T16:13:50.927865+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:52.289006+00:00", "trade", 13.205, 18.0]
["2026-09-28T16:13:52.338209+00:00", "trade", 13.2059, 4.0]
["2026-09-28T16:13:52.807317+00:00", "trade", 13.2054, 13.0]
["2026-09-28T16:13:53.082075+00:00", "trade", 13.2011, 66.0]
["2026-09-28T16:13:53.082436+00:00", "trade", 13.2011, 1.0]
["2026-09-28T16:13:54.235493+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:54.346350+00:00", "trade", 13.2239, 14.0]
["2026-09-28T16:13:55.082190+00:00", "trade", 13.21, 5.0]
["2026-09-28T16:13:55.082550+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:13:55.332975+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:55.350061+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:56.829682+00:00", "trade", 13.205, 10.0]
["2026-09-28T16:13:56.831901+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:13:57.211502+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:57.211552+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:57.212064+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:57.212545+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:13:57.426684+00:00", "trade", 13.223, 23.0]
["2026-09-28T16:13:57.473791+00:00", "trade", 13.21, 7.0]
["2026-09-28T16:13:58.159703+00:00", "trade", 13.2058, 21.0]
["2026-09-28T16:13:59.656053+00:00", "trade", 13.2128, 1.0]
["2026-09-28T16:13:59.828685+00:00", "trade", 13.223, 100.0]
["2026-09-28T16:13:59.999433+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:02.288594+00:00", "trade", 13.2229, 50.0]
["2026-09-28T16:14:02.300355+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:02.300472+00:00", "trade", 13.205, 200.0]
["2026-09-28T16:14:02.300541+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:02.300601+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:02.301478+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:05.340021+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:05.454273+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:05.455215+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:06.395738+00:00", "trade", 13.2049, 7.0]
["2026-09-28T16:14:06.397072+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:06.397132+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:06.398049+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:06.622844+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:06.878673+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:06.884367+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:07.113718+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:07.699562+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:07.699622+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:07.700023+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:07.700083+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:07.700194+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:07.700194+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:07.700199+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:07.700514+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:07.763579+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:07.764572+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:08.157302+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:08.177749+00:00", "trade", 13.2051, 2.0]
["2026-09-28T16:14:08.637184+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:08.691871+00:00", "trade", 13.205, 200.0]
["2026-09-28T16:14:08.691879+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:08.692365+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:08.692475+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:08.757938+00:00", "trade", 13.205, 69.0]
["2026-09-28T16:14:08.993893+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.297912+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.569429+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:14:09.569433+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.569435+00:00", "trade", 13.205, 311.0]
["2026-09-28T16:14:09.569435+00:00", "trade", 13.205, 300.0]
["2026-09-28T16:14:09.569439+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:14:09.569439+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:14:09.569441+00:00", "trade", 13.205, 200.0]
["2026-09-28T16:14:09.569501+00:00", "trade", 13.2, 4.0]
["2026-09-28T16:14:09.569525+00:00", "trade", 13.205, 89.0]
["2026-09-28T16:14:09.569540+00:00", "trade", 13.205, 200.0]
["2026-09-28T16:14:09.569540+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:14:09.569543+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:14:09.569546+00:00", "trade", 13.2, 103.0]
["2026-09-28T16:14:09.569603+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:14:09.569606+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:14:09.569612+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:14:09.569612+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:14:09.569616+00:00", "trade", 13.2, 200.0]
["2026-09-28T16:14:09.569616+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:14:09.569621+00:00", "trade", 13.2, 200.0]
["2026-09-28T16:14:09.569621+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:14:09.569621+00:00", "trade", 13.2, 400.0]
["2026-09-28T16:14:09.569623+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.569628+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.569721+00:00", "trade", 13.205, 400.0]
["2026-09-28T16:14:09.569724+00:00", "trade", 13.205, 400.0]
["2026-09-28T16:14:09.569733+00:00", "trade", 13.2, 97.0]
["2026-09-28T16:14:09.569733+00:00", "trade", 13.205, 17.0]
["2026-09-28T16:14:09.569736+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:14:09.569740+00:00", "trade", 13.2, 3.0]
["2026-09-28T16:14:09.569740+00:00", "trade", 13.2, 2.0]
["2026-09-28T16:14:09.569745+00:00", "trade", 13.2, 180.0]
["2026-09-28T16:14:09.569745+00:00", "trade", 13.2, 18.0]
["2026-09-28T16:14:09.569748+00:00", "trade", 13.2, 103.0]
["2026-09-28T16:14:09.569751+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:14:09.569751+00:00", "trade", 13.2, 97.0]
["2026-09-28T16:14:09.569755+00:00", "trade", 13.2, 200.0]
["2026-09-28T16:14:09.569755+00:00", "trade", 13.205, 383.0]
["2026-09-28T16:14:09.569760+00:00", "trade", 13.2, 10.0]
["2026-09-28T16:14:09.569760+00:00", "trade", 13.2, 3.0]
["2026-09-28T16:14:09.569764+00:00", "trade", 13.2, 4.0]
["2026-09-28T16:14:09.569769+00:00", "trade", 13.205, 400.0]
["2026-09-28T16:14:09.569769+00:00", "trade", 13.2, 160.0]
["2026-09-28T16:14:09.569769+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:14:09.569769+00:00", "trade", 13.205, 700.0]
["2026-09-28T16:14:09.569778+00:00", "trade", 13.2, 22.0]
["2026-09-28T16:14:09.569778+00:00", "trade", 13.2, 11.0]
["2026-09-28T16:14:09.569781+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:14:09.569787+00:00", "trade", 13.2, 20.0]
["2026-09-28T16:14:09.569789+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.569790+00:00", "trade", 13.2, 72.0]
["2026-09-28T16:14:09.569799+00:00", "trade", 13.2, 928.0]
["2026-09-28T16:14:09.569805+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:14:09.569808+00:00", "trade", 13.2, 200.0]
["2026-09-28T16:14:09.569811+00:00", "trade", 13.2, 25.0]
["2026-09-28T16:14:09.569817+00:00", "trade", 13.205, 400.0]
["2026-09-28T16:14:09.569838+00:00", "trade", 13.2, 10.0]
["2026-09-28T16:14:09.569849+00:00", "quote", 13.2, 13.2]
["2026-09-28T16:14:09.569849+00:00", "quote", 13.2, 13.2]
["2026-09-28T16:14:09.569854+00:00", "quote", 13.2, 13.2]
["2026-09-28T16:14:09.569904+00:00", "quote", 13.2, 13.2]
["2026-09-28T16:14:09.569937+00:00", "trade", 13.2, 10.0]
["2026-09-28T16:14:09.569940+00:00", "trade", 13.2, 10.0]
["2026-09-28T16:14:09.569946+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:14:09.569949+00:00", "trade", 13.205, 400.0]
["2026-09-28T16:14:09.569952+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:14:09.569955+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:14:09.569955+00:00", "trade", 13.2, 200.0]
["2026-09-28T16:14:09.569960+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:14:09.569960+00:00", "trade", 13.2, 1.0]
["2026-09-28T16:14:09.569965+00:00", "trade", 13.2, 599.0]
["2026-09-28T16:14:09.569965+00:00", "trade", 13.2, 1.0]
["2026-09-28T16:14:09.569969+00:00", "quote", 13.2, 13.2]
["2026-09-28T16:14:09.569985+00:00", "trade", 13.205, 400.0]
["2026-09-28T16:14:09.569988+00:00", "trade", 13.205, 400.0]
["2026-09-28T16:14:09.569988+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:14:09.569990+00:00", "quote", 13.2, 13.2]
["2026-09-28T16:14:09.569991+00:00", "trade", 13.2, 300.0]
["2026-09-28T16:14:09.570003+00:00", "trade", 13.205, 400.0]
["2026-09-28T16:14:09.570012+00:00", "trade", 13.2, 75.0]
["2026-09-28T16:14:09.570016+00:00", "trade", 13.2, 300.0]
["2026-09-28T16:14:09.570031+00:00", "quote", 13.2, 13.2]
["2026-09-28T16:14:09.570031+00:00", "quote", 13.2, 13.2]
["2026-09-28T16:14:09.570034+00:00", "quote", 13.2, 13.2]
["2026-09-28T16:14:09.570034+00:00", "quote", 13.2, 13.2]
["2026-09-28T16:14:09.570049+00:00", "quote", 13.2, 13.2]
["2026-09-28T16:14:09.570090+00:00", "trade", 13.2, 21.0]
["2026-09-28T16:14:09.570154+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:14:09.570157+00:00", "trade", 13.2, 300.0]
["2026-09-28T16:14:09.570180+00:00", "quote", 13.2, 13.2]
["2026-09-28T16:14:09.570190+00:00", "trade", 13.205, 311.0]
["2026-09-28T16:14:09.570205+00:00", "quote", 13.2, 13.2]
["2026-09-28T16:14:09.570229+00:00", "trade", 13.2, 97.0]
["2026-09-28T16:14:09.570240+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:14:09.570271+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:14:09.570277+00:00", "trade", 13.2, 21.0]
["2026-09-28T16:14:09.570280+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:14:09.570286+00:00", "trade", 13.2, 21.0]
["2026-09-28T16:14:09.570295+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:14:09.570305+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:14:09.570322+00:00", "trade", 13.2, 200.0]
["2026-09-28T16:14:09.570322+00:00", "trade", 13.2, 200.0]
["2026-09-28T16:14:09.570340+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:14:09.570361+00:00", "trade", 13.205, 400.0]
["2026-09-28T16:14:09.570370+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:14:09.570400+00:00", "trade", 13.2, 131.0]
["2026-09-28T16:14:09.570412+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:14:09.570422+00:00", "trade", 13.205, 300.0]
["2026-09-28T16:14:09.570422+00:00", "trade", 13.2, 18.0]
["2026-09-28T16:14:09.570424+00:00", "trade", 13.195, 10.0]
["2026-09-28T16:14:09.570439+00:00", "trade", 13.2, 11.0]
["2026-09-28T16:14:09.570477+00:00", "trade", 13.2, 97.0]
["2026-09-28T16:14:09.570478+00:00", "trade", 13.205, 300.0]
["2026-09-28T16:14:09.570480+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:14:09.570520+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:14:09.570599+00:00", "trade", 13.195, 17.0]
["2026-09-28T16:14:09.570602+00:00", "trade", 13.2, 21.0]
["2026-09-28T16:14:09.570617+00:00", "trade", 13.2, 72.0]
["2026-09-28T16:14:09.570621+00:00", "trade", 13.2, 200.0]
["2026-09-28T16:14:09.570621+00:00", "trade", 13.2, 200.0]
["2026-09-28T16:14:09.570623+00:00", "trade", 13.2, 101.0]
["2026-09-28T16:14:09.570668+00:00", "trade", 13.2, 99.0]
["2026-09-28T16:14:09.570671+00:00", "trade", 13.2, 300.0]
["2026-09-28T16:14:09.570681+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:14:09.570695+00:00", "trade", 13.2, 42.0]
["2026-09-28T16:14:09.570710+00:00", "trade", 13.2, 211.0]
["2026-09-28T16:14:09.570719+00:00", "trade", 13.2, 137.0]
["2026-09-28T16:14:09.570721+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:14:09.570721+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:14:09.570722+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:14:09.570722+00:00", "trade", 13.2, 482.0]
["2026-09-28T16:14:09.570726+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:14:09.570728+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:14:09.570734+00:00", "trade", 13.2, 168.0]
["2026-09-28T16:14:09.570740+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:14:09.570740+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:14:09.570744+00:00", "trade", 13.2, 22.0]
["2026-09-28T16:14:09.570751+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:14:09.570762+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:14:09.570821+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:14:09.570841+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:14:09.570871+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:14:09.570872+00:00", "trade", 13.2, 97.0]
["2026-09-28T16:14:09.570878+00:00", "trade", 13.2, 300.0]
["2026-09-28T16:14:09.570881+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:14:09.570950+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:14:09.570950+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:14:09.570962+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:14:09.570962+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:14:09.570967+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:14:09.570972+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:14:09.570975+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:14:09.570977+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:14:09.570982+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:14:09.570984+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:14:09.570987+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:14:09.570987+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:14:09.570987+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:14:09.570987+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:14:09.570992+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:14:09.570992+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:14:09.570997+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:14:09.571002+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:14:09.571035+00:00", "trade", 13.2, 200.0]
["2026-09-28T16:14:09.571035+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:14:09.571037+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:14:09.571038+00:00", "trade", 13.2, 869.0]
["2026-09-28T16:14:09.571043+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:14:09.571052+00:00", "quote", 13.2, 13.2]
["2026-09-28T16:14:09.571052+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:14:09.571052+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:14:09.571056+00:00", "trade", 13.2, 97.0]
["2026-09-28T16:14:09.571107+00:00", "quote", 13.2, 13.2]
["2026-09-28T16:14:09.571110+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:14:09.571162+00:00", "quote", 13.2, 13.2]
["2026-09-28T16:14:09.571176+00:00", "trade", 13.2031, 50.0]
["2026-09-28T16:14:09.571192+00:00", "quote", 13.2, 13.2]
["2026-09-28T16:14:09.571217+00:00", "quote", 13.2, 13.2]
["2026-09-28T16:14:09.571242+00:00", "quote", 13.2, 13.2]
["2026-09-28T16:14:09.571302+00:00", "trade", 13.2, 10.0]
["2026-09-28T16:14:09.571335+00:00", "trade", 13.2, 200.0]
["2026-09-28T16:14:09.571341+00:00", "trade", 13.2, 731.0]
["2026-09-28T16:14:09.571347+00:00", "quote", 13.2, 13.2]
["2026-09-28T16:14:09.571347+00:00", "quote", 13.2, 13.2]
["2026-09-28T16:14:09.571362+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.571388+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.571393+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.571393+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.571393+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.571393+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.571441+00:00", "trade", 13.2, 500.0]
["2026-09-28T16:14:09.571480+00:00", "trade", 13.2, 400.0]
["2026-09-28T16:14:09.571639+00:00", "trade", 13.2022, 52.0]
["2026-09-28T16:14:09.571643+00:00", "quote", 13.2, 13.2]
["2026-09-28T16:14:09.571681+00:00", "trade", 13.2, 200.0]
["2026-09-28T16:14:09.571723+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.571723+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.571758+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.571763+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.571799+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.571802+00:00", "trade", 13.2, 400.0]
["2026-09-28T16:14:09.571808+00:00", "trade", 13.2, 3.0]
["2026-09-28T16:14:09.571808+00:00", "trade", 13.2, 27.0]
["2026-09-28T16:14:09.571811+00:00", "trade", 13.2, 70.0]
["2026-09-28T16:14:09.571811+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:14:09.571834+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.571865+00:00", "trade", 13.205, 89.0]
["2026-09-28T16:14:09.571871+00:00", "trade", 13.2, 330.0]
["2026-09-28T16:14:09.571874+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:14:09.571877+00:00", "trade", 13.2, 170.0]
["2026-09-28T16:14:09.572000+00:00", "trade", 13.2, 700.0]
["2026-09-28T16:14:09.572124+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.572138+00:00", "trade", 13.2, 5.0]
["2026-09-28T16:14:09.572139+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.572200+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.572280+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.572355+00:00", "trade", 13.205, 171.0]
["2026-09-28T16:14:09.572370+00:00", "trade", 13.195, 100.0]
["2026-09-28T16:14:09.572480+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.572480+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.572495+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.572559+00:00", "trade", 13.2, 5.0]
["2026-09-28T16:14:09.572586+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:14:09.572630+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.572681+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.572716+00:00", "trade", 13.2005, 51.0]
["2026-09-28T16:14:09.572721+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.572803+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:14:09.573272+00:00", "trade", 13.2018, 50.0]
["2026-09-28T16:14:09.573362+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.573884+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.575669+00:00", "trade", 13.205, 311.0]
["2026-09-28T16:14:09.575850+00:00", "trade", 13.205, 311.0]
["2026-09-28T16:14:09.575852+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:14:09.575856+00:00", "trade", 13.205, 311.0]
["2026-09-28T16:14:09.575856+00:00", "trade", 13.2, 130.0]
["2026-09-28T16:14:09.575859+00:00", "trade", 13.2, 311.0]
["2026-09-28T16:14:09.575859+00:00", "trade", 13.2, 200.0]
["2026-09-28T16:14:09.575861+00:00", "trade", 13.2, 200.0]
["2026-09-28T16:14:09.576394+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.576565+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.576841+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.576846+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.577016+00:00", "trade", 13.205, 2300.0]
["2026-09-28T16:14:09.577161+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.578252+00:00", "trade", 13.205, 311.0]
["2026-09-28T16:14:09.578300+00:00", "trade", 13.2025, 51.0]
["2026-09-28T16:14:09.579908+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.585568+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:14:09.592590+00:00", "trade", 13.2, 106.0]
["2026-09-28T16:14:09.603269+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.603269+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.603269+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:09.676513+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:11.081437+00:00", "trade", 13.2096, 1.0]
["2026-09-28T16:14:13.445128+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:13.731685+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:13.980839+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:15.754851+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:15.794195+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:17.489868+00:00", "trade", 13.2095, 12.0]
["2026-09-28T16:14:18.208014+00:00", "trade", 13.2192, 16.0]
["2026-09-28T16:14:18.804700+00:00", "trade", 13.2029, 2.0]
["2026-09-28T16:14:19.485794+00:00", "trade", 13.2099, 1.0]
["2026-09-28T16:14:21.378123+00:00", "trade", 13.205, 5489.0]
["2026-09-28T16:14:21.394227+00:00", "trade", 13.205, 4200.0]
["2026-09-28T16:14:21.394284+00:00", "trade", 13.205, 311.0]
["2026-09-28T16:14:21.394696+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:21.394756+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:21.395508+00:00", "trade", 13.2049, 72.0]
["2026-09-28T16:14:21.395723+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:21.586547+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:22.524325+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:23.104349+00:00", "trade", 13.209, 11.0]
["2026-09-28T16:14:25.252098+00:00", "trade", 13.209, 4.0]
["2026-09-28T16:14:27.183018+00:00", "trade", 13.209, 3.0]
["2026-09-28T16:14:27.500429+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:27.500429+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:27.956831+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:27.963687+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:29.279324+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:29.279324+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:29.417890+00:00", "trade", 13.205, 3.0]
["2026-09-28T16:14:29.999463+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:30.643634+00:00", "trade", 13.2087, 1.0]
["2026-09-28T16:14:33.202675+00:00", "trade", 13.205, 25.0]
["2026-09-28T16:14:33.352209+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:33.352690+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:33.642072+00:00", "trade", 13.2087, 13.0]
["2026-09-28T16:14:34.526411+00:00", "trade", 13.2183, 200.0]
["2026-09-28T16:14:34.757405+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:14:34.878293+00:00", "trade", 13.205, 38.0]
["2026-09-28T16:14:35.450212+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:37.622114+00:00", "trade", 13.2087, 7.0]
["2026-09-28T16:14:37.638070+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:37.638070+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:37.715261+00:00", "trade", 13.21, 2.0]
["2026-09-28T16:14:37.731498+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:37.838698+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:37.839144+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:39.090516+00:00", "trade", 13.205, 36.0]
["2026-09-28T16:14:39.375927+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:39.375927+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:39.425742+00:00", "trade", 13.21, 20.0]
["2026-09-28T16:14:39.426382+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:39.426422+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:39.426743+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:39.426903+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:39.574734+00:00", "trade", 13.2046, 31.0]
["2026-09-28T16:14:39.576114+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:40.041682+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:40.063605+00:00", "trade", 13.2087, 4.0]
["2026-09-28T16:14:40.107560+00:00", "trade", 13.205, 10.0]
["2026-09-28T16:14:40.668801+00:00", "trade", 13.2099, 1.0]
["2026-09-28T16:14:41.113581+00:00", "trade", 13.2043, 40.0]
["2026-09-28T16:14:41.464346+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:14:41.464346+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:14:41.464349+00:00", "trade", 13.21, 20.0]
["2026-09-28T16:14:41.464349+00:00", "trade", 13.21, 80.0]
["2026-09-28T16:14:41.464408+00:00", "trade", 13.21, 10.0]
["2026-09-28T16:14:41.464420+00:00", "trade", 13.21, 20.0]
["2026-09-28T16:14:41.464589+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:41.464719+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:41.464730+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:14:41.464733+00:00", "trade", 13.21, 60.0]
["2026-09-28T16:14:41.464812+00:00", "trade", 13.21, 60.0]
["2026-09-28T16:14:41.464814+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:14:41.464859+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:14:41.464864+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:14:41.464889+00:00", "trade", 13.21, 50.0]
["2026-09-28T16:14:41.464898+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:14:41.464950+00:00", "trade", 13.21, 12.0]
["2026-09-28T16:14:41.464950+00:00", "trade", 13.21, 28.0]
["2026-09-28T16:14:41.464980+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:14:41.464995+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:14:41.465040+00:00", "trade", 13.21, 22.0]
["2026-09-28T16:14:41.465116+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:14:41.465116+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:14:41.465120+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:14:41.465125+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:14:41.465148+00:00", "trade", 13.21, 2.0]
["2026-09-28T16:14:41.465238+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:14:41.465406+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:14:41.465526+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:14:41.465526+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:14:41.465606+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:14:41.465646+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:14:41.465646+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:14:41.465681+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:14:41.465686+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:14:41.465686+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:14:41.465726+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:14:41.465766+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:14:41.465807+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:14:41.466167+00:00", "trade", 13.215, 300.0]
["2026-09-28T16:14:41.466213+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:14:41.466243+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:14:41.468122+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:14:41.474938+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:14:41.475450+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:14:41.483985+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:14:41.485588+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:14:41.568128+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:14:41.569243+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:14:41.580805+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:14:41.661076+00:00", "trade", 13.215, 8.0]
["2026-09-28T16:14:44.179371+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:14:44.315940+00:00", "trade", 13.2054, 4.0]
["2026-09-28T16:14:44.542290+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:14:45.028086+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:14:45.297452+00:00", "trade", 13.215, 26.0]
["2026-09-28T16:14:45.685018+00:00", "trade", 13.2054, 5.0]
["2026-09-28T16:14:46.343111+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:14:46.343592+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:14:47.639219+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:14:48.128294+00:00", "trade", 13.2038, 4.0]
["2026-09-28T16:14:48.168696+00:00", "trade", 13.2036, 2.0]
["2026-09-28T16:14:48.888242+00:00", "trade", 13.2174, 3.0]
["2026-09-28T16:14:49.028502+00:00", "trade", 13.2054, 1.0]
["2026-09-28T16:14:49.561034+00:00", "trade", 13.215, 11.0]
["2026-09-28T16:14:49.562720+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:14:50.911669+00:00", "trade", 13.2037, 4.0]
["2026-09-28T16:14:51.396735+00:00", "trade", 13.2108, 16.0]
["2026-09-28T16:14:51.996994+00:00", "trade", 13.2054, 1.0]
["2026-09-28T16:14:52.307823+00:00", "trade", 13.2186, 187.0]
["2026-09-28T16:14:53.800698+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:14:54.976351+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:14:54.976797+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:14:55.563789+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:14:55.564270+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:14:55.762973+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:14:55.847257+00:00", "trade", 13.2053, 1.0]
["2026-09-28T16:14:55.984826+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:14:56.227187+00:00", "trade", 13.215, 1000.0]
["2026-09-28T16:14:56.240490+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:14:57.099690+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:14:57.246653+00:00", "trade", 13.2173, 100.0]
["2026-09-28T16:14:58.471562+00:00", "trade", 13.2054, 1.0]
["2026-09-28T16:14:59.461223+00:00", "trade", 13.215, 50.0]
["2026-09-28T16:14:59.466693+00:00", "trade", 13.2039, 22.0]
["2026-09-28T16:14:59.670573+00:00", "trade", 13.2054, 22.0]
["2026-09-28T16:14:59.999493+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:00.062252+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:00.113213+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:00.514038+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:01.174334+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:01.174410+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:01.779887+00:00", "trade", 13.2054, 2.0]
["2026-09-28T16:15:01.800825+00:00", "trade", 13.215, 206.0]
["2026-09-28T16:15:01.800916+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:01.803715+00:00", "trade", 13.215, 206.0]
["2026-09-28T16:15:01.804700+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:02.297688+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:04.032027+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:04.032503+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:05.300848+00:00", "trade", 13.215, 207.0]
["2026-09-28T16:15:05.301423+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:05.730919+00:00", "trade", 13.205, 1.0]
["2026-09-28T16:15:05.837925+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:05.837970+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:05.861416+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:07.113890+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:15:07.114945+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:07.115421+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:08.012664+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:15:08.038518+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:08.038603+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:15:08.039044+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:08.039125+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:08.039521+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:08.046503+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:15:08.183786+00:00", "trade", 13.2101, 7.0]
["2026-09-28T16:15:08.366995+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:08.367115+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:08.367115+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:08.805627+00:00", "trade", 13.2051, 1.0]
["2026-09-28T16:15:09.164874+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:15:09.166413+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:09.166528+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:09.576735+00:00", "trade", 13.2139, 8.0]
["2026-09-28T16:15:09.801019+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:09.801094+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:09.812340+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:11.592959+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:12.166930+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:13.516914+00:00", "trade", 13.215, 400.0]
["2026-09-28T16:15:13.517986+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:13.648111+00:00", "trade", 13.2045, 41.0]
["2026-09-28T16:15:13.670081+00:00", "trade", 13.2049, 1.0]
["2026-09-28T16:15:13.983058+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:14.230016+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:14.581942+00:00", "trade", 13.215, 10.0]
["2026-09-28T16:15:15.239827+00:00", "trade", 13.2048, 1.0]
["2026-09-28T16:15:15.428947+00:00", "trade", 13.2177, 15.0]
["2026-09-28T16:15:15.687857+00:00", "trade", 13.2172, 109.0]
["2026-09-28T16:15:16.078210+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:17.494248+00:00", "trade", 13.2048, 20.0]
["2026-09-28T16:15:18.671418+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:18.739647+00:00", "trade", 13.2048, 1.0]
["2026-09-28T16:15:19.058665+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:19.058665+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:19.683399+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:15:19.683402+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:15:19.683406+00:00", "trade", 13.21, 200.0]
["2026-09-28T16:15:19.683406+00:00", "trade", 13.21, 71.0]
["2026-09-28T16:15:19.683411+00:00", "trade", 13.21, 95.0]
["2026-09-28T16:15:19.683411+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:15:19.683415+00:00", "trade", 13.21, 4.0]
["2026-09-28T16:15:19.683415+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:15:19.683415+00:00", "trade", 13.21, 360.0]
["2026-09-28T16:15:19.683421+00:00", "trade", 13.21, 40.0]
["2026-09-28T16:15:19.683421+00:00", "trade", 13.21, 2.0]
["2026-09-28T16:15:19.683421+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:15:19.683426+00:00", "trade", 13.21, 3.0]
["2026-09-28T16:15:19.683426+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:15:19.683426+00:00", "trade", 13.21, 200.0]
["2026-09-28T16:15:19.683430+00:00", "trade", 13.21, 16.0]
["2026-09-28T16:15:19.683444+00:00", "trade", 13.21, 12.0]
["2026-09-28T16:15:19.683456+00:00", "trade", 13.21, 80.0]
["2026-09-28T16:15:19.683471+00:00", "trade", 13.21, 200.0]
["2026-09-28T16:15:19.683471+00:00", "trade", 13.21, 515.0]
["2026-09-28T16:15:19.683487+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:15:19.683493+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:15:19.683496+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:15:19.683496+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:15:19.683499+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:15:19.683499+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:15:19.683504+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:15:19.683504+00:00", "trade", 13.21, 200.0]
["2026-09-28T16:15:19.683504+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:15:19.683504+00:00", "trade", 13.21, 200.0]
["2026-09-28T16:15:19.683511+00:00", "trade", 13.21, 514.0]
["2026-09-28T16:15:19.683511+00:00", "trade", 13.21, 200.0]
["2026-09-28T16:15:19.683516+00:00", "trade", 13.21, 600.0]
["2026-09-28T16:15:19.683516+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:15:19.683516+00:00", "trade", 13.21, 200.0]
["2026-09-28T16:15:19.683518+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:19.683519+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:15:19.683529+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:15:19.683531+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:15:19.683534+00:00", "trade", 13.21, 123.0]
["2026-09-28T16:15:19.683538+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:15:19.683538+00:00", "trade", 13.21, 22.0]
["2026-09-28T16:15:19.683544+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:15:19.683544+00:00", "trade", 13.21, 200.0]
["2026-09-28T16:15:19.683544+00:00", "trade", 13.21, 200.0]
["2026-09-28T16:15:19.683547+00:00", "trade", 13.21, 217.0]
["2026-09-28T16:15:19.683547+00:00", "trade", 13.21, 11.0]
["2026-09-28T16:15:19.683553+00:00", "trade", 13.21, 171.0]
["2026-09-28T16:15:19.683553+00:00", "trade", 13.21, 80.0]
["2026-09-28T16:15:19.683559+00:00", "trade", 13.21, 300.0]
["2026-09-28T16:15:19.683559+00:00", "trade", 13.21, 10.0]
["2026-09-28T16:15:19.683559+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:15:19.683565+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:15:19.683565+00:00", "trade", 13.21, 300.0]
["2026-09-28T16:15:19.683568+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:19.683568+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:19.683572+00:00", "trade", 13.21, 140.0]
["2026-09-28T16:15:19.683572+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:15:19.683572+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:15:19.683576+00:00", "trade", 13.21, 65.0]
["2026-09-28T16:15:19.683576+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:15:19.683576+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:15:19.683576+00:00", "trade", 13.21, 54.0]
["2026-09-28T16:15:19.683579+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:15:19.683579+00:00", "trade", 13.21, 800.0]
["2026-09-28T16:15:19.683583+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:15:19.683583+00:00", "trade", 13.21, 882.0]
["2026-09-28T16:15:19.683583+00:00", "trade", 13.21, 300.0]
["2026-09-28T16:15:19.683586+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:15:19.683586+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:15:19.683586+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:15:19.683586+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:15:19.683588+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:15:19.683591+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:15:19.683591+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:15:19.683593+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:19.683595+00:00", "trade", 13.21, 79.0]
["2026-09-28T16:15:19.683595+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:15:19.683597+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:15:19.683597+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:15:19.683600+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:15:19.683600+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:15:19.683600+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:15:19.683603+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:15:19.683603+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:15:19.683621+00:00", "trade", 13.21, 16.0]
["2026-09-28T16:15:19.683628+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:15:19.683633+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:15:19.683638+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:15:19.683678+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:15:19.683678+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:15:19.683678+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:15:19.683678+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:15:19.683688+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:15:19.683693+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:15:19.683709+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:15:19.683712+00:00", "trade", 13.21, 217.0]
["2026-09-28T16:15:19.683713+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:15:19.683715+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:15:19.683718+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:15:19.683718+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:15:19.683723+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:15:19.683725+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:15:19.683725+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:15:19.683725+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:15:19.683725+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:15:19.683727+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:15:19.683730+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:15:19.683730+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:15:19.683758+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:15:19.683758+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:15:19.683760+00:00", "trade", 13.21, 145.0]
["2026-09-28T16:15:19.683763+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:15:19.683858+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:15:19.683938+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:15:19.683954+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:15:19.683983+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:15:19.683983+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:15:19.684109+00:00", "trade", 13.2125, 100.0]
["2026-09-28T16:15:19.684114+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:15:19.684149+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:15:19.684184+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:15:19.684184+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:15:19.684204+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:15:19.684204+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:15:19.684204+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:15:19.684209+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:15:19.684209+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:15:19.684209+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:15:19.684214+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:15:19.684229+00:00", "trade", 13.21, 5.0]
["2026-09-28T16:15:19.684230+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:15:19.684249+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:15:19.684269+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:15:19.684274+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:15:19.684313+00:00", "trade", 13.21, 600.0]
["2026-09-28T16:15:19.684424+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:15:19.684429+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:15:19.684510+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:15:19.684911+00:00", "trade", 13.2121, 52.0]
["2026-09-28T16:15:19.684936+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:15:19.685066+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:15:19.685071+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:15:19.685382+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:15:19.685387+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:15:19.685489+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:15:19.685588+00:00", "trade", 13.2102, 50.0]
["2026-09-28T16:15:19.685645+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:15:19.685868+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:15:19.685993+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:15:19.686068+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:15:19.686830+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:15:19.687697+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:15:19.689151+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:15:19.692247+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:15:19.692251+00:00", "trade", 13.2, 200.0]
["2026-09-28T16:15:19.692251+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:15:19.692255+00:00", "trade", 13.2, 161.0]
["2026-09-28T16:15:19.692255+00:00", "trade", 13.2, 200.0]
["2026-09-28T16:15:19.692259+00:00", "trade", 13.2, 1.0]
["2026-09-28T16:15:19.692259+00:00", "trade", 13.2, 1.0]
["2026-09-28T16:15:19.692261+00:00", "trade", 13.2, 1.0]
["2026-09-28T16:15:19.692261+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:15:19.692264+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:15:19.692264+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:15:19.692298+00:00", "quote", 13.2, 13.2]
["2026-09-28T16:15:19.692298+00:00", "quote", 13.2, 13.2]
["2026-09-28T16:15:19.692303+00:00", "quote", 13.2, 13.2]
["2026-09-28T16:15:19.692308+00:00", "quote", 13.2, 13.2]
["2026-09-28T16:15:19.692343+00:00", "quote", 13.2, 13.2]
["2026-09-28T16:15:19.692390+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:15:19.692454+00:00", "quote", 13.2, 13.2]
["2026-09-28T16:15:19.692454+00:00", "quote", 13.2, 13.2]
["2026-09-28T16:15:19.692459+00:00", "quote", 13.2, 13.2]
["2026-09-28T16:15:19.692464+00:00", "quote", 13.2, 13.2]
["2026-09-28T16:15:19.692551+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:15:19.692551+00:00", "trade", 13.2, 16.0]
["2026-09-28T16:15:19.692551+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:15:19.692556+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:15:19.692556+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:15:19.692559+00:00", "trade", 13.2, 168.0]
["2026-09-28T16:15:19.692562+00:00", "trade", 13.2, 80.0]
["2026-09-28T16:15:19.692562+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:15:19.692565+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:15:19.692688+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:15:19.692709+00:00", "quote", 13.2, 13.2]
["2026-09-28T16:15:19.692757+00:00", "trade", 13.2, 200.0]
["2026-09-28T16:15:19.692757+00:00", "trade", 13.2, 200.0]
["2026-09-28T16:15:19.692761+00:00", "trade", 13.2, 180.0]
["2026-09-28T16:15:19.692764+00:00", "trade", 13.2, 300.0]
["2026-09-28T16:15:19.692764+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:15:19.692818+00:00", "trade", 13.2, 200.0]
["2026-09-28T16:15:19.692818+00:00", "trade", 13.2, 12.0]
["2026-09-28T16:15:19.692821+00:00", "trade", 13.2, 10.0]
["2026-09-28T16:15:19.692830+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:15:19.692840+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:15:19.692840+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:15:19.692844+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:15:19.692844+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:15:19.692980+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:15:19.693190+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:15:19.693195+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:15:19.693270+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:15:19.693270+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:15:19.693391+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:15:19.693471+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:15:19.693912+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:15:19.694493+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:15:19.694555+00:00", "trade", 13.19, 10.0]
["2026-09-28T16:15:19.695150+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:15:19.696107+00:00", "trade", 13.21, 5.0]
["2026-09-28T16:15:19.697235+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:15:19.702187+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:15:19.702247+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:15:19.790682+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:15:19.790697+00:00", "trade", 13.19, 10.0]
["2026-09-28T16:15:19.790782+00:00", "trade", 13.19, 20.0]
["2026-09-28T16:15:19.790784+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:15:19.790787+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:15:19.790798+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:15:19.790800+00:00", "trade", 13.19, 200.0]
["2026-09-28T16:15:19.790803+00:00", "trade", 13.19, 200.0]
["2026-09-28T16:15:19.790803+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:15:19.790806+00:00", "trade", 13.19, 500.0]
["2026-09-28T16:15:19.790869+00:00", "trade", 13.19, 300.0]
["2026-09-28T16:15:19.790898+00:00", "quote", 13.19, 13.19]
["2026-09-28T16:15:19.790938+00:00", "quote", 13.19, 13.19]
["2026-09-28T16:15:19.790953+00:00", "quote", 13.19, 13.19]
["2026-09-28T16:15:19.790969+00:00", "trade", 13.19, 160.0]
["2026-09-28T16:15:19.790971+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:15:19.790981+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:15:19.790981+00:00", "trade", 13.19, 16.0]
["2026-09-28T16:15:19.790983+00:00", "quote", 13.19, 13.19]
["2026-09-28T16:15:19.790983+00:00", "quote", 13.19, 13.19]
["2026-09-28T16:15:19.790989+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:15:19.790995+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:15:19.790998+00:00", "trade", 13.19, 180.0]
["2026-09-28T16:15:19.790998+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:15:19.791023+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:15:19.791025+00:00", "trade", 13.19, 200.0]
["2026-09-28T16:15:19.791259+00:00", "quote", 13.19, 13.19]
["2026-09-28T16:15:19.791294+00:00", "quote", 13.19, 13.19]
["2026-09-28T16:15:19.791304+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:19.791304+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:19.791625+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:19.791625+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:19.791705+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:19.791790+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:19.791900+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:19.791945+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:19.792020+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:19.792226+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:19.792226+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:19.792261+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:19.792301+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:19.792542+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:19.792799+00:00", "trade", 13.19, 11.0]
["2026-09-28T16:15:19.794582+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:19.795704+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:19.796185+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:19.797884+00:00", "trade", 13.18, 260.0]
["2026-09-28T16:15:19.797894+00:00", "trade", 13.182, 5000.0]
["2026-09-28T16:15:19.801628+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:19.804485+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:15:19.804554+00:00", "trade", 13.185, 100.0]
["2026-09-28T16:15:19.814361+00:00", "trade", 13.18, 1.0]
["2026-09-28T16:15:19.891888+00:00", "trade", 13.18, 12.0]
["2026-09-28T16:15:19.892014+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:19.892495+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:19.892535+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:19.892575+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:19.892575+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:19.892976+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:19.896138+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:19.896459+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:19.904645+00:00", "trade", 13.18, 45.0]
["2026-09-28T16:15:19.960256+00:00", "trade", 13.185, 3.0]
["2026-09-28T16:15:20.076477+00:00", "trade", 13.1815, 400.0]
["2026-09-28T16:15:20.195436+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:20.351704+00:00", "trade", 13.2025, 2.0]
["2026-09-28T16:15:20.442854+00:00", "trade", 13.2032, 1.0]
["2026-09-28T16:15:20.873565+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:21.009849+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:21.479437+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:21.687661+00:00", "trade", 13.2032, 4.0]
["2026-09-28T16:15:21.862638+00:00", "trade", 13.18, 19.0]
["2026-09-28T16:15:21.914534+00:00", "trade", 13.18, 109.0]
["2026-09-28T16:15:21.914534+00:00", "trade", 13.18, 3.0]
["2026-09-28T16:15:21.914536+00:00", "trade", 13.18, 5.0]
["2026-09-28T16:15:21.914539+00:00", "trade", 13.18, 83.0]
["2026-09-28T16:15:21.915154+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:21.915154+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:21.915154+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:21.915876+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:21.917868+00:00", "trade", 13.18, 54.0]
["2026-09-28T16:15:21.917881+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:21.917883+00:00", "trade", 13.18, 20.0]
["2026-09-28T16:15:21.917886+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:15:21.918437+00:00", "quote", 13.18, 13.18]
["2026-09-28T16:15:21.918442+00:00", "quote", 13.18, 13.18]
["2026-09-28T16:15:21.918522+00:00", "quote", 13.18, 13.18]
["2026-09-28T16:15:21.918577+00:00", "quote", 13.18, 13.18]
["2026-09-28T16:15:21.918607+00:00", "quote", 13.18, 13.18]
["2026-09-28T16:15:21.918633+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:21.918710+00:00", "trade", 13.18, 5.0]
["2026-09-28T16:15:21.918743+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:21.918873+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:21.919114+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:21.919114+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:21.919149+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:21.919239+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:21.919394+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:21.920484+00:00", "trade", 13.1797, 1.0]
["2026-09-28T16:15:21.920738+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:21.923404+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:22.669374+00:00", "trade", 13.2032, 1.0]
["2026-09-28T16:15:24.039784+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:15:24.040884+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:24.048809+00:00", "trade", 13.18, 10.0]
["2026-09-28T16:15:24.049084+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:24.049364+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:24.049484+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:24.050893+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:24.053690+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:24.057769+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:24.772563+00:00", "trade", 13.175, 2.0]
["2026-09-28T16:15:26.086802+00:00", "trade", 13.175, 109.0]
["2026-09-28T16:15:26.086949+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:26.087496+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:26.329697+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:26.681920+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:26.681936+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:27.435459+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:28.338400+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:15:28.339040+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:28.339120+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:28.391491+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:15:28.937274+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:28.937755+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:29.179862+00:00", "trade", 13.203, 1.0]
["2026-09-28T16:15:29.580945+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:15:29.999512+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:31.337573+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:31.342108+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:31.726859+00:00", "trade", 13.203, 1.0]
["2026-09-28T16:15:32.350718+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:15:32.684474+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:15:32.756224+00:00", "trade", 13.2029, 1.0]
["2026-09-28T16:15:32.783524+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:33.699672+00:00", "trade", 13.1701, 3.0]
["2026-09-28T16:15:33.972244+00:00", "trade", 13.175, 7.0]
["2026-09-28T16:15:34.636564+00:00", "trade", 13.2029, 22.0]
["2026-09-28T16:15:35.000727+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:35.048766+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:36.160435+00:00", "trade", 13.2029, 1.0]
["2026-09-28T16:15:36.666226+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:37.696841+00:00", "trade", 13.17, 1209.0]
["2026-09-28T16:15:37.953745+00:00", "trade", 13.175, 375.0]
["2026-09-28T16:15:37.960072+00:00", "trade", 13.1986, 1.0]
["2026-09-28T16:15:37.960135+00:00", "trade", 13.2014, 3.0]
["2026-09-28T16:15:38.540778+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:38.541270+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:38.541270+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:38.932016+00:00", "trade", 13.1783, 300.0]
["2026-09-28T16:15:39.305243+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:39.582163+00:00", "trade", 13.175, 10.0]
["2026-09-28T16:15:40.053840+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:40.491512+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:41.376189+00:00", "trade", 13.175, 200.0]
["2026-09-28T16:15:42.085740+00:00", "trade", 13.2023, 1.0]
["2026-09-28T16:15:42.344358+00:00", "trade", 13.175, 50.0]
["2026-09-28T16:15:42.344954+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:42.345269+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:15:43.629218+00:00", "trade", 13.18, 42.0]
["2026-09-28T16:15:43.932788+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:43.932868+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:43.933269+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:43.938031+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:44.327838+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:15:45.298726+00:00", "trade", 13.2022, 2.0]
["2026-09-28T16:15:46.202136+00:00", "trade", 13.2022, 1.0]
["2026-09-28T16:15:46.298720+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:48.409294+00:00", "trade", 13.2021, 1.0]
["2026-09-28T16:15:49.180374+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:49.258916+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:49.259482+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:49.259999+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:49.582742+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:49.995669+00:00", "trade", 13.2021, 20.0]
["2026-09-28T16:15:51.727542+00:00", "trade", 13.198, 1.0]
["2026-09-28T16:15:52.328321+00:00", "trade", 13.2022, 1.0]
["2026-09-28T16:15:53.714071+00:00", "trade", 13.2022, 1.0]
["2026-09-28T16:15:53.746839+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:53.747816+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:53.975600+00:00", "trade", 13.1798, 7.0]
["2026-09-28T16:15:53.975958+00:00", "trade", 13.1798, 1.0]
["2026-09-28T16:15:54.161343+00:00", "trade", 13.1759, 1.0]
["2026-09-28T16:15:54.347697+00:00", "trade", 13.201, 2.0]
["2026-09-28T16:15:54.436841+00:00", "trade", 13.175, 10.0]
["2026-09-28T16:15:55.075462+00:00", "trade", 13.2022, 1.0]
["2026-09-28T16:15:55.555288+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:55.688363+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:15:55.689012+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:56.191734+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:15:56.309934+00:00", "trade", 13.1971, 3.0]
["2026-09-28T16:15:57.105492+00:00", "trade", 13.1971, 700.0]
["2026-09-28T16:15:57.327836+00:00", "trade", 13.1971, 1.0]
["2026-09-28T16:15:58.159697+00:00", "trade", 13.2009, 21.0]
["2026-09-28T16:15:58.748630+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:58.748724+00:00", "trade", 13.17, 40.0]
["2026-09-28T16:15:58.749321+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:58.856486+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:59.804645+00:00", "trade", 13.2021, 1.0]
["2026-09-28T16:15:59.999527+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:00.177290+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:00.178213+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:00.190461+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:16:00.220413+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:00.220478+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:16:00.220557+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:16:00.220558+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:00.220563+00:00", "trade", 13.17, 600.0]
["2026-09-28T16:16:00.220563+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:16:00.220563+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:16:00.220565+00:00", "trade", 13.17, 365.0]
["2026-09-28T16:16:00.220964+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:16:00.220989+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:16:00.221140+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:16:00.221145+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:16:00.221145+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:16:00.221145+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:16:00.222132+00:00", "trade", 13.17, 277.0]
["2026-09-28T16:16:00.222132+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:16:00.222999+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:16:00.224045+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:16:00.224047+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:00.224714+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:00.224779+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:00.231196+00:00", "trade", 13.17, 1.0]
["2026-09-28T16:16:00.231271+00:00", "trade", 13.17, 58.0]
["2026-09-28T16:16:00.231740+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:00.231845+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:00.234251+00:00", "trade", 13.17, 5.0]
["2026-09-28T16:16:00.234323+00:00", "trade", 13.17, 300.0]
["2026-09-28T16:16:00.234883+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:00.234918+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:00.242686+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:00.248340+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:00.271022+00:00", "trade", 13.17, 82.0]
["2026-09-28T16:16:00.271961+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:00.296229+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:00.307355+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:00.307661+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:00.308504+00:00", "trade", 13.165, 18.0]
["2026-09-28T16:16:00.322281+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:00.335928+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:00.337662+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:00.348267+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:00.360847+00:00", "trade", 13.16, 110.0]
["2026-09-28T16:16:00.361344+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:00.364927+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:00.382755+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:00.384649+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:00.393350+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:00.398512+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:00.401128+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:00.402640+00:00", "trade", 13.165, 400.0]
["2026-09-28T16:16:00.402652+00:00", "trade", 13.16, 38.0]
["2026-09-28T16:16:00.402676+00:00", "trade", 13.165, 400.0]
["2026-09-28T16:16:00.402721+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:16:00.402724+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:16:00.402727+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:16:00.402727+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:16:00.402854+00:00", "trade", 13.165, 300.0]
["2026-09-28T16:16:00.404977+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:00.406171+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:16:00.406173+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:16:00.406211+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:00.406215+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:00.406296+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:00.406348+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:16:00.406348+00:00", "trade", 13.16, 200.0]
["2026-09-28T16:16:00.406531+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:00.406931+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:16:00.406931+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:16:00.407062+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:00.407183+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:00.408170+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:00.408351+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:00.408616+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:00.408631+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:00.408686+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:00.410491+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:00.411749+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:00.414084+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:00.414801+00:00", "trade", 13.16, 311.0]
["2026-09-28T16:16:00.415195+00:00", "trade", 13.16, 89.0]
["2026-09-28T16:16:00.424125+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:00.426986+00:00", "trade", 13.16, 311.0]
["2026-09-28T16:16:00.429756+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:00.429806+00:00", "trade", 13.16, 89.0]
["2026-09-28T16:16:00.445870+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:00.445880+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:00.446967+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:00.447644+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:00.448339+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:16:00.449448+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:00.450576+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:00.463228+00:00", "trade", 13.155, 400.0]
["2026-09-28T16:16:00.463376+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:00.463757+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:00.463850+00:00", "trade", 13.155, 400.0]
["2026-09-28T16:16:00.507752+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:00.612912+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:00.643365+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:00.676148+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:00.678670+00:00", "trade", 13.16, 1.0]
["2026-09-28T16:16:00.686077+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:00.719907+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:00.720173+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:00.737374+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:00.742491+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:00.744771+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:00.817364+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:00.867471+00:00", "trade", 13.15, 3000.0]
["2026-09-28T16:16:00.868855+00:00", "trade", 13.1501, 8.0]
["2026-09-28T16:16:00.875413+00:00", "trade", 13.15, 1.0]
["2026-09-28T16:16:00.875419+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:16:00.875419+00:00", "trade", 13.15, 200.0]
["2026-09-28T16:16:00.875419+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:16:00.875438+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:16:00.875461+00:00", "trade", 13.15, 20.0]
["2026-09-28T16:16:00.875488+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:00.875490+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:16:00.875494+00:00", "trade", 13.15, 1000.0]
["2026-09-28T16:16:00.875494+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:16:00.875494+00:00", "trade", 13.15, 89.0]
["2026-09-28T16:16:00.875673+00:00", "quote", 13.15, 13.15]
["2026-09-28T16:16:00.875753+00:00", "quote", 13.15, 13.15]
["2026-09-28T16:16:00.875793+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:00.875829+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:00.875873+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:00.876004+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:00.876004+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:00.876009+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:00.876019+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:00.876034+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:00.876039+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:00.876134+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:00.876144+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:00.876184+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:00.876455+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:00.876535+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:00.876585+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:00.888191+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:16:00.888759+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:00.897500+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:00.917337+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:00.935989+00:00", "trade", 13.15, 1.0]
["2026-09-28T16:16:00.953825+00:00", "trade", 13.145, 10.0]
["2026-09-28T16:16:00.958387+00:00", "trade", 13.155, 200.0]
["2026-09-28T16:16:00.958603+00:00", "trade", 13.155, 180.0]
["2026-09-28T16:16:00.958841+00:00", "trade", 13.155, 200.0]
["2026-09-28T16:16:00.959048+00:00", "trade", 13.155, 200.0]
["2026-09-28T16:16:00.959644+00:00", "trade", 13.155, 20.0]
["2026-09-28T16:16:01.016566+00:00", "trade", 13.15, 2.0]
["2026-09-28T16:16:01.016626+00:00", "trade", 13.15, 200.0]
["2026-09-28T16:16:01.016641+00:00", "trade", 13.15, 198.0]
["2026-09-28T16:16:01.016641+00:00", "trade", 13.15, 400.0]
["2026-09-28T16:16:01.016644+00:00", "trade", 13.15, 200.0]
["2026-09-28T16:16:01.016739+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:01.016744+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:01.016936+00:00", "trade", 13.15, 200.0]
["2026-09-28T16:16:01.016959+00:00", "quote", 13.15, 13.15]
["2026-09-28T16:16:01.016974+00:00", "quote", 13.15, 13.15]
["2026-09-28T16:16:01.017075+00:00", "quote", 13.15, 13.15]
["2026-09-28T16:16:01.017075+00:00", "quote", 13.15, 13.15]
["2026-09-28T16:16:01.017119+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:16:01.017119+00:00", "trade", 13.15, 200.0]
["2026-09-28T16:16:01.017228+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:16:01.017305+00:00", "quote", 13.15, 13.15]
["2026-09-28T16:16:01.017425+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.017531+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.017616+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.017811+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.017927+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.017937+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.017967+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.018127+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.018142+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.018182+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.018202+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.020734+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:16:01.020734+00:00", "trade", 13.155, 200.0]
["2026-09-28T16:16:01.020743+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:16:01.020746+00:00", "trade", 13.155, 400.0]
["2026-09-28T16:16:01.020749+00:00", "trade", 13.15, 400.0]
["2026-09-28T16:16:01.021074+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:16:01.021074+00:00", "trade", 13.15, 10.0]
["2026-09-28T16:16:01.021218+00:00", "trade", 13.155, 200.0]
["2026-09-28T16:16:01.021229+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.021231+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:16:01.021234+00:00", "trade", 13.155, 400.0]
["2026-09-28T16:16:01.021235+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.021235+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.021235+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.021237+00:00", "trade", 13.15, 200.0]
["2026-09-28T16:16:01.021237+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:16:01.021242+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:16:01.021242+00:00", "trade", 13.15, 315.0]
["2026-09-28T16:16:01.021242+00:00", "trade", 13.15, 500.0]
["2026-09-28T16:16:01.021325+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.021405+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.021741+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.022162+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.022382+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.022949+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.024482+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.024818+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.026763+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.060342+00:00", "trade", 13.15, 315.0]
["2026-09-28T16:16:01.060904+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.060929+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.060929+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.060939+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.061330+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.098153+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.098263+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.125142+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.138198+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.178414+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.179160+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.180673+00:00", "trade", 13.16, 1.0]
["2026-09-28T16:16:01.220226+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:16:01.223265+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.223330+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.255149+00:00", "trade", 13.16, 200.0]
["2026-09-28T16:16:01.255151+00:00", "trade", 13.16, 200.0]
["2026-09-28T16:16:01.255151+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:16:01.255191+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.255247+00:00", "trade", 13.16, 200.0]
["2026-09-28T16:16:01.255337+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.255337+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.255402+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.255462+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.255545+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:16:01.255545+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:16:01.255548+00:00", "trade", 13.16, 56.0]
["2026-09-28T16:16:01.255548+00:00", "trade", 13.16, 200.0]
["2026-09-28T16:16:01.255612+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.255858+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.255898+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.256043+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.256419+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.256429+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.258183+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.258204+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.259547+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.262233+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.263397+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:16:01.263636+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.268658+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.268804+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.271099+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.274520+00:00", "trade", 13.165, 150.0]
["2026-09-28T16:16:01.276748+00:00", "trade", 13.165, 400.0]
["2026-09-28T16:16:01.290022+00:00", "trade", 13.16, 200.0]
["2026-09-28T16:16:01.290040+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:16:01.290040+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:16:01.290043+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:16:01.290046+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:16:01.290121+00:00", "trade", 13.16, 400.0]
["2026-09-28T16:16:01.290347+00:00", "trade", 13.16, 200.0]
["2026-09-28T16:16:01.290350+00:00", "trade", 13.16, 186.0]
["2026-09-28T16:16:01.290398+00:00", "trade", 13.16, 155.0]
["2026-09-28T16:16:01.290601+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.290616+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.290616+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.290616+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.290616+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.290621+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.290621+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.290726+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.290726+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.290821+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.290896+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.290921+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.290963+00:00", "trade", 13.16, 311.0]
["2026-09-28T16:16:01.297407+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.315264+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.315267+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:16:01.315269+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.315270+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:16:01.318667+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.336504+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:16:01.336504+00:00", "trade", 13.16, 44.0]
["2026-09-28T16:16:01.336505+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.336505+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.336507+00:00", "trade", 13.16, 56.0]
["2026-09-28T16:16:01.336535+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.337121+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.359790+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.362696+00:00", "trade", 13.16, 200.0]
["2026-09-28T16:16:01.363369+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.363374+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.379192+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.379492+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.399129+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.403635+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.410035+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.427161+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.427171+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.427196+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.427211+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.427622+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.428023+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.512288+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.512915+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.529133+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.541475+00:00", "trade", 13.16, 55.0]
["2026-09-28T16:16:01.541503+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.541505+00:00", "trade", 13.16, 300.0]
["2026-09-28T16:16:01.541505+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:16:01.541595+00:00", "trade", 13.16, 400.0]
["2026-09-28T16:16:01.541616+00:00", "trade", 13.16, 400.0]
["2026-09-28T16:16:01.541683+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.541718+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.541753+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.541824+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.541850+00:00", "trade", 13.16, 178.0]
["2026-09-28T16:16:01.541872+00:00", "trade", 13.16, 222.0]
["2026-09-28T16:16:01.542074+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.542120+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.542122+00:00", "trade", 13.16, 200.0]
["2026-09-28T16:16:01.542134+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.542154+00:00", "trade", 13.16, 200.0]
["2026-09-28T16:16:01.542158+00:00", "trade", 13.16, 12.0]
["2026-09-28T16:16:01.542158+00:00", "trade", 13.16, 94.0]
["2026-09-28T16:16:01.542163+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:16:01.542163+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:16:01.542163+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:16:01.542166+00:00", "trade", 13.16, 200.0]
["2026-09-28T16:16:01.542175+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.542179+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.542179+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.542180+00:00", "trade", 13.16, 6.0]
["2026-09-28T16:16:01.542180+00:00", "trade", 13.16, 499.0]
["2026-09-28T16:16:01.542184+00:00", "trade", 13.16, 200.0]
["2026-09-28T16:16:01.542184+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.542184+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:16:01.542184+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.542189+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.542194+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.542200+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.542200+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.542205+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.542205+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.542208+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:16:01.542214+00:00", "trade", 13.16, 300.0]
["2026-09-28T16:16:01.542220+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.542240+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.542465+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.542500+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.542518+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:16:01.542565+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.542590+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.542605+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.542636+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.542706+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.542711+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.542721+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.542756+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.542761+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.542831+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.542836+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.543032+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.543147+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.543503+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.543919+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.544851+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.556433+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.556493+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.561255+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.611319+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.632098+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.632139+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.632194+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.632309+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.644297+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.705017+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.711723+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.716534+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.752139+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.759116+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:16:01.760643+00:00", "trade", 13.16, 400.0]
["2026-09-28T16:16:01.760643+00:00", "trade", 13.16, 178.0]
["2026-09-28T16:16:01.760648+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:16:01.760648+00:00", "trade", 13.16, 12.0]
["2026-09-28T16:16:01.760652+00:00", "trade", 13.16, 200.0]
["2026-09-28T16:16:01.760652+00:00", "trade", 13.16, 222.0]
["2026-09-28T16:16:01.760652+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:16:01.760702+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:16:01.760705+00:00", "trade", 13.16, 10.0]
["2026-09-28T16:16:01.760723+00:00", "trade", 13.16, 10.0]
["2026-09-28T16:16:01.760875+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.760880+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.760885+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.761046+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:16:01.761647+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.761702+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.761812+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.761817+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.761817+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.761817+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.761822+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.762133+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.762158+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.762158+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.762168+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.762203+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.762233+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.762369+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.762464+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.762489+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.762704+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.762770+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.766368+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.779710+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.780487+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.785388+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.798690+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.799647+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.799677+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.808117+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.818592+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.851727+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.910256+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.917628+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.930449+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.930759+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.930905+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:01.935325+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:02.002961+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:02.027244+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:02.027885+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:02.048960+00:00", "trade", 13.15, 500.0]
["2026-09-28T16:16:02.048960+00:00", "trade", 13.15, 26.0]
["2026-09-28T16:16:02.048963+00:00", "trade", 13.15, 77.0]
["2026-09-28T16:16:02.050048+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:16:02.050048+00:00", "trade", 13.15, 300.0]
["2026-09-28T16:16:02.050051+00:00", "trade", 13.15, 2.0]
["2026-09-28T16:16:02.050134+00:00", "quote", 13.15, 13.15]
["2026-09-28T16:16:02.050184+00:00", "quote", 13.15, 13.15]
["2026-09-28T16:16:02.050189+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.050264+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.050274+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.050334+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.050339+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.051256+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.051963+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.053045+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.053416+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.055571+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.055963+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.056022+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.056078+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.056634+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.057421+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.057852+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.058604+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.058654+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.058684+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.058684+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.058739+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.059551+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.059601+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.060799+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.061024+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.062739+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.064463+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.083704+00:00", "trade", 13.145, 311.0]
["2026-09-28T16:16:02.083764+00:00", "trade", 13.145, 189.0]
["2026-09-28T16:16:02.086776+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.087899+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:16:02.102304+00:00", "trade", 13.145, 400.0]
["2026-09-28T16:16:02.117203+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.117263+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.117267+00:00", "trade", 13.15, 139.0]
["2026-09-28T16:16:02.117409+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.117860+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.118135+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.118180+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.119418+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.191615+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.191655+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.191665+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.270689+00:00", "trade", 13.2063, 41.0]
["2026-09-28T16:16:02.303732+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:16:02.303747+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:02.303762+00:00", "quote", 13.15, 13.15]
["2026-09-28T16:16:02.303772+00:00", "quote", 13.15, 13.15]
["2026-09-28T16:16:02.303801+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:16:02.303817+00:00", "quote", 13.15, 13.15]
["2026-09-28T16:16:02.303833+00:00", "quote", 13.15, 13.15]
["2026-09-28T16:16:02.303837+00:00", "quote", 13.15, 13.15]
["2026-09-28T16:16:02.303867+00:00", "quote", 13.15, 13.15]
["2026-09-28T16:16:02.303913+00:00", "quote", 13.15, 13.15]
["2026-09-28T16:16:02.304138+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:02.304314+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:02.304409+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:02.304619+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:02.304619+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:02.304684+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:02.304734+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:02.304739+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:02.304960+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:02.306474+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:02.309681+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:02.310194+00:00", "trade", 13.15, 11.0]
["2026-09-28T16:16:02.368020+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:02.368061+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:16:02.370695+00:00", "trade", 13.15, 74.0]
["2026-09-28T16:16:02.370780+00:00", "trade", 13.15, 26.0]
["2026-09-28T16:16:02.373864+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:02.416470+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:02.546234+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:02.546259+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:02.547462+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:02.667505+00:00", "trade", 13.1933, 1.0]
["2026-09-28T16:16:02.692087+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:02.700266+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:02.768503+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:02.855526+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:02.855551+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:02.855681+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:02.856779+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:02.874345+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:02.898067+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:03.002746+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:03.006660+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:03.200732+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:03.212766+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:03.932123+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:03.934444+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:04.011617+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:04.034512+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:04.034978+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:04.036101+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:04.038015+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:04.038060+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:04.047994+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:04.064306+00:00", "trade", 13.1517, 200.0]
["2026-09-28T16:16:04.083098+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:04.083318+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:04.084431+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:04.087498+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:04.093036+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:04.096274+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:04.101306+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:04.101441+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:04.101882+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:04.112908+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:04.116182+00:00", "trade", 13.1597, 1.0]
["2026-09-28T16:16:04.122191+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:04.132771+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:04.157374+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:04.158141+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:04.158292+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:04.159234+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:04.204772+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:04.236884+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:04.969397+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:04.969400+00:00", "trade", 13.16, 347.0]
["2026-09-28T16:16:04.969421+00:00", "trade", 13.16, 152.0]
["2026-09-28T16:16:04.969457+00:00", "trade", 13.16, 499.0]
["2026-09-28T16:16:04.969457+00:00", "trade", 13.16, 280.0]
["2026-09-28T16:16:04.969457+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:04.969467+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:04.969483+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:04.969507+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:04.969768+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:04.969808+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:04.969868+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:04.979416+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:04.986693+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:04.987210+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:05.021481+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:05.021601+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:05.047147+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:05.047212+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:05.048305+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:05.049112+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:05.061110+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:05.061436+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:05.062664+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:05.062689+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:05.062794+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:05.105179+00:00", "trade", 13.1921, 20.0]
["2026-09-28T16:16:05.105254+00:00", "trade", 13.1921, 1.0]
["2026-09-28T16:16:05.160963+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:05.160968+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:05.161028+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:05.382455+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:05.795454+00:00", "trade", 13.1917, 1.0]
["2026-09-28T16:16:06.378897+00:00", "trade", 13.155, 33.0]
["2026-09-28T16:16:06.459745+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:06.831544+00:00", "trade", 13.1577, 3.0]
["2026-09-28T16:16:07.687337+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:07.687447+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:07.688906+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:07.688906+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:07.688971+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:07.690905+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:07.777842+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:07.778298+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:07.877314+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:07.913862+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:16:09.274977+00:00", "trade", 13.155, 31.0]
["2026-09-28T16:16:09.562580+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:09.562721+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:09.562801+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:09.562826+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:09.563157+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:09.563357+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:09.563397+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:09.563437+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:09.563858+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:09.636642+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:10.159890+00:00", "trade", 13.1907, 1.0]
["2026-09-28T16:16:10.565713+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:11.322079+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:11.672184+00:00", "trade", 13.15, 2.0]
["2026-09-28T16:16:11.768541+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:11.840251+00:00", "trade", 13.155, 33.0]
["2026-09-28T16:16:11.840353+00:00", "trade", 13.155, 1.0]
["2026-09-28T16:16:11.938210+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:11.938451+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:11.938641+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:12.003970+00:00", "trade", 13.1906, 1.0]
["2026-09-28T16:16:12.088638+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:12.089099+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:14.056818+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:14.086517+00:00", "trade", 13.155, 56.0]
["2026-09-28T16:16:14.086589+00:00", "trade", 13.155, 1.0]
["2026-09-28T16:16:14.086595+00:00", "trade", 13.155, 7.0]
["2026-09-28T16:16:15.287055+00:00", "trade", 13.155, 50.0]
["2026-09-28T16:16:15.336078+00:00", "trade", 13.155, 200.0]
["2026-09-28T16:16:15.726873+00:00", "trade", 13.155, 30.0]
["2026-09-28T16:16:16.708253+00:00", "trade", 13.1905, 1.0]
["2026-09-28T16:16:16.713001+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:16.718454+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:16.719246+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:16.719687+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:17.449307+00:00", "trade", 13.15, 12.0]
["2026-09-28T16:16:17.449668+00:00", "trade", 13.15, 1.0]
["2026-09-28T16:16:18.332750+00:00", "trade", 13.15, 2.0]
["2026-09-28T16:16:18.334154+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:18.334159+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:18.334270+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:18.334445+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:18.334475+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:18.334601+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:18.481420+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:18.481821+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:18.491339+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:18.929557+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:16:19.483981+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:19.484443+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:19.484458+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:19.484488+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:19.484523+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:19.484523+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:19.484952+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:16:19.493905+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:19.815811+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:19.816333+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:19.816333+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:19.816363+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:19.825735+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:20.157881+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:20.158387+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:20.158387+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:20.158432+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:20.158482+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:20.163123+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:20.206777+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:20.207283+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:20.207318+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:20.207323+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:20.207343+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:20.207619+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:20.270984+00:00", "trade", 13.1905, 25.0]
["2026-09-28T16:16:20.945180+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:20.946819+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:21.259282+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:21.259398+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:21.519992+00:00", "trade", 13.1903, 1.0]
["2026-09-28T16:16:21.824904+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:22.258561+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:22.259458+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:22.259964+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:23.260050+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:23.260511+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:23.435082+00:00", "trade", 13.19, 1.0]
["2026-09-28T16:16:23.634009+00:00", "trade", 13.155, 200.0]
["2026-09-28T16:16:23.882412+00:00", "trade", 13.155, 6.0]
["2026-09-28T16:16:24.294026+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:24.294507+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:24.321517+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:24.364526+00:00", "trade", 13.155, 5.0]
["2026-09-28T16:16:24.689151+00:00", "trade", 13.155, 7.0]
["2026-09-28T16:16:26.394697+00:00", "trade", 13.1778, 2.0]
["2026-09-28T16:16:26.590316+00:00", "trade", 13.1899, 1.0]
["2026-09-28T16:16:28.379683+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:16:28.710576+00:00", "trade", 13.1898, 1.0]
["2026-09-28T16:16:29.999548+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:30.292663+00:00", "trade", 13.1581, 6.0]
["2026-09-28T16:16:30.468473+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:30.647013+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:30.647013+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:30.647529+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:31.045829+00:00", "trade", 13.1898, 43.0]
["2026-09-28T16:16:31.646938+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:31.647454+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:31.897411+00:00", "trade", 13.15, 1000.0]
["2026-09-28T16:16:31.898978+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:31.899419+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:31.900377+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:32.033664+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:32.956641+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:32.957042+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:32.957082+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:32.957563+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:33.064688+00:00", "trade", 13.1895, 1.0]
["2026-09-28T16:16:33.227952+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:34.526552+00:00", "trade", 13.1895, 20.0]
["2026-09-28T16:16:34.723366+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:34.723406+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:36.482148+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:37.036487+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:37.752676+00:00", "trade", 13.1895, 1.0]
["2026-09-28T16:16:37.754040+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:37.754521+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:38.793940+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:38.794416+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:40.056330+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:40.063981+00:00", "trade", 13.155, 14.0]
["2026-09-28T16:16:40.064047+00:00", "trade", 13.155, 86.0]
["2026-09-28T16:16:40.064308+00:00", "trade", 13.155, 300.0]
["2026-09-28T16:16:40.074030+00:00", "trade", 13.155, 311.0]
["2026-09-28T16:16:40.074782+00:00", "trade", 13.155, 400.0]
["2026-09-28T16:16:40.074939+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:40.090961+00:00", "trade", 13.155, 311.0]
["2026-09-28T16:16:40.091090+00:00", "trade", 13.155, 89.0]
["2026-09-28T16:16:40.091385+00:00", "trade", 13.155, 311.0]
["2026-09-28T16:16:40.091679+00:00", "trade", 13.155, 400.0]
["2026-09-28T16:16:40.109788+00:00", "trade", 13.155, 16.0]
["2026-09-28T16:16:40.124310+00:00", "trade", 13.155, 300.0]
["2026-09-28T16:16:40.138805+00:00", "trade", 13.155, 14.0]
["2026-09-28T16:16:40.148584+00:00", "trade", 13.155, 7.0]
["2026-09-28T16:16:40.151991+00:00", "trade", 13.155, 400.0]
["2026-09-28T16:16:40.152009+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:16:40.152009+00:00", "trade", 13.155, 300.0]
["2026-09-28T16:16:40.155224+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:16:40.155227+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:16:40.155227+00:00", "trade", 13.155, 200.0]
["2026-09-28T16:16:40.155347+00:00", "trade", 13.155, 200.0]
["2026-09-28T16:16:40.159139+00:00", "trade", 13.155, 400.0]
["2026-09-28T16:16:40.159214+00:00", "trade", 13.155, 400.0]
["2026-09-28T16:16:40.159224+00:00", "trade", 13.155, 400.0]
["2026-09-28T16:16:40.159671+00:00", "trade", 13.155, 400.0]
["2026-09-28T16:16:40.168888+00:00", "trade", 13.155, 14.0]
["2026-09-28T16:16:40.183025+00:00", "trade", 13.155, 14.0]
["2026-09-28T16:16:40.397427+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:16:40.397431+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:16:40.397431+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:16:40.397432+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:16:40.397448+00:00", "trade", 13.15, 19.0]
["2026-09-28T16:16:40.397448+00:00", "trade", 13.15, 1.0]
["2026-09-28T16:16:40.397451+00:00", "trade", 13.15, 1.0]
["2026-09-28T16:16:40.397453+00:00", "trade", 13.15, 3.0]
["2026-09-28T16:16:40.397453+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:16:40.397456+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:16:40.397514+00:00", "trade", 13.15, 23.0]
["2026-09-28T16:16:40.397514+00:00", "trade", 13.15, 12.0]
["2026-09-28T16:16:40.397516+00:00", "trade", 13.15, 1.0]
["2026-09-28T16:16:40.397525+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:16:40.397676+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:16:40.397850+00:00", "trade", 13.15, 3.0]
["2026-09-28T16:16:40.397853+00:00", "trade", 13.15, 10.0]
["2026-09-28T16:16:40.397853+00:00", "trade", 13.15, 16.0]
["2026-09-28T16:16:40.397856+00:00", "trade", 13.15, 990.0]
["2026-09-28T16:16:40.397858+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:40.397858+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:40.398361+00:00", "trade", 13.155, 14.0]
["2026-09-28T16:16:40.399041+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:16:40.399763+00:00", "trade", 13.15, 11.0]
["2026-09-28T16:16:40.399768+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:16:40.399769+00:00", "trade", 13.15, 118.0]
["2026-09-28T16:16:40.399948+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:16:40.400008+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:40.400109+00:00", "trade", 13.15, 14.0]
["2026-09-28T16:16:40.400184+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:40.400219+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:40.400294+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:40.400354+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:40.400442+00:00", "trade", 13.15, 13.0]
["2026-09-28T16:16:40.401777+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:40.402920+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:40.403908+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:40.405524+00:00", "trade", 13.15, 5.0]
["2026-09-28T16:16:40.405727+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:40.410182+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:40.414899+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:40.416427+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:40.419501+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:40.419896+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:40.420251+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:40.420276+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:40.420607+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:40.428145+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:40.431463+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:40.438064+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:40.459088+00:00", "trade", 13.15, 3.0]
["2026-09-28T16:16:40.459157+00:00", "trade", 13.15, 5.0]
["2026-09-28T16:16:40.541124+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:40.680722+00:00", "trade", 13.14, 1.0]
["2026-09-28T16:16:40.680722+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:40.680725+00:00", "trade", 13.14, 400.0]
["2026-09-28T16:16:40.680725+00:00", "trade", 13.14, 21.0]
["2026-09-28T16:16:40.680730+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:40.680730+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:40.680734+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:16:40.680752+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:40.680772+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:40.680822+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:40.680854+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:40.680887+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:40.680887+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:40.680897+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:40.680907+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:40.681013+00:00", "trade", 13.14, 400.0]
["2026-09-28T16:16:40.681019+00:00", "trade", 13.14, 400.0]
["2026-09-28T16:16:40.681022+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:40.681023+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:40.681109+00:00", "trade", 13.14, 700.0]
["2026-09-28T16:16:40.681109+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:40.681112+00:00", "trade", 13.14, 20.0]
["2026-09-28T16:16:40.681188+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:40.681473+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:40.681989+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:40.683037+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:40.683338+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:40.683593+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:40.683633+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:40.684265+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:40.685297+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:40.685733+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:40.685769+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:40.685779+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:40.685904+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:40.685939+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:40.686134+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:40.686380+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:40.686646+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:40.688274+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:40.689287+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:40.691622+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:40.692344+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:40.693437+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:40.725333+00:00", "trade", 13.14, 12.0]
["2026-09-28T16:16:40.728606+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:40.784403+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:40.814949+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:40.815773+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:40.816010+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:40.891150+00:00", "trade", 13.14, 13.0]
["2026-09-28T16:16:40.891754+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.133007+00:00", "trade", 13.14, 118.0]
["2026-09-28T16:16:41.133010+00:00", "trade", 13.14, 40.0]
["2026-09-28T16:16:41.133010+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:16:41.133023+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:16:41.133023+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:41.133026+00:00", "trade", 13.14, 400.0]
["2026-09-28T16:16:41.133026+00:00", "trade", 13.14, 40.0]
["2026-09-28T16:16:41.133063+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.133138+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.133374+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:16:41.133455+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.133520+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.133539+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:41.133539+00:00", "trade", 13.14, 32.0]
["2026-09-28T16:16:41.133542+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:16:41.133554+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.133554+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.133580+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.133625+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.133640+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.133648+00:00", "trade", 13.14, 291.0]
["2026-09-28T16:16:41.133648+00:00", "trade", 13.14, 99.0]
["2026-09-28T16:16:41.133685+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.133746+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.133765+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:16:41.133765+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:16:41.133765+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:41.133800+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.133800+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.133805+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.133825+00:00", "trade", 13.14, 99.0]
["2026-09-28T16:16:41.133825+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:41.133830+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.133835+00:00", "trade", 13.14, 1.0]
["2026-09-28T16:16:41.133838+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:16:41.133838+00:00", "trade", 13.14, 13.0]
["2026-09-28T16:16:41.133843+00:00", "trade", 13.14, 232.0]
["2026-09-28T16:16:41.133843+00:00", "trade", 13.14, 118.0]
["2026-09-28T16:16:41.133846+00:00", "trade", 13.14, 400.0]
["2026-09-28T16:16:41.133846+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.133846+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.133853+00:00", "trade", 13.14, 400.0]
["2026-09-28T16:16:41.133855+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:41.133870+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:41.133870+00:00", "trade", 13.14, 300.0]
["2026-09-28T16:16:41.133870+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.133870+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.133906+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.133911+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.133911+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.133911+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.133911+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.133915+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.133915+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.133925+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.133930+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.133945+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.134096+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.134151+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.134211+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.134231+00:00", "trade", 13.14, 118.0]
["2026-09-28T16:16:41.134261+00:00", "trade", 13.14, 198.0]
["2026-09-28T16:16:41.134266+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.134276+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.134306+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.134405+00:00", "trade", 13.145, 14.0]
["2026-09-28T16:16:41.134457+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.134482+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.134492+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.134537+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.134562+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.134607+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.134617+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.134832+00:00", "trade", 13.14, 86.0]
["2026-09-28T16:16:41.134858+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.134868+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.135073+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.135103+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.135203+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.136136+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.139158+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.140185+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.140381+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.150334+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.151904+00:00", "trade", 13.14, 1.0]
["2026-09-28T16:16:41.152374+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.152825+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.160619+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.160625+00:00", "trade", 13.14, 86.0]
["2026-09-28T16:16:41.160659+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.160739+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.160905+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.161521+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.162338+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.168247+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.176276+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.178166+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.182115+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.195652+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.199321+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.199336+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.208036+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:16:41.208273+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:16:41.208273+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:41.208276+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:16:41.208324+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:41.208327+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:16:41.208327+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:41.208358+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:41.208358+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:41.208388+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:16:41.208390+00:00", "trade", 13.14, 800.0]
["2026-09-28T16:16:41.208628+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.208693+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.208842+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:16:41.208869+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:16:41.208911+00:00", "trade", 13.14, 300.0]
["2026-09-28T16:16:41.208911+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:41.208914+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:16:41.208984+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.209004+00:00", "trade", 13.145, 80.0]
["2026-09-28T16:16:41.209103+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:41.209124+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.209676+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.209826+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.209942+00:00", "trade", 13.14, 2.0]
["2026-09-28T16:16:41.210007+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.210032+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.216047+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:16:41.217118+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.223020+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:16:41.223985+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.227363+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.235939+00:00", "trade", 13.14, 31.0]
["2026-09-28T16:16:41.237011+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.250543+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.258472+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.258522+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.310255+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.435057+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.440684+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:16:41.449401+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.492387+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:16:41.544792+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:16:41.544792+00:00", "trade", 13.14, 88.0]
["2026-09-28T16:16:41.544795+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:16:41.544820+00:00", "trade", 13.14, 789.0]
["2026-09-28T16:16:41.544823+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:16:41.544823+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:41.544823+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.544829+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:41.544829+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:16:41.545090+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:16:41.545554+00:00", "trade", 13.14, 98.0]
["2026-09-28T16:16:41.545556+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:41.545559+00:00", "trade", 13.14, 16.0]
["2026-09-28T16:16:41.546357+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.546357+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.546422+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.546440+00:00", "trade", 13.14, 14.0]
["2026-09-28T16:16:41.546472+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.546558+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.546593+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.546848+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.547264+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.547269+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.547269+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.547490+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.548263+00:00", "trade", 13.14, 400.0]
["2026-09-28T16:16:41.548968+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.549826+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.549901+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.550232+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.550587+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.552171+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.563703+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.587921+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.587971+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.588020+00:00", "trade", 13.135, 400.0]
["2026-09-28T16:16:41.588548+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.588898+00:00", "trade", 13.135, 400.0]
["2026-09-28T16:16:41.588988+00:00", "trade", 13.135, 400.0]
["2026-09-28T16:16:41.590071+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.593259+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.608481+00:00", "trade", 13.14, 19.0]
["2026-09-28T16:16:41.608520+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.608570+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.648495+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.649407+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.666779+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.667069+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.670884+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.683299+00:00", "trade", 13.135, 598.0]
["2026-09-28T16:16:41.684701+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.767153+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.767253+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.767438+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.814335+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.814851+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.820033+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.820520+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.821783+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.821918+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.821948+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.821989+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:41.822474+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.822489+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.822550+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.822635+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.822845+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.823492+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.823511+00:00", "trade", 13.14, 88.0]
["2026-09-28T16:16:41.823526+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:16:41.823527+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.823547+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.823557+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.823562+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.823562+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.823562+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.823577+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.823587+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.823597+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.823802+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.824028+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:16:41.824031+00:00", "trade", 13.14, 87.0]
["2026-09-28T16:16:41.824037+00:00", "trade", 13.145, 131.0]
["2026-09-28T16:16:41.824043+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:41.824043+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:41.824046+00:00", "trade", 13.14, 355.0]
["2026-09-28T16:16:41.824073+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.824086+00:00", "trade", 13.14, 45.0]
["2026-09-28T16:16:41.824574+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.824575+00:00", "trade", 13.14, 91.0]
["2026-09-28T16:16:41.824589+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.824599+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.824630+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.825811+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:41.825815+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:41.825841+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:41.825841+00:00", "trade", 13.14, 87.0]
["2026-09-28T16:16:41.825871+00:00", "trade", 13.14, 13.0]
["2026-09-28T16:16:41.826389+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.826389+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.826424+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.826584+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.828444+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.828549+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.828574+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.828579+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.828579+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.828596+00:00", "trade", 13.14, 400.0]
["2026-09-28T16:16:41.828679+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.828875+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.829015+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.829035+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.829055+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.829110+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.829646+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.834754+00:00", "trade", 13.14, 88.0]
["2026-09-28T16:16:41.834757+00:00", "trade", 13.14, 13.0]
["2026-09-28T16:16:41.834757+00:00", "trade", 13.14, 9.0]
["2026-09-28T16:16:41.834764+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:41.834764+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:41.834767+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:41.834767+00:00", "trade", 13.14, 88.0]
["2026-09-28T16:16:41.834776+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:41.834812+00:00", "trade", 13.14, 89.0]
["2026-09-28T16:16:41.834839+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:41.834839+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:41.834851+00:00", "trade", 13.14, 11.0]
["2026-09-28T16:16:41.835453+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.835465+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.835520+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.835606+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.835721+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.835918+00:00", "trade", 13.14, 89.0]
["2026-09-28T16:16:41.835930+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:41.835936+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:41.835936+00:00", "trade", 13.14, 77.0]
["2026-09-28T16:16:41.835936+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:16:41.835977+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.836006+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:41.836006+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:16:41.836222+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:41.836458+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.836473+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.836558+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.836628+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.836673+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.836673+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.836673+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.836723+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:16:41.836874+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.837039+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.837801+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.841455+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.843996+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:41.844032+00:00", "trade", 13.14, 1.0]
["2026-09-28T16:16:41.844642+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:16:41.844642+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.001556+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.001616+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.002478+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.013294+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.028029+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.134191+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.134272+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.134713+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.136372+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.138246+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.142035+00:00", "trade", 13.135, 7.0]
["2026-09-28T16:16:42.147051+00:00", "trade", 13.135, 1.0]
["2026-09-28T16:16:42.153848+00:00", "trade", 13.135, 1.0]
["2026-09-28T16:16:42.154548+00:00", "trade", 13.135, 1.0]
["2026-09-28T16:16:42.170254+00:00", "trade", 13.135, 11.0]
["2026-09-28T16:16:42.205281+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.207340+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.215766+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.215767+00:00", "trade", 13.13, 1267.0]
["2026-09-28T16:16:42.215804+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:16:42.215808+00:00", "trade", 13.13, 20.0]
["2026-09-28T16:16:42.215808+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:16:42.215813+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:16:42.215813+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:16:42.215813+00:00", "trade", 13.13, 200.0]
["2026-09-28T16:16:42.215836+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.215867+00:00", "trade", 13.13, 2.0]
["2026-09-28T16:16:42.215891+00:00", "trade", 13.13, 599.0]
["2026-09-28T16:16:42.215891+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.216026+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.216106+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.216182+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.216188+00:00", "trade", 13.13, 18.0]
["2026-09-28T16:16:42.216192+00:00", "trade", 13.13, 10.0]
["2026-09-28T16:16:42.216267+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.216583+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.216685+00:00", "trade", 13.135, 1.0]
["2026-09-28T16:16:42.216721+00:00", "trade", 13.135, 1.0]
["2026-09-28T16:16:42.216758+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.216853+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.224521+00:00", "trade", 13.13, 1.0]
["2026-09-28T16:16:42.224525+00:00", "trade", 13.13, 1.0]
["2026-09-28T16:16:42.224527+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:16:42.224527+00:00", "trade", 13.13, 1.0]
["2026-09-28T16:16:42.224572+00:00", "trade", 13.13, 14.0]
["2026-09-28T16:16:42.224591+00:00", "trade", 13.13, 13.0]
["2026-09-28T16:16:42.227820+00:00", "trade", 13.135, 5.0]
["2026-09-28T16:16:42.227965+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.240658+00:00", "trade", 13.135, 1.0]
["2026-09-28T16:16:42.252363+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.252407+00:00", "trade", 13.13, 200.0]
["2026-09-28T16:16:42.256693+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.258452+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.258529+00:00", "trade", 13.13, 200.0]
["2026-09-28T16:16:42.285389+00:00", "trade", 13.135, 1.0]
["2026-09-28T16:16:42.311724+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.316881+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.316961+00:00", "trade", 13.13, 200.0]
["2026-09-28T16:16:42.349599+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.356070+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.356997+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.453181+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.454729+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.458318+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.463019+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.463580+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.484460+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.528911+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.600792+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.709618+00:00", "trade", 13.13, 10.0]
["2026-09-28T16:16:42.717485+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.717545+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.792353+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.794528+00:00", "trade", 13.13, 2155.0]
["2026-09-28T16:16:42.794528+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.794558+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:16:42.794558+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:16:42.794558+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:42.794564+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:16:42.794564+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:16:42.794569+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:16:42.794573+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:16:42.794578+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:16:42.794582+00:00", "trade", 13.13, 14.0]
["2026-09-28T16:16:42.794588+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:16:42.794604+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:16:42.794629+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:16:42.794694+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:16:42.794764+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:16:42.794789+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:16:42.794874+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:16:42.794964+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:42.795074+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:42.795415+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:42.795516+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:42.795566+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:42.796027+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:42.797190+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:42.798753+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:42.809123+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:42.868164+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:42.881961+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:42.896047+00:00", "trade", 13.12, 3.0]
["2026-09-28T16:16:42.896140+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:42.902861+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:42.902871+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:42.902891+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:42.902901+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:42.903006+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:42.904415+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:42.905903+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:42.906204+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:42.909572+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:42.915165+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:42.916318+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:42.917140+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:42.918313+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:42.918578+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:42.960363+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:42.964638+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:42.993819+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:16:42.993819+00:00", "trade", 13.12, 200.0]
["2026-09-28T16:16:42.993822+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:16:42.993833+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:42.999442+00:00", "trade", 13.12, 50.0]
["2026-09-28T16:16:42.999911+00:00", "trade", 13.12, 50.0]
["2026-09-28T16:16:43.025804+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:43.040328+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:43.049848+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:16:43.049848+00:00", "trade", 13.12, 1.0]
["2026-09-28T16:16:43.049882+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:16:43.049882+00:00", "trade", 13.12, 54.0]
["2026-09-28T16:16:43.049884+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:16:43.049886+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:43.049888+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:16:43.049888+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:16:43.049890+00:00", "trade", 13.12, 200.0]
["2026-09-28T16:16:43.049891+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:16:43.049896+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:16:43.049966+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:16:43.050021+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:16:43.050027+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:16:43.050142+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:16:43.050142+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:16:43.050146+00:00", "trade", 13.12, 200.0]
["2026-09-28T16:16:43.050146+00:00", "trade", 13.12, 200.0]
["2026-09-28T16:16:43.050149+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:16:43.050152+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:16:43.050152+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:16:43.050158+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:16:43.050272+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:16:43.050359+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:16:43.050359+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:16:43.050423+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.050423+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:16:43.050447+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.050643+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.050843+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.051004+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.051009+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.052041+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.052482+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.053154+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.054271+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.060055+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.061905+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.064967+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.088517+00:00", "trade", 13.11, 9.0]
["2026-09-28T16:16:43.099244+00:00", "trade", 13.11, 300.0]
["2026-09-28T16:16:43.100396+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.104503+00:00", "trade", 13.11, 222.0]
["2026-09-28T16:16:43.104539+00:00", "trade", 13.11, 5.0]
["2026-09-28T16:16:43.104581+00:00", "trade", 13.11, 4.0]
["2026-09-28T16:16:43.104581+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.104972+00:00", "trade", 13.11, 222.0]
["2026-09-28T16:16:43.105041+00:00", "trade", 13.11, 45.0]
["2026-09-28T16:16:43.138240+00:00", "trade", 13.11, 200.0]
["2026-09-28T16:16:43.138240+00:00", "trade", 13.115, 94.0]
["2026-09-28T16:16:43.138592+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.138878+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.139230+00:00", "trade", 13.112, 3750.0]
["2026-09-28T16:16:43.171020+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.171079+00:00", "trade", 13.115, 4.0]
["2026-09-28T16:16:43.172360+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:16:43.187272+00:00", "trade", 13.115, 49.0]
["2026-09-28T16:16:43.210433+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.211651+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.282578+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:16:43.282593+00:00", "trade", 13.115, 42.0]
["2026-09-28T16:16:43.294273+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.453858+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.453913+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.454404+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.463009+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.572781+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.574410+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.574570+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.574941+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.575186+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.605093+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.620955+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.633570+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.645053+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.645664+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.652235+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.667476+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.722978+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.758508+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.891935+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.892848+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.893459+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.905397+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.905518+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.910374+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.919987+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.925004+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.937338+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.941208+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.943854+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.966904+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.980271+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.984260+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:43.995868+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.046844+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.075658+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.079056+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.079517+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.133876+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.198405+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.227650+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.256974+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.287472+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.287487+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.287637+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.302848+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.307525+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.311795+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.311850+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.312546+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.393870+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.422283+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.453843+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.457451+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.457582+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.458955+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.470362+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.511395+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.580219+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.580690+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.580820+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.602662+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.605318+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.620339+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.724467+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.725349+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.738019+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.738240+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.738736+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.747697+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.755591+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.755741+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.763269+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.763325+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.794158+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.794353+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.794614+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.795230+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.804025+00:00", "trade", 13.12, 77.0]
["2026-09-28T16:16:44.804040+00:00", "trade", 13.12, 200.0]
["2026-09-28T16:16:44.804043+00:00", "trade", 13.12, 58.0]
["2026-09-28T16:16:44.804056+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.804071+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.804112+00:00", "trade", 13.12, 63.0]
["2026-09-28T16:16:44.804115+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:16:44.804117+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.804132+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:44.804242+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:16:44.804297+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:16:44.804317+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:16:44.804352+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:16:44.804392+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:44.804412+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:44.804508+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:44.804570+00:00", "trade", 13.12, 2.0]
["2026-09-28T16:16:44.804608+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:44.804613+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:44.804613+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:44.804633+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:44.804648+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:44.804648+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:44.804678+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:44.805134+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:44.805244+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:44.805605+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:44.805690+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:44.947433+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:44.971986+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:45.305655+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:45.306126+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:45.306157+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:45.306162+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:45.306898+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:45.404656+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:45.407768+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:45.422082+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:45.508388+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:45.509240+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:45.509340+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:45.509576+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:45.509611+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:45.539642+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:45.546238+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:45.568641+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:45.611814+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:45.620425+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:45.640282+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:45.640613+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:45.665161+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:45.670348+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:45.722207+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:45.746620+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:45.759306+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:16:45.763580+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:45.804964+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:45.823533+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:45.908385+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:45.914675+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:45.977294+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:45.977314+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:45.978602+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:45.988421+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.020697+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.021449+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.059119+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.059159+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.059224+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.059676+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.059790+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.059886+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.062296+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.066151+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.066351+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.152962+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.168685+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.195168+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.201829+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.202385+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.202445+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.294414+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.313414+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.314346+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.327864+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.366295+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.366586+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.372560+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.377005+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.377066+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.377091+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.384664+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.514635+00:00", "trade", 13.1759, 2.0]
["2026-09-28T16:16:46.692481+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.692998+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.703227+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.703488+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.704044+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.704084+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.704109+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.744651+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.946511+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:46.984381+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:47.061736+00:00", "trade", 13.12, 3.0]
["2026-09-28T16:16:47.061739+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:16:47.061760+00:00", "trade", 13.12, 700.0]
["2026-09-28T16:16:47.061760+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:47.061767+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:16:47.061770+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:16:47.061773+00:00", "trade", 13.12, 400.0]
["2026-09-28T16:16:47.061791+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:16:47.061801+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:16:47.061806+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:16:47.061821+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:16:47.061871+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:16:47.061886+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:16:47.061901+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:16:47.061991+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:16:47.062034+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:16:47.062037+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:16:47.062040+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:16:47.062237+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:16:47.062332+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.062347+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.062422+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.062497+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.062668+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.062728+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.062818+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.062868+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.062893+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.062923+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.062948+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.063129+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.066722+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.075002+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.163818+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.163838+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.163849+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.163879+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.163899+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.163994+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.164490+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.164490+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.165908+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.190923+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.190963+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.201694+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.225881+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.267971+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.267986+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.275544+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.348759+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.359514+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.393911+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.400767+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.419898+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.421627+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.469752+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.555646+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.557601+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.560167+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.578831+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.578911+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.623006+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.628008+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.628018+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:47.979374+00:00", "trade", 13.1757, 1.0]
["2026-09-28T16:16:47.994882+00:00", "trade", 13.11, 18.0]
["2026-09-28T16:16:47.994885+00:00", "trade", 13.11, 18.0]
["2026-09-28T16:16:47.994902+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:16:47.994909+00:00", "trade", 13.11, 896.0]
["2026-09-28T16:16:47.994912+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:16:47.994913+00:00", "trade", 13.11, 200.0]
["2026-09-28T16:16:47.994913+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:16:47.994915+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:16:47.994927+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:16:47.994947+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:16:47.994992+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:16:47.995007+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:16:47.995007+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:16:47.995027+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:16:47.995047+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:16:47.995122+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:16:47.995194+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:16:47.995197+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:16:47.995308+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:16:47.995396+00:00", "trade", 13.11, 24.0]
["2026-09-28T16:16:47.995488+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:16:47.995508+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:16:47.995513+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:47.995583+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:47.995658+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:47.995819+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:47.995954+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:47.996004+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:47.996064+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:47.996095+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:47.997337+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:47.998821+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:47.999122+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:47.999533+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:47.999553+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:47.999583+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:47.999833+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:47.999864+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:47.999934+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:48.000029+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:48.000395+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:48.017024+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:48.017586+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:48.026156+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:48.036305+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:48.036651+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:48.037804+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:48.038811+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:48.040806+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:48.041874+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:48.076290+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:48.163538+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:48.167888+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:48.304569+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:48.345326+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:48.385356+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:48.596108+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:48.681952+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:48.873453+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:49.083102+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:49.108808+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:49.110216+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:49.110292+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:49.110512+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:49.110948+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:49.112789+00:00", "trade", 13.1, 10.0]
["2026-09-28T16:16:49.112796+00:00", "trade", 13.1, 200.0]
["2026-09-28T16:16:49.112796+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:16:49.112799+00:00", "trade", 13.1, 210.0]
["2026-09-28T16:16:49.112808+00:00", "trade", 13.1, 300.0]
["2026-09-28T16:16:49.112808+00:00", "trade", 13.1, 600.0]
["2026-09-28T16:16:49.112811+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:16:49.112811+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:16:49.112832+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:16:49.112843+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:16:49.112847+00:00", "trade", 13.1, 50.0]
["2026-09-28T16:16:49.112850+00:00", "trade", 13.1, 200.0]
["2026-09-28T16:16:49.112850+00:00", "trade", 13.1, 400.0]
["2026-09-28T16:16:49.112878+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:16:49.112903+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:16:49.112903+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:16:49.112918+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:16:49.112953+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:16:49.112988+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:16:49.112993+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:16:49.113087+00:00", "trade", 13.1, 200.0]
["2026-09-28T16:16:49.113091+00:00", "trade", 13.1, 196.0]
["2026-09-28T16:16:49.113091+00:00", "trade", 13.1, 4.0]
["2026-09-28T16:16:49.113097+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:16:49.113097+00:00", "trade", 13.1, 88.0]
["2026-09-28T16:16:49.113100+00:00", "trade", 13.1, 112.0]
["2026-09-28T16:16:49.113100+00:00", "trade", 13.1, 59.0]
["2026-09-28T16:16:49.113143+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:16:49.113179+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:16:49.113224+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:16:49.113379+00:00", "trade", 13.1, 156.0]
["2026-09-28T16:16:49.113404+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.113412+00:00", "trade", 13.1, 300.0]
["2026-09-28T16:16:49.113464+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.113489+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.113855+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.114131+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.114432+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.115688+00:00", "trade", 13.095, 2.0]
["2026-09-28T16:16:49.115736+00:00", "trade", 13.095, 13.0]
["2026-09-28T16:16:49.116216+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.120917+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.120952+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.120982+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.121268+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.121533+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.124215+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.124801+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.129111+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.129197+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.130279+00:00", "trade", 13.095, 100.0]
["2026-09-28T16:16:49.138945+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.138982+00:00", "trade", 13.095, 311.0]
["2026-09-28T16:16:49.139130+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.139456+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.145766+00:00", "trade", 13.095, 311.0]
["2026-09-28T16:16:49.145772+00:00", "trade", 13.095, 100.0]
["2026-09-28T16:16:49.145775+00:00", "trade", 13.1, 400.0]
["2026-09-28T16:16:49.145775+00:00", "trade", 13.1, 200.0]
["2026-09-28T16:16:49.145778+00:00", "trade", 13.1, 200.0]
["2026-09-28T16:16:49.145778+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:16:49.145782+00:00", "trade", 13.1, 89.0]
["2026-09-28T16:16:49.145784+00:00", "trade", 13.095, 200.0]
["2026-09-28T16:16:49.145787+00:00", "trade", 13.095, 311.0]
["2026-09-28T16:16:49.145794+00:00", "trade", 13.1, 11.0]
["2026-09-28T16:16:49.145794+00:00", "trade", 13.095, 100.0]
["2026-09-28T16:16:49.145794+00:00", "trade", 13.095, 100.0]
["2026-09-28T16:16:49.145799+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:16:49.145799+00:00", "trade", 13.095, 100.0]
["2026-09-28T16:16:49.145799+00:00", "trade", 13.1, 200.0]
["2026-09-28T16:16:49.145803+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:16:49.145803+00:00", "trade", 13.1, 200.0]
["2026-09-28T16:16:49.145803+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:16:49.145803+00:00", "trade", 13.1, 167.0]
["2026-09-28T16:16:49.145805+00:00", "trade", 13.1, 300.0]
["2026-09-28T16:16:49.145814+00:00", "trade", 13.095, 100.0]
["2026-09-28T16:16:49.145845+00:00", "trade", 13.095, 133.0]
["2026-09-28T16:16:49.145847+00:00", "trade", 13.095, 133.0]
["2026-09-28T16:16:49.145850+00:00", "trade", 13.095, 33.0]
["2026-09-28T16:16:49.145850+00:00", "trade", 13.1, 233.0]
["2026-09-28T16:16:49.145860+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:16:49.145860+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:16:49.145863+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:16:49.145863+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:16:49.145865+00:00", "trade", 13.1, 233.0]
["2026-09-28T16:16:49.145904+00:00", "trade", 13.1, 2.0]
["2026-09-28T16:16:49.145911+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.145916+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.145916+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.145949+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:16:49.145952+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.145952+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.145961+00:00", "trade", 13.1, 67.0]
["2026-09-28T16:16:49.146002+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.146007+00:00", "trade", 13.095, 300.0]
["2026-09-28T16:16:49.146047+00:00", "trade", 13.095, 11.0]
["2026-09-28T16:16:49.146049+00:00", "trade", 13.095, 311.0]
["2026-09-28T16:16:49.146052+00:00", "trade", 13.095, 100.0]
["2026-09-28T16:16:49.146052+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:16:49.146055+00:00", "trade", 13.1, 200.0]
["2026-09-28T16:16:49.146062+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.146064+00:00", "trade", 13.1, 200.0]
["2026-09-28T16:16:49.146067+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.146077+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.146082+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.146087+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.146087+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.146088+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:16:49.146092+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.146092+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.146102+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.146107+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.146107+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.146107+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.146117+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.146117+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.146122+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.146122+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.146127+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.146132+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.146147+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.146187+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.146337+00:00", "trade", 13.1, 200.0]
["2026-09-28T16:16:49.146342+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.146349+00:00", "trade", 13.1, 311.0]
["2026-09-28T16:16:49.146349+00:00", "trade", 13.1, 422.0]
["2026-09-28T16:16:49.146368+00:00", "trade", 13.1, 200.0]
["2026-09-28T16:16:49.146368+00:00", "trade", 13.1, 600.0]
["2026-09-28T16:16:49.146368+00:00", "trade", 13.1, 800.0]
["2026-09-28T16:16:49.146378+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.146379+00:00", "trade", 13.1, 200.0]
["2026-09-28T16:16:49.146382+00:00", "trade", 13.1, 200.0]
["2026-09-28T16:16:49.146408+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.146418+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.146485+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:16:49.146528+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.146618+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.146624+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:49.146643+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:16:49.146648+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:49.146814+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:49.146934+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:49.147024+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:49.147054+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:49.147104+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:49.147215+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:49.147246+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:16:49.147335+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:49.147600+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:49.147630+00:00", "trade", 13.1, 40.0]
["2026-09-28T16:16:49.148271+00:00", "trade", 13.1, 200.0]
["2026-09-28T16:16:49.148448+00:00", "trade", 13.1, 194.0]
["2026-09-28T16:16:49.148543+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:49.149655+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:49.150222+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:49.151334+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:49.178489+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:49.187435+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:49.246852+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:49.309736+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:49.390922+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:16:49.402066+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:16:49.402270+00:00", "trade", 13.105, 58.0]
["2026-09-28T16:16:49.402708+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:49.448482+00:00", "trade", 13.095, 100.0]
["2026-09-28T16:16:49.448521+00:00", "trade", 13.095, 376.0]
["2026-09-28T16:16:49.832414+00:00", "trade", 13.105, 50.0]
["2026-09-28T16:16:49.991118+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:16:49.991740+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:50.002034+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:50.003854+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:50.004766+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:50.050720+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:50.148363+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:50.149462+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:16:50.220474+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:50.563978+00:00", "trade", 13.1, 311.0]
["2026-09-28T16:16:50.564011+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:16:50.574422+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:50.574828+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:50.574843+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:50.574903+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:50.574928+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:50.574938+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:50.574960+00:00", "trade", 13.1, 200.0]
["2026-09-28T16:16:50.574987+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:16:50.575003+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:50.575464+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:50.575489+00:00", "trade", 13.1, 200.0]
["2026-09-28T16:16:50.575785+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:50.575952+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:16:50.575985+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:50.576063+00:00", "trade", 13.1, 98.0]
["2026-09-28T16:16:50.576091+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:16:50.576091+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:16:50.576116+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:16:50.576131+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:16:50.576136+00:00", "trade", 13.1, 38.0]
["2026-09-28T16:16:50.576161+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:16:50.576181+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:16:50.576196+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:16:50.576349+00:00", "trade", 13.1, 21.0]
["2026-09-28T16:16:50.576349+00:00", "trade", 13.1, 200.0]
["2026-09-28T16:16:50.576351+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.576387+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.576387+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.576577+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.576602+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.576607+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.576687+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.576727+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.576807+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.576908+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.576908+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.576928+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.576983+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.576993+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.577023+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.577268+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.577639+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.578476+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.578993+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.579664+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.579830+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.580080+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.608002+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.608012+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.609245+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.609345+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.611415+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.613755+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.614066+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.672706+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.711653+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.711668+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.734090+00:00", "trade", 13.1686, 22.0]
["2026-09-28T16:16:50.772553+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.959348+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.959518+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.961433+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.962265+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.963272+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.963418+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.964385+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.965733+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.966816+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:50.970665+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:51.012068+00:00", "trade", 13.095, 10.0]
["2026-09-28T16:16:51.015502+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:51.045207+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:51.045212+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:51.045804+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:51.045819+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:51.046094+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:51.046596+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:51.046756+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:51.047217+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:51.047227+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:51.047483+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:51.047583+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:51.047698+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:51.048054+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:51.065526+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:51.065826+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:51.177918+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:51.382610+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:51.383192+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:51.383257+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:51.383317+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:51.383337+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.383582+00:00", "trade", 13.09, 5.0]
["2026-09-28T16:16:51.383748+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.383803+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.383870+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:16:51.383964+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:16:51.383964+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:16:51.383969+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.383970+00:00", "trade", 13.09, 400.0]
["2026-09-28T16:16:51.383970+00:00", "trade", 13.09, 400.0]
["2026-09-28T16:16:51.383976+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:16:51.383976+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:16:51.383979+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:16:51.383994+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.384003+00:00", "trade", 13.09, 400.0]
["2026-09-28T16:16:51.384003+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:16:51.384034+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.384070+00:00", "trade", 13.09, 11.0]
["2026-09-28T16:16:51.384072+00:00", "trade", 13.09, 286.0]
["2026-09-28T16:16:51.384094+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.384154+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.384164+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.384207+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:16:51.384210+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:16:51.384210+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:16:51.384216+00:00", "trade", 13.09, 172.0]
["2026-09-28T16:16:51.384219+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.384234+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.384234+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.384234+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.384238+00:00", "trade", 13.09, 360.0]
["2026-09-28T16:16:51.384239+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.384240+00:00", "trade", 13.09, 360.0]
["2026-09-28T16:16:51.384249+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.384304+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.384350+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.384354+00:00", "trade", 13.09, 103.0]
["2026-09-28T16:16:51.384365+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.384406+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:16:51.384406+00:00", "trade", 13.09, 11.0]
["2026-09-28T16:16:51.384406+00:00", "trade", 13.09, 286.0]
["2026-09-28T16:16:51.384412+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:16:51.384416+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:16:51.384416+00:00", "trade", 13.09, 90.0]
["2026-09-28T16:16:51.384421+00:00", "trade", 13.085, 311.0]
["2026-09-28T16:16:51.384421+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:16:51.384421+00:00", "trade", 13.09, 720.0]
["2026-09-28T16:16:51.384465+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.384475+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:51.384525+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:51.384545+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:51.384550+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:16:51.384580+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:51.384640+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:51.384676+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:51.384746+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:51.384771+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:51.384771+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:51.384771+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:51.384771+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:51.384776+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:51.384781+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:51.384800+00:00", "trade", 13.09, 11.0]
["2026-09-28T16:16:51.384801+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:51.384831+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:51.384886+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:51.384981+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:51.385091+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:51.385184+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:16:51.385207+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:51.385242+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:51.386559+00:00", "trade", 13.09, 37.0]
["2026-09-28T16:16:51.388088+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:51.388124+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:51.389241+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:51.390449+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:51.391271+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:51.415163+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:51.415188+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:51.415484+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:51.438854+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:51.473166+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:51.484227+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.484658+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.484974+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.485014+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.485666+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:16:51.486052+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.486217+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.516033+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.516038+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.516104+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.516765+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.552635+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.552695+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.585007+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.608472+00:00", "trade", 13.085, 311.0]
["2026-09-28T16:16:51.694146+00:00", "trade", 13.1331, 2.0]
["2026-09-28T16:16:51.898814+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.934955+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.948062+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.948182+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.950958+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.951404+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.956341+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.956532+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.959083+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.959714+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:51.970259+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:52.068513+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:52.070277+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:52.102223+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:52.196027+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:52.196107+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:52.252832+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:52.256908+00:00", "trade", 13.085, 4.0]
["2026-09-28T16:16:52.510230+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:52.582737+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:52.873610+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:52.905288+00:00", "trade", 13.1331, 1.0]
["2026-09-28T16:16:53.033384+00:00", "trade", 13.085, 311.0]
["2026-09-28T16:16:53.033387+00:00", "trade", 13.085, 89.0]
["2026-09-28T16:16:53.033400+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:53.033402+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:16:53.033405+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:16:53.033405+00:00", "trade", 13.085, 311.0]
["2026-09-28T16:16:53.033408+00:00", "trade", 13.09, 103.0]
["2026-09-28T16:16:53.033411+00:00", "trade", 13.09, 192.0]
["2026-09-28T16:16:53.033411+00:00", "trade", 13.09, 97.0]
["2026-09-28T16:16:53.033456+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:16:53.033456+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:16:53.033469+00:00", "trade", 13.09, 8.0]
["2026-09-28T16:16:53.033471+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:16:53.033474+00:00", "trade", 13.09, 203.0]
["2026-09-28T16:16:53.033474+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:16:53.033480+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:16:53.033495+00:00", "trade", 13.085, 11.0]
["2026-09-28T16:16:53.033495+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:16:53.033498+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:16:53.033522+00:00", "trade", 13.085, 233.0]
["2026-09-28T16:16:53.033525+00:00", "trade", 13.085, 101.0]
["2026-09-28T16:16:53.033531+00:00", "trade", 13.085, 197.0]
["2026-09-28T16:16:53.033534+00:00", "trade", 13.09, 233.0]
["2026-09-28T16:16:53.033540+00:00", "trade", 13.085, 233.0]
["2026-09-28T16:16:53.033543+00:00", "trade", 13.09, 73.0]
["2026-09-28T16:16:53.033588+00:00", "trade", 13.085, 132.0]
["2026-09-28T16:16:53.033594+00:00", "trade", 13.09, 101.0]
["2026-09-28T16:16:53.033730+00:00", "trade", 13.085, 311.0]
["2026-09-28T16:16:53.033730+00:00", "trade", 13.085, 234.0]
["2026-09-28T16:16:53.033733+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:16:53.033736+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:16:53.033751+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:53.033756+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:53.033761+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:53.033761+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:53.033761+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:53.033776+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:53.034042+00:00", "trade", 13.09, 206.0]
["2026-09-28T16:16:53.034152+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:53.034172+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:53.034229+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:16:53.034237+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:53.034312+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:53.034372+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:53.034377+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:53.034377+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:53.034412+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:53.034528+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:53.034653+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:53.034728+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:53.034783+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:53.034924+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:53.035004+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:53.035179+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:53.035565+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:53.035580+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:53.045894+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:16:53.047009+00:00", "trade", 13.09, 800.0]
["2026-09-28T16:16:53.055781+00:00", "trade", 13.095, 100.0]
["2026-09-28T16:16:53.055781+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:16:53.055784+00:00", "trade", 13.09, 400.0]
["2026-09-28T16:16:53.055838+00:00", "trade", 13.09, 25.0]
["2026-09-28T16:16:53.055838+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:16:53.055868+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:53.055878+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:53.056124+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:53.056134+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:53.056334+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:53.056375+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:53.056385+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:53.061729+00:00", "trade", 13.09, 5.0]
["2026-09-28T16:16:53.085975+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:53.136134+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:53.137633+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:53.148582+00:00", "trade", 13.09, 400.0]
["2026-09-28T16:16:53.148585+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:16:53.148609+00:00", "trade", 13.09, 17.0]
["2026-09-28T16:16:53.148629+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:53.148649+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:53.148654+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:53.148669+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:53.148689+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:53.148714+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:53.148719+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:53.148770+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:16:53.148885+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:53.148890+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:53.149236+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:53.149341+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:53.149391+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:53.149401+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:53.149441+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:53.151200+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:53.151215+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:53.151230+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:53.151416+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:53.151436+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:53.151546+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:53.155581+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:53.181457+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:53.184957+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:16:53.186279+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:53.351111+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:53.736602+00:00", "trade", 13.09, 2.0]
["2026-09-28T16:16:53.739028+00:00", "trade", 13.0898, 2.0]
["2026-09-28T16:16:53.928305+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:16:53.958458+00:00", "trade", 13.085, 80.0]
["2026-09-28T16:16:54.002482+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:54.145942+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:16:54.185372+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:54.185472+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:54.185923+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:54.197671+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:54.199125+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:54.451878+00:00", "trade", 13.162, 1.0]
["2026-09-28T16:16:55.020505+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:55.246463+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:55.393401+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:16:55.393402+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:56.037967+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:56.041485+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:56.047792+00:00", "trade", 13.1299, 400.0]
["2026-09-28T16:16:56.050426+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:56.050486+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:56.051098+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:56.053178+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:56.053544+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:56.068384+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:56.102560+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:56.135910+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:56.135911+00:00", "trade", 13.08, 600.0]
["2026-09-28T16:16:56.135914+00:00", "trade", 13.08, 200.0]
["2026-09-28T16:16:56.135914+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:16:56.135920+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:16:56.135965+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:16:56.135970+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:56.135970+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:56.135974+00:00", "trade", 13.08, 600.0]
["2026-09-28T16:16:56.135996+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:16:56.136006+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:16:56.136030+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:16:56.136035+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:16:56.136040+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:16:56.136040+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:16:56.136070+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:16:56.136271+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.136461+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.136511+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.136516+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.136587+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.136807+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.138220+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.138747+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.138762+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.139453+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.146791+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.181669+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.182917+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.182937+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.182952+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.182987+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.182987+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.182997+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.183112+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.183132+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.183423+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.183789+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.235948+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.236049+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:16:56.236049+00:00", "trade", 13.08, 200.0]
["2026-09-28T16:16:56.236053+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:16:56.236053+00:00", "trade", 13.08, 200.0]
["2026-09-28T16:16:56.236065+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:16:56.236065+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:16:56.236071+00:00", "trade", 13.08, 400.0]
["2026-09-28T16:16:56.236071+00:00", "trade", 13.08, 200.0]
["2026-09-28T16:16:56.236074+00:00", "trade", 13.08, 300.0]
["2026-09-28T16:16:56.236074+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:16:56.236076+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:16:56.236076+00:00", "trade", 13.08, 200.0]
["2026-09-28T16:16:56.236193+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:16:56.236374+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:16:56.236569+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:16:56.236750+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:16:56.236753+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:16:56.236775+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:16:56.236860+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:16:56.236875+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:16:56.236885+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:56.236975+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:56.237051+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:56.237086+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:56.237126+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:56.237201+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:56.237286+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:56.237286+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:56.237341+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:56.237366+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:56.237366+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:56.237446+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:56.237697+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:56.239567+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:56.242519+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:56.243483+00:00", "trade", 13.075, 1300.0]
["2026-09-28T16:16:56.246628+00:00", "trade", 13.075, 1400.0]
["2026-09-28T16:16:56.248529+00:00", "trade", 13.085, 1.0]
["2026-09-28T16:16:56.256582+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:16:56.256597+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:16:56.256601+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:16:56.256603+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:16:56.256603+00:00", "trade", 13.08, 231.0]
["2026-09-28T16:16:56.256661+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:16:56.256661+00:00", "trade", 13.08, 200.0]
["2026-09-28T16:16:56.256697+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:56.256726+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:16:56.256762+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:16:56.257138+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:16:56.257198+00:00", "trade", 13.08, 421.0]
["2026-09-28T16:16:56.257198+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:16:56.257207+00:00", "trade", 13.08, 900.0]
["2026-09-28T16:16:56.257211+00:00", "trade", 13.08, 138.0]
["2026-09-28T16:16:56.257214+00:00", "trade", 13.08, 200.0]
["2026-09-28T16:16:56.257234+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.257529+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.257589+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:16:56.257614+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.257970+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.257970+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.257990+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.257990+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.258081+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.258081+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.262411+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.262566+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.263714+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.263744+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.266370+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.267242+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.268526+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.268566+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.268581+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.268656+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.268751+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.271929+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.272876+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.273297+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.279883+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.286768+00:00", "trade", 13.08, 1.0]
["2026-09-28T16:16:56.357342+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.504783+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.582227+00:00", "trade", 13.07, 200.0]
["2026-09-28T16:16:56.583217+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:16:56.586251+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:16:56.586696+00:00", "trade", 13.08, 200.0]
["2026-09-28T16:16:56.587134+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.804311+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.804767+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:56.920628+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:57.066665+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:57.067237+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:57.067412+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:57.068049+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:57.068455+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:57.069161+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:57.095672+00:00", "trade", 13.1577, 1.0]
["2026-09-28T16:16:57.099057+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:57.104455+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:57.104480+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:57.105964+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:57.106004+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:57.107327+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:57.109763+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:57.113557+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:57.118614+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:57.121626+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:57.122574+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:57.127194+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:57.127465+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:57.134321+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:57.149172+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:57.149227+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:57.149282+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:57.149292+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:57.150225+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:57.150360+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:57.150360+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:57.150575+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:57.151076+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:57.151282+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:57.151582+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:57.152039+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:57.153597+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:57.165350+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:57.168468+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:57.227323+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:57.227699+00:00", "trade", 13.1395, 22.0]
["2026-09-28T16:16:57.236074+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:58.143028+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:58.147102+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:58.147623+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:58.157562+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:58.171114+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:58.172899+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:58.181088+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:58.202504+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:58.224386+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:58.234966+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:58.235939+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:58.235989+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:58.332869+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:58.335681+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:58.335756+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:58.337626+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:58.338332+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:58.421891+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:58.470106+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:58.955361+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:59.007503+00:00", "trade", 13.1574, 1.0]
["2026-09-28T16:16:59.008868+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:59.461698+00:00", "trade", 13.1395, 2.0]
["2026-09-28T16:16:59.631626+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:59.631678+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:16:59.631699+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:16:59.631701+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:59.631702+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:16:59.631702+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:16:59.631708+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:16:59.631708+00:00", "trade", 13.08, 200.0]
["2026-09-28T16:16:59.631736+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:59.631846+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:16:59.631886+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:16:59.631915+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:16:59.631916+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:59.631964+00:00", "trade", 13.08, 60.0]
["2026-09-28T16:16:59.632002+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:59.632092+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:59.632362+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:59.632528+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:59.632613+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:59.632663+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:59.632929+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:59.633074+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:59.633169+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:59.633535+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:59.634192+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:59.636377+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:59.640472+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:59.999572+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:00.077437+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:00.591927+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:00.591932+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:00.593801+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:00.733828+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:17:00.734018+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:17:00.962177+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:17:00.963221+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:00.963281+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:00.963366+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:00.963719+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:17:00.964065+00:00", "trade", 13.085, 400.0]
["2026-09-28T16:17:00.964303+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:00.987027+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:01.269346+00:00", "trade", 13.085, 2.0]
["2026-09-28T16:17:01.413028+00:00", "trade", 13.08, 250.0]
["2026-09-28T16:17:01.421346+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:01.421697+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:01.425957+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:01.427009+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:01.429149+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:01.438628+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:17:01.438631+00:00", "trade", 13.08, 23.0]
["2026-09-28T16:17:01.438634+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:17:01.438634+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:17:01.438638+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:17:01.438640+00:00", "trade", 13.08, 200.0]
["2026-09-28T16:17:01.438691+00:00", "trade", 13.08, 19.0]
["2026-09-28T16:17:01.438694+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:17:01.438727+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:01.438732+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:01.439188+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:01.439234+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:01.439238+00:00", "trade", 13.08, 200.0]
["2026-09-28T16:17:01.439269+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:01.439269+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:01.439277+00:00", "trade", 13.08, 800.0]
["2026-09-28T16:17:01.439279+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:17:01.439324+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:17:01.439399+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:17:01.439429+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:01.439885+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:01.440045+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:01.440156+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:01.440241+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:01.440572+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:01.441303+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:01.443734+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:01.445193+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:01.460900+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:01.461361+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:01.468167+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:01.468197+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:01.468197+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:01.468213+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:01.468523+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:01.469541+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:01.473658+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:17:01.474395+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:17:01.477239+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:01.478647+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:01.482366+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:01.488541+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:01.496144+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:01.498394+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:01.498505+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:01.500645+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:01.500705+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:01.500820+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:01.501211+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:01.501291+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:01.510568+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:01.520958+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:01.571473+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:02.391269+00:00", "trade", 13.07, 2.0]
["2026-09-28T16:17:02.391284+00:00", "trade", 13.07, 200.0]
["2026-09-28T16:17:02.391284+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:17:02.391329+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:17:02.391445+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:02.391816+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:02.391816+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:02.391821+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:02.391826+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:02.391882+00:00", "trade", 13.07, 400.0]
["2026-09-28T16:17:02.391885+00:00", "trade", 13.07, 200.0]
["2026-09-28T16:17:02.391885+00:00", "trade", 13.07, 200.0]
["2026-09-28T16:17:02.391886+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:02.391901+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:02.391916+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.392297+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.392372+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.392593+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.392673+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.392673+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.395876+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.396256+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.396292+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.397364+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.398672+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.409072+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.409538+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.410094+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.410129+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.410140+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.410155+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.420173+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.421707+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.421842+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.421847+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.428618+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.430082+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.430217+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.430338+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.430543+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.431971+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.445223+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.520156+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.567524+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.592323+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.617688+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.618185+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.619237+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.632840+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.677626+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.702571+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.702626+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.749968+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.750074+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.750455+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:02.751532+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:03.040048+00:00", "trade", 13.065, 1.0]
["2026-09-28T16:17:03.139501+00:00", "trade", 13.06, 5.0]
["2026-09-28T16:17:03.227059+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:03.227280+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:03.281956+00:00", "trade", 13.06, 5.0]
["2026-09-28T16:17:03.315967+00:00", "trade", 13.06, 266.0]
["2026-09-28T16:17:03.315970+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:17:03.315970+00:00", "trade", 13.06, 200.0]
["2026-09-28T16:17:03.315971+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:03.315973+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:17:03.316066+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:03.316116+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:03.316392+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:17:03.316457+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:17:03.316482+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:17:03.316482+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.316482+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.316547+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.316707+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.316983+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.317093+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.317144+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.317209+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.317294+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.317309+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.317439+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.317454+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.317635+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.317660+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.322421+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.322892+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.339853+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.340414+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.340434+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.349385+00:00", "trade", 13.06, 1.0]
["2026-09-28T16:17:03.350012+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.350027+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.350032+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.350077+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.350192+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.350262+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.351104+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.351300+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.351305+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.351315+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.351641+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.351701+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.409664+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.417103+00:00", "trade", 13.055, 300.0]
["2026-09-28T16:17:03.520297+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.755332+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.755848+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.755928+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.950391+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.950406+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.951027+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:03.981881+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:04.061149+00:00", "trade", 13.0517, 187.0]
["2026-09-28T16:17:04.144874+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:04.817414+00:00", "trade", 13.0523, 76.0]
["2026-09-28T16:17:05.045927+00:00", "trade", 13.055, 600.0]
["2026-09-28T16:17:05.210936+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:05.381977+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:17:05.381980+00:00", "trade", 13.06, 200.0]
["2026-09-28T16:17:05.382011+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:17:05.382014+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:17:05.382014+00:00", "trade", 13.06, 9.0]
["2026-09-28T16:17:05.382062+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:17:05.382356+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:17:05.382363+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:17:05.382363+00:00", "trade", 13.06, 36.0]
["2026-09-28T16:17:05.382420+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:05.382549+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:17:05.382573+00:00", "trade", 13.055, 180.0]
["2026-09-28T16:17:05.382585+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:17:05.382620+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:05.382680+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:05.382775+00:00", "trade", 13.06, 200.0]
["2026-09-28T16:17:05.382780+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:17:05.382780+00:00", "trade", 13.06, 200.0]
["2026-09-28T16:17:05.382780+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:17:05.382810+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:05.382836+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:05.382946+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:05.382976+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:05.383021+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:05.383206+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:05.383270+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:17:05.383632+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:05.383657+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:05.383776+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:17:05.383833+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:05.384230+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:17:05.384768+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:17:05.385223+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:17:05.385932+00:00", "trade", 13.06, 63.0]
["2026-09-28T16:17:05.386058+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:05.387907+00:00", "trade", 13.06, 192.0]
["2026-09-28T16:17:05.390464+00:00", "trade", 13.06, 63.0]
["2026-09-28T16:17:05.529530+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:05.546796+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:05.546811+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:05.546861+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:05.546926+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:05.546991+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:05.547112+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:05.547122+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:05.547608+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:05.547954+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:05.560238+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:05.806832+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:17:05.868301+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:05.869298+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:05.869740+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:05.885627+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:05.898177+00:00", "trade", 13.0577, 7.0]
["2026-09-28T16:17:05.925788+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:05.925898+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:05.926354+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:05.926820+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:05.932173+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:06.020107+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:06.082701+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:06.438313+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:06.548711+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:06.548721+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:07.033999+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:17:07.034597+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:07.043553+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:17:07.044527+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:17:07.068769+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:07.230363+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:17:07.230398+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:07.294701+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:07.512630+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:07.514505+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:07.560760+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:17:07.561373+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:17:07.561857+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:17:07.561944+00:00", "trade", 13.055, 211.0]
["2026-09-28T16:17:07.561944+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:17:07.562314+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:17:07.562832+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:17:07.562930+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:07.563304+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:17:07.563749+00:00", "trade", 13.055, 11.0]
["2026-09-28T16:17:07.564738+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:17:07.565192+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:17:07.565634+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:17:07.598971+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:07.663953+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:17:07.688110+00:00", "trade", 13.134, 100.0]
["2026-09-28T16:17:07.709665+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:17:07.710714+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:17:07.711560+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:17:07.712272+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:17:07.715255+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:17:07.733512+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:17:07.795874+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:07.795940+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:07.891673+00:00", "trade", 13.06, 2.0]
["2026-09-28T16:17:07.904610+00:00", "trade", 13.0577, 1000.0]
["2026-09-28T16:17:07.918275+00:00", "trade", 13.055, 378.0]
["2026-09-28T16:17:07.970686+00:00", "trade", 13.055, 765.0]
["2026-09-28T16:17:07.974358+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:17:08.001414+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:09.051854+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:09.052325+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:09.053854+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:09.071877+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:09.072739+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:09.072939+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:09.073195+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:09.075575+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:09.083289+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:09.096150+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:09.096420+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:10.028048+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:10.089692+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:17:10.090085+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:10.090752+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:10.217343+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:10.217948+00:00", "trade", 13.05, 105.0]
["2026-09-28T16:17:10.217951+00:00", "trade", 13.05, 52.0]
["2026-09-28T16:17:10.217954+00:00", "trade", 13.05, 80.0]
["2026-09-28T16:17:10.220056+00:00", "trade", 13.05, 6000.0]
["2026-09-28T16:17:10.239584+00:00", "trade", 13.05, 352.0]
["2026-09-28T16:17:10.242985+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:17:10.594581+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:11.324458+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:11.324669+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:11.324804+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:11.325125+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:11.325310+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:11.411140+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:11.759639+00:00", "trade", 13.055, 50.0]
["2026-09-28T16:17:11.905796+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:17:11.905956+00:00", "trade", 13.055, 311.0]
["2026-09-28T16:17:11.905959+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:17:11.905962+00:00", "trade", 13.06, 192.0]
["2026-09-28T16:17:11.906033+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:11.906263+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:11.906271+00:00", "trade", 13.06, 180.0]
["2026-09-28T16:17:11.906316+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:17:11.906319+00:00", "trade", 13.06, 16.0]
["2026-09-28T16:17:11.906323+00:00", "trade", 13.06, 221.0]
["2026-09-28T16:17:11.906364+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:11.906399+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:11.906447+00:00", "trade", 13.055, 311.0]
["2026-09-28T16:17:11.906447+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:17:11.906449+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:17:11.906452+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:17:11.906467+00:00", "trade", 13.055, 311.0]
["2026-09-28T16:17:11.906469+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:11.906484+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:11.906489+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:11.906519+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:11.906529+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:11.906544+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:11.906579+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:11.906596+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:17:11.906649+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:17:11.906664+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:17:11.906679+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:17:11.906709+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:17:11.906709+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:17:11.906754+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:11.906845+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:11.906850+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:11.906945+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:11.906965+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:11.906970+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:11.907060+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:11.907131+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:11.907276+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:11.908418+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:11.908509+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:11.920081+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:11.920110+00:00", "trade", 13.06, 108.0]
["2026-09-28T16:17:11.960823+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:11.968782+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:11.995471+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:12.015874+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:12.150334+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:12.150886+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:12.546773+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:12.547560+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:12.567615+00:00", "trade", 13.1028, 200.0]
["2026-09-28T16:17:13.109407+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:13.127761+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:13.218327+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:13.380863+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:13.395538+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:13.396055+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:13.405988+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:13.411762+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:13.412288+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:13.415742+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:13.429286+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:17:13.429304+00:00", "trade", 13.06, 22.0]
["2026-09-28T16:17:13.429324+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:13.429324+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:13.429340+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:17:13.429358+00:00", "trade", 13.06, 20.0]
["2026-09-28T16:17:13.429364+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:17:13.429369+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:17:13.429374+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:17:13.429379+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:17:13.429404+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:17:13.429409+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:17:13.429419+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:17:13.429459+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:17:13.429509+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:17:13.429620+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:17:13.429640+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:17:13.429825+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:13.430000+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:13.430000+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:13.430206+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:13.430466+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:13.430727+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:13.430777+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:13.430858+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:13.430868+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:13.430983+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:13.437639+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:13.437659+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:13.437674+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:13.438471+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:13.438496+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:13.443477+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:13.444481+00:00", "trade", 13.06, 5.0]
["2026-09-28T16:17:13.444560+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:13.445537+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:13.445542+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:13.449091+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:13.450544+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:13.451782+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:13.454674+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:13.455207+00:00", "trade", 13.055, 9.0]
["2026-09-28T16:17:13.456123+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:13.456233+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:13.460202+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:13.460403+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:13.466573+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:13.467620+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:13.545205+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:13.727995+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:13.728491+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:13.728526+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:13.774290+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:13.775247+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:14.020165+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:14.173079+00:00", "trade", 13.05, 185.0]
["2026-09-28T16:17:14.173097+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:17:14.173103+00:00", "trade", 13.05, 400.0]
["2026-09-28T16:17:14.173103+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:17:14.173203+00:00", "trade", 13.05, 5.0]
["2026-09-28T16:17:14.173205+00:00", "trade", 13.05, 140.0]
["2026-09-28T16:17:14.173255+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:14.173270+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:14.173482+00:00", "trade", 13.05, 10.0]
["2026-09-28T16:17:14.173555+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:14.173663+00:00", "trade", 13.05, 1.0]
["2026-09-28T16:17:14.173666+00:00", "trade", 13.05, 20.0]
["2026-09-28T16:17:14.173668+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:17:14.173681+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:14.173691+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:14.173726+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:14.173741+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:17:14.173751+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:17:14.173811+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:17:14.173866+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.173987+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.173987+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.173992+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.174012+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.174062+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.174282+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.174282+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.174839+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.175696+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.178895+00:00", "trade", 13.05, 89.0]
["2026-09-28T16:17:14.178940+00:00", "trade", 13.045, 233.0]
["2026-09-28T16:17:14.178963+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.178991+00:00", "trade", 13.045, 167.0]
["2026-09-28T16:17:14.179081+00:00", "trade", 13.045, 400.0]
["2026-09-28T16:17:14.179154+00:00", "trade", 13.045, 400.0]
["2026-09-28T16:17:14.179289+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.179361+00:00", "trade", 13.045, 311.0]
["2026-09-28T16:17:14.179478+00:00", "trade", 13.045, 311.0]
["2026-09-28T16:17:14.179535+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.179638+00:00", "trade", 13.045, 400.0]
["2026-09-28T16:17:14.180718+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.184141+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.184988+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.206689+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.208163+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.282971+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.283242+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.283623+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.285968+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.285998+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.286524+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.286690+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.286815+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.287236+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.292574+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.292745+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.310923+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.382047+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.382534+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.382944+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.395318+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.396211+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.604446+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.604456+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.605639+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.668563+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:17:14.668694+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.668709+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.669471+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.669521+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.671747+00:00", "trade", 13.0417, 375.0]
["2026-09-28T16:17:14.709106+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.742174+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.752088+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:14.772745+00:00", "trade", 13.041, 30.0]
["2026-09-28T16:17:14.773025+00:00", "trade", 13.0435, 29.0]
["2026-09-28T16:17:14.819443+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:15.520897+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:15.520984+00:00", "trade", 13.045, 300.0]
["2026-09-28T16:17:15.521273+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:15.592720+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:17:15.592723+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:17:15.592724+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:17:15.592726+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:17:15.592729+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:17:15.592729+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:17:15.592731+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:17:15.592788+00:00", "trade", 13.05, 679.0]
["2026-09-28T16:17:15.593210+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:17:15.593225+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:17:15.593225+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:17:15.593255+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:17:15.593260+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:17:15.593265+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:17:15.593280+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:17:15.593280+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:15.593285+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:17:15.593285+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:17:15.593315+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:15.593320+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:15.593325+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:15.593325+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:15.593325+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:15.593330+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:15.593350+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:15.593360+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:15.593360+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:15.593380+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:15.593701+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:15.593951+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:15.593976+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:15.594122+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:15.597294+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:15.599164+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:15.599179+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:16.025579+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:16.067398+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:16.181515+00:00", "trade", 13.0577, 7.0]
["2026-09-28T16:17:16.333437+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:16.376674+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:16.414379+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:16.504108+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:17:16.509385+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:17:16.509575+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:17:16.509578+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:17:16.509581+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:17:16.509584+00:00", "trade", 13.06, 200.0]
["2026-09-28T16:17:16.510032+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:17:16.510187+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:17:16.510197+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:17:16.510277+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:17:16.510303+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:17:16.510318+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:17:16.510318+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:17:16.510323+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:17:16.510343+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:16.510388+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:16.510393+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:17:16.510396+00:00", "trade", 13.06, 200.0]
["2026-09-28T16:17:16.510396+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:17:16.510399+00:00", "trade", 13.06, 433.0]
["2026-09-28T16:17:16.510413+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:16.510418+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:17:16.510428+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:17:16.510443+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:17:16.510477+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:17:16.510492+00:00", "trade", 13.055, 311.0]
["2026-09-28T16:17:16.510660+00:00", "trade", 13.06, 293.0]
["2026-09-28T16:17:16.510663+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:17:16.510693+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:17:16.510754+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:17:16.510772+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:17:16.510772+00:00", "trade", 13.06, 40.0]
["2026-09-28T16:17:16.510774+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:16.510809+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:16.510819+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:16.510819+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:16.510874+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:16.510931+00:00", "trade", 13.06, 311.0]
["2026-09-28T16:17:16.510934+00:00", "trade", 13.06, 522.0]
["2026-09-28T16:17:16.511135+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:16.511253+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:17:16.511726+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:16.512242+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:16.520702+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:16.551526+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:16.579973+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:16.612040+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:16.613057+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:17.015981+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:17.029091+00:00", "trade", 13.065, 233.0]
["2026-09-28T16:17:17.029143+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:17.029145+00:00", "trade", 13.065, 311.0]
["2026-09-28T16:17:17.029663+00:00", "trade", 13.065, 311.0]
["2026-09-28T16:17:17.029719+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:17.030566+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:17.063824+00:00", "trade", 13.065, 28.0]
["2026-09-28T16:17:17.085957+00:00", "trade", 13.065, 7.0]
["2026-09-28T16:17:17.169905+00:00", "trade", 13.1236, 16.0]
["2026-09-28T16:17:17.199853+00:00", "trade", 13.065, 10.0]
["2026-09-28T16:17:17.205515+00:00", "trade", 13.065, 311.0]
["2026-09-28T16:17:17.206327+00:00", "trade", 13.065, 89.0]
["2026-09-28T16:17:17.229118+00:00", "trade", 13.065, 311.0]
["2026-09-28T16:17:17.229182+00:00", "trade", 13.065, 89.0]
["2026-09-28T16:17:17.229272+00:00", "trade", 13.065, 311.0]
["2026-09-28T16:17:17.229660+00:00", "trade", 13.065, 233.0]
["2026-09-28T16:17:17.229765+00:00", "trade", 13.065, 89.0]
["2026-09-28T16:17:17.229864+00:00", "trade", 13.065, 311.0]
["2026-09-28T16:17:17.230180+00:00", "trade", 13.065, 311.0]
["2026-09-28T16:17:17.231232+00:00", "trade", 13.065, 311.0]
["2026-09-28T16:17:17.285545+00:00", "trade", 13.065, 311.0]
["2026-09-28T16:17:17.318738+00:00", "trade", 13.065, 311.0]
["2026-09-28T16:17:17.322629+00:00", "trade", 13.065, 311.0]
["2026-09-28T16:17:17.525260+00:00", "trade", 13.065, 400.0]
["2026-09-28T16:17:17.525274+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:17.525336+00:00", "trade", 13.065, 200.0]
["2026-09-28T16:17:17.561451+00:00", "trade", 13.07, 8.0]
["2026-09-28T16:17:17.561455+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:17.561575+00:00", "trade", 13.07, 92.0]
["2026-09-28T16:17:17.561580+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:17.561581+00:00", "trade", 13.07, 200.0]
["2026-09-28T16:17:17.561581+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:17:17.561584+00:00", "trade", 13.07, 1100.0]
["2026-09-28T16:17:17.561584+00:00", "trade", 13.07, 200.0]
["2026-09-28T16:17:17.561587+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:17:17.561981+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:17.561996+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:17.562006+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:17.562006+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:17.562008+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:17:17.562008+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:17:17.562131+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:17.562171+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:17.562252+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:17.562252+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:17.562272+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:17.562277+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:17.562312+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:17.562387+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:17.562592+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:17.562763+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:17.562773+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:17.562818+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:17.562828+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:17.567285+00:00", "trade", 13.07, 331.0]
["2026-09-28T16:17:17.572922+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:17.590759+00:00", "trade", 13.072, 5.0]
["2026-09-28T16:17:17.627696+00:00", "trade", 13.1633, 100.0]
["2026-09-28T16:17:17.671427+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:17.898283+00:00", "trade", 13.075, 311.0]
["2026-09-28T16:17:18.035365+00:00", "trade", 13.075, 233.0]
["2026-09-28T16:17:18.035388+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.035452+00:00", "trade", 13.075, 311.0]
["2026-09-28T16:17:18.035984+00:00", "trade", 13.075, 89.0]
["2026-09-28T16:17:18.036035+00:00", "trade", 13.075, 311.0]
["2026-09-28T16:17:18.037915+00:00", "trade", 13.075, 311.0]
["2026-09-28T16:17:18.085428+00:00", "trade", 13.075, 10.0]
["2026-09-28T16:17:18.085443+00:00", "trade", 13.075, 12.0]
["2026-09-28T16:17:18.408661+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.409208+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.409699+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.409714+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.409759+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.410290+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.410315+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.562422+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.706876+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.708254+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.708345+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.708585+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.708650+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.709096+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.709507+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.710294+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.718599+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.800324+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.800524+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.801351+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.801557+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.802619+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.803195+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.805110+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.805847+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:17:18.805877+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.805927+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.805932+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.805962+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.805972+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.805972+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.805987+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.806082+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.806132+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.806278+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.806528+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.806839+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.807997+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.870826+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.935104+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.935771+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.935961+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:17:18.936062+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.936117+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.936127+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:18.936548+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:19.041097+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:19.041984+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:19.042009+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:19.042069+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:19.042074+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:19.042139+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:19.042254+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:19.042300+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:19.042580+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:19.042600+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:19.076180+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:19.111229+00:00", "trade", 13.065, 311.0]
["2026-09-28T16:17:19.111296+00:00", "trade", 13.065, 400.0]
["2026-09-28T16:17:19.111386+00:00", "trade", 13.065, 389.0]
["2026-09-28T16:17:19.111458+00:00", "trade", 13.065, 233.0]
["2026-09-28T16:17:19.111509+00:00", "trade", 13.065, 400.0]
["2026-09-28T16:17:19.111545+00:00", "trade", 13.065, 233.0]
["2026-09-28T16:17:19.111587+00:00", "trade", 13.065, 234.0]
["2026-09-28T16:17:19.111678+00:00", "trade", 13.065, 400.0]
["2026-09-28T16:17:19.111996+00:00", "trade", 13.065, 311.0]
["2026-09-28T16:17:19.112071+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:19.112159+00:00", "trade", 13.065, 400.0]
["2026-09-28T16:17:19.112189+00:00", "trade", 13.065, 311.0]
["2026-09-28T16:17:19.112962+00:00", "trade", 13.065, 389.0]
["2026-09-28T16:17:19.113484+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:19.113626+00:00", "trade", 13.065, 400.0]
["2026-09-28T16:17:19.113641+00:00", "trade", 13.065, 300.0]
["2026-09-28T16:17:19.114519+00:00", "trade", 13.065, 400.0]
["2026-09-28T16:17:19.145863+00:00", "trade", 13.065, 311.0]
["2026-09-28T16:17:19.145926+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:19.220025+00:00", "trade", 13.065, 311.0]
["2026-09-28T16:17:19.220224+00:00", "trade", 13.065, 311.0]
["2026-09-28T16:17:19.220471+00:00", "trade", 13.065, 89.0]
["2026-09-28T16:17:19.221115+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:19.221180+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:19.221236+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:19.221236+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:19.221251+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:19.221265+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:19.221286+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:19.222659+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:19.222669+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:19.222679+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:19.223646+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:19.223701+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:19.328806+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:19.364435+00:00", "trade", 13.072, 500.0]
["2026-09-28T16:17:19.536566+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:19.537142+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:19.538040+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:19.539578+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:19.540135+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:19.540195+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:19.618090+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:19.618717+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:19.636303+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:19.636955+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:19.636985+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:19.637040+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:19.641280+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:19.641892+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:17:19.642373+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:17:19.769711+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:19.769771+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:19.769826+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:19.769836+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:19.770964+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:19.838720+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:19.839151+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:20.026928+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:20.371731+00:00", "trade", 13.0709, 600.0]
["2026-09-28T16:17:20.526051+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:20.526763+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:20.527620+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:20.527655+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:20.527836+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:20.578867+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:20.579829+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:20.579874+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:20.580376+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:20.580822+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:20.580852+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:20.791299+00:00", "trade", 13.075, 39.0]
["2026-09-28T16:17:20.850970+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:20.900753+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:20.921693+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.149821+00:00", "trade", 13.075, 311.0]
["2026-09-28T16:17:21.149845+00:00", "trade", 13.075, 311.0]
["2026-09-28T16:17:21.149881+00:00", "trade", 13.075, 233.0]
["2026-09-28T16:17:21.149886+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.149941+00:00", "trade", 13.075, 233.0]
["2026-09-28T16:17:21.149986+00:00", "trade", 13.075, 311.0]
["2026-09-28T16:17:21.150308+00:00", "trade", 13.075, 311.0]
["2026-09-28T16:17:21.150401+00:00", "trade", 13.075, 311.0]
["2026-09-28T16:17:21.150427+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.150465+00:00", "trade", 13.075, 311.0]
["2026-09-28T16:17:21.153315+00:00", "trade", 13.075, 131.0]
["2026-09-28T16:17:21.160629+00:00", "trade", 13.075, 311.0]
["2026-09-28T16:17:21.160638+00:00", "trade", 13.075, 233.0]
["2026-09-28T16:17:21.160689+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.160692+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.160707+00:00", "trade", 13.075, 1.0]
["2026-09-28T16:17:21.161119+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.161167+00:00", "trade", 13.075, 311.0]
["2026-09-28T16:17:21.161176+00:00", "trade", 13.075, 311.0]
["2026-09-28T16:17:21.161188+00:00", "trade", 13.075, 311.0]
["2026-09-28T16:17:21.161197+00:00", "trade", 13.075, 232.0]
["2026-09-28T16:17:21.161224+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.161228+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.161629+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.164105+00:00", "trade", 13.075, 311.0]
["2026-09-28T16:17:21.165510+00:00", "trade", 13.075, 311.0]
["2026-09-28T16:17:21.166087+00:00", "trade", 13.075, 311.0]
["2026-09-28T16:17:21.166177+00:00", "trade", 13.075, 78.0]
["2026-09-28T16:17:21.166294+00:00", "trade", 13.075, 233.0]
["2026-09-28T16:17:21.170005+00:00", "trade", 13.075, 311.0]
["2026-09-28T16:17:21.170065+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.170092+00:00", "trade", 13.075, 233.0]
["2026-09-28T16:17:21.170096+00:00", "trade", 13.075, 156.0]
["2026-09-28T16:17:21.170104+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:17:21.170168+00:00", "trade", 13.075, 235.0]
["2026-09-28T16:17:21.170456+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:17:21.170537+00:00", "trade", 13.075, 200.0]
["2026-09-28T16:17:21.170576+00:00", "trade", 13.075, 311.0]
["2026-09-28T16:17:21.170655+00:00", "trade", 13.075, 311.0]
["2026-09-28T16:17:21.170736+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.170751+00:00", "trade", 13.075, 311.0]
["2026-09-28T16:17:21.170811+00:00", "trade", 13.075, 167.0]
["2026-09-28T16:17:21.171100+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.171199+00:00", "trade", 13.075, 311.0]
["2026-09-28T16:17:21.171207+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.171232+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.171298+00:00", "trade", 13.075, 389.0]
["2026-09-28T16:17:21.171412+00:00", "trade", 13.075, 155.0]
["2026-09-28T16:17:21.171424+00:00", "trade", 13.075, 78.0]
["2026-09-28T16:17:21.171467+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.171539+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.171614+00:00", "trade", 13.075, 145.0]
["2026-09-28T16:17:21.171894+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.171927+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.171987+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.172056+00:00", "trade", 13.075, 300.0]
["2026-09-28T16:17:21.172074+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.172221+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.172269+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.172290+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.172360+00:00", "trade", 13.075, 300.0]
["2026-09-28T16:17:21.172745+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.172936+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.173090+00:00", "trade", 13.075, 300.0]
["2026-09-28T16:17:21.173337+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.174014+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.174209+00:00", "trade", 13.075, 200.0]
["2026-09-28T16:17:21.175006+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.176040+00:00", "trade", 13.075, 200.0]
["2026-09-28T16:17:21.176278+00:00", "trade", 13.075, 200.0]
["2026-09-28T16:17:21.177015+00:00", "trade", 13.075, 200.0]
["2026-09-28T16:17:21.177721+00:00", "trade", 13.075, 2300.0]
["2026-09-28T16:17:21.178461+00:00", "trade", 13.075, 9.0]
["2026-09-28T16:17:21.188398+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.192417+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.192429+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.192460+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.192472+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.192481+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.192484+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.192490+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.192514+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.192520+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.192523+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.192529+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.192538+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.192541+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.192553+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.192592+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.192631+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.192637+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.192685+00:00", "trade", 13.075, 300.0]
["2026-09-28T16:17:21.192685+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:17:21.192692+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.192694+00:00", "trade", 13.075, 300.0]
["2026-09-28T16:17:21.192754+00:00", "trade", 13.075, 311.0]
["2026-09-28T16:17:21.192772+00:00", "trade", 13.075, 200.0]
["2026-09-28T16:17:21.192784+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.192796+00:00", "trade", 13.075, 300.0]
["2026-09-28T16:17:21.192796+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:17:21.193082+00:00", "trade", 13.075, 389.0]
["2026-09-28T16:17:21.193145+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.193196+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.193217+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.193253+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.193274+00:00", "trade", 13.075, 300.0]
["2026-09-28T16:17:21.193593+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.193635+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:17:21.193683+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.193879+00:00", "trade", 13.075, 300.0]
["2026-09-28T16:17:21.193912+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.193978+00:00", "trade", 13.075, 200.0]
["2026-09-28T16:17:21.195515+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:21.197163+00:00", "trade", 13.075, 189.0]
["2026-09-28T16:17:21.198152+00:00", "trade", 13.075, 200.0]
["2026-09-28T16:17:21.198239+00:00", "trade", 13.075, 200.0]
["2026-09-28T16:17:21.217139+00:00", "trade", 13.075, 200.0]
["2026-09-28T16:17:21.218447+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:17:21.246170+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.246235+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.366096+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.549768+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.550169+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.725121+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.725176+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.725366+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.725892+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.725927+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.725952+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.726038+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.726429+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.726534+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.776678+00:00", "trade", 13.0731, 600.0]
["2026-09-28T16:17:21.784727+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.845492+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.845512+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.845968+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.846204+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.847131+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.847171+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.847171+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.847682+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.848609+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.914185+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:21.914677+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:22.020990+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:22.045273+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:22.050425+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:22.050450+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:22.050510+00:00", "trade", 13.075, 311.0]
["2026-09-28T16:17:22.050931+00:00", "trade", 13.075, 311.0]
["2026-09-28T16:17:22.050934+00:00", "trade", 13.075, 311.0]
["2026-09-28T16:17:22.051167+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:22.057216+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:22.304239+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:22.304801+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:22.305372+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:22.479165+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:22.479546+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:22.530738+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:22.530969+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:22.537080+00:00", "trade", 13.08, 20.0]
["2026-09-28T16:17:22.537080+00:00", "trade", 13.08, 8.0]
["2026-09-28T16:17:22.537083+00:00", "trade", 13.08, 14.0]
["2026-09-28T16:17:22.537090+00:00", "trade", 13.08, 50.0]
["2026-09-28T16:17:22.537093+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:22.537096+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:17:22.537096+00:00", "trade", 13.08, 200.0]
["2026-09-28T16:17:22.537098+00:00", "trade", 13.08, 200.0]
["2026-09-28T16:17:22.537098+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:17:22.537108+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:22.537123+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:22.537137+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:17:22.537188+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:22.537193+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:22.537223+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:22.537279+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:22.537304+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:22.537309+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:22.537329+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:22.537330+00:00", "trade", 13.075, 200.0]
["2026-09-28T16:17:22.537345+00:00", "trade", 13.075, 500.0]
["2026-09-28T16:17:22.537434+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:22.537915+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:22.537955+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:22.537975+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:22.538036+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:22.538076+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:22.538316+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:22.538396+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:22.571129+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:22.571485+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:22.646308+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:22.928500+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:22.928515+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:22.929552+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:22.933687+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:22.934038+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:22.936023+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:22.936028+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:22.936108+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:22.936115+00:00", "trade", 13.085, 400.0]
["2026-09-28T16:17:22.936940+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:22.943170+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:22.943867+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:22.943867+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:22.944533+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:22.945290+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:22.948848+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:22.963213+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:23.018514+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:23.018860+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:23.083769+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:23.084200+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:23.084732+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:23.085444+00:00", "trade", 13.085, 200.0]
["2026-09-28T16:17:23.086512+00:00", "trade", 13.085, 200.0]
["2026-09-28T16:17:23.086571+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:23.087568+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:23.087568+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:23.087601+00:00", "trade", 13.085, 200.0]
["2026-09-28T16:17:23.087639+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:23.087661+00:00", "trade", 13.085, 200.0]
["2026-09-28T16:17:23.087736+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:17:23.096267+00:00", "trade", 13.085, 162.0]
["2026-09-28T16:17:23.096731+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:23.096733+00:00", "trade", 13.09, 2.0]
["2026-09-28T16:17:23.096820+00:00", "trade", 13.085, 400.0]
["2026-09-28T16:17:23.097658+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:23.097698+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:23.098139+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:23.107862+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:23.117901+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:23.138430+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:23.147897+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:23.150889+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:23.195440+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:23.195520+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:23.195977+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:23.262350+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:23.263111+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:23.297618+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:23.298165+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:23.352098+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:23.753731+00:00", "trade", 13.1298, 1.0]
["2026-09-28T16:17:23.795925+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:23.796331+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:23.797258+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:23.800821+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:23.807993+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:23.814845+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:24.015232+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:24.016079+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:24.016555+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:24.530177+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:24.530739+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:24.530934+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:24.531451+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:24.531866+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:24.532353+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:24.804746+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:24.806636+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:24.813898+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:24.872693+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:24.873675+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:24.877469+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:24.877474+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:24.902484+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:25.051768+00:00", "trade", 13.08, 47.0]
["2026-09-28T16:17:25.051822+00:00", "trade", 13.08, 20.0]
["2026-09-28T16:17:25.287159+00:00", "trade", 13.1524, 13.0]
["2026-09-28T16:17:25.396895+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:25.399953+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:25.520435+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:25.520445+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:25.520500+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:25.522344+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:25.559833+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:25.560450+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:25.622573+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:25.666653+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:25.667660+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:25.668031+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:25.668041+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:26.020550+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:26.020645+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:26.021166+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:26.025747+00:00", "trade", 13.085, 10.0]
["2026-09-28T16:17:26.066563+00:00", "trade", 13.1524, 100.0]
["2026-09-28T16:17:26.101663+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:26.310951+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:26.312996+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:26.348836+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:26.662212+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:26.663134+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:26.663175+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:26.663215+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:26.663656+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:26.721027+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:27.022891+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:17:27.035413+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:17:27.557994+00:00", "trade", 13.08, 46.0]
["2026-09-28T16:17:27.557997+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:17:27.557997+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:17:27.558000+00:00", "trade", 13.08, 200.0]
["2026-09-28T16:17:27.558003+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:17:27.558015+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:27.558019+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:27.558060+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:27.558090+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:27.558130+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:27.558145+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:27.558155+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:27.558265+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:27.558285+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:17:27.558400+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:27.558493+00:00", "trade", 13.08, 37.0]
["2026-09-28T16:17:27.558496+00:00", "trade", 13.08, 10.0]
["2026-09-28T16:17:27.558499+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:17:27.558499+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:17:27.558511+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:17:27.558651+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:27.559057+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:27.559172+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:27.559268+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:27.559348+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:27.559859+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:27.560515+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:27.560631+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:27.587797+00:00", "trade", 13.08, 5.0]
["2026-09-28T16:17:27.589389+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:27.658659+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:27.914824+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:27.914864+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:27.915305+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:28.067552+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:28.067993+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:28.113457+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:28.160700+00:00", "trade", 13.1017, 12.0]
["2026-09-28T16:17:28.161727+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:28.220000+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:28.775075+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:17:28.775638+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:28.825196+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:29.140002+00:00", "trade", 13.07, 30.0]
["2026-09-28T16:17:29.140363+00:00", "trade", 13.07, 1.0]
["2026-09-28T16:17:29.141343+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:29.141855+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:29.141900+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:29.142381+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:29.742720+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:29.743176+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:29.999592+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:31.404998+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:17:31.404998+00:00", "trade", 13.08, 200.0]
["2026-09-28T16:17:31.404998+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:17:31.405002+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:31.405052+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:31.405072+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:31.405097+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:31.405102+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:31.405132+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:31.405132+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:31.405201+00:00", "trade", 13.08, 200.0]
["2026-09-28T16:17:31.405222+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:31.405267+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:31.405282+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:31.405428+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:31.405618+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:31.405638+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:31.405658+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:31.405753+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:31.405859+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:31.405864+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:31.406270+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:31.407588+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:31.410515+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:31.483744+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:31.512097+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:31.512097+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:31.512172+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:31.512237+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:31.513194+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:31.513234+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:31.513630+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:31.639603+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:17:31.686416+00:00", "trade", 13.0877, 1.0]
["2026-09-28T16:17:31.710674+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:31.711381+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:31.711697+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:31.711792+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:31.711897+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:31.712358+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:32.124715+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:32.647810+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:32.648342+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:32.648346+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:32.648406+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:32.748525+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:32.749467+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:32.888187+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:32.888663+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:33.073162+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:33.073879+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:33.248475+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:33.248495+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:33.286756+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:33.287568+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:33.288034+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:33.337366+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:33.944762+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:34.031569+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:35.178850+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:35.666085+00:00", "trade", 13.1519, 100.0]
["2026-09-28T16:17:35.667488+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:35.667944+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:35.692753+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:35.694813+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:36.378346+00:00", "trade", 13.085, 28.0]
["2026-09-28T16:17:38.030217+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:38.030713+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:38.030713+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:38.030999+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:38.033495+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:38.033936+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:38.040276+00:00", "trade", 13.085, 400.0]
["2026-09-28T16:17:38.095108+00:00", "trade", 13.1009, 3.0]
["2026-09-28T16:17:38.095147+00:00", "trade", 13.1009, 3.0]
["2026-09-28T16:17:38.130390+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:38.152593+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:38.640553+00:00", "trade", 13.085, 26.0]
["2026-09-28T16:17:39.981312+00:00", "trade", 13.0852, 57.0]
["2026-09-28T16:17:40.087820+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:40.088075+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:40.088301+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:40.088732+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:40.089183+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:40.089724+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:40.152213+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:40.408641+00:00", "trade", 13.0856, 600.0]
["2026-09-28T16:17:40.898229+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:40.898279+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:40.898755+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:40.898920+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:41.019778+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:41.019793+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:41.038553+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:41.038647+00:00", "trade", 13.08, 30.0]
["2026-09-28T16:17:41.038723+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:41.038743+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:41.038746+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:17:41.198201+00:00", "trade", 13.08, 5.0]
["2026-09-28T16:17:41.205887+00:00", "trade", 13.08, 200.0]
["2026-09-28T16:17:41.519623+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:41.519684+00:00", "trade", 13.08, 10.0]
["2026-09-28T16:17:41.519708+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:41.519713+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:41.519720+00:00", "trade", 13.08, 90.0]
["2026-09-28T16:17:41.519753+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:41.520425+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:41.522610+00:00", "trade", 13.08, 3.0]
["2026-09-28T16:17:41.522619+00:00", "trade", 13.08, 10.0]
["2026-09-28T16:17:41.522625+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:41.522665+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:41.522665+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:41.522680+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:41.522680+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:41.522680+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:41.522745+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:41.522745+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:41.522851+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:41.522916+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:41.522917+00:00", "trade", 13.08, 10.0]
["2026-09-28T16:17:41.522917+00:00", "trade", 13.08, 1.0]
["2026-09-28T16:17:41.522921+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:17:41.523166+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:41.523166+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:41.523190+00:00", "trade", 13.08, 200.0]
["2026-09-28T16:17:41.523192+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:41.523231+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:41.523527+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:41.524600+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:41.524710+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:41.525066+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:41.527026+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:41.527133+00:00", "trade", 13.1514, 13.0]
["2026-09-28T16:17:41.528138+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:41.533947+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:41.559312+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:41.559818+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:41.559879+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:41.560295+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:41.629094+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:41.629369+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:42.016466+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:42.017914+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:42.046783+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:42.046833+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:42.046883+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:42.324809+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:42.494057+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:42.494564+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:42.743128+00:00", "trade", 13.07, 5.0]
["2026-09-28T16:17:42.743205+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:42.743265+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:42.743381+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:42.743671+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:42.744198+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:42.748478+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:42.752149+00:00", "trade", 13.07, 1.0]
["2026-09-28T16:17:42.752152+00:00", "trade", 13.07, 1.0]
["2026-09-28T16:17:42.752162+00:00", "trade", 13.07, 200.0]
["2026-09-28T16:17:42.752162+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:42.752165+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:17:42.752165+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:17:42.752187+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:42.752222+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:42.752232+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:42.752287+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:42.752297+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:42.752302+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:42.752392+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:42.752652+00:00", "trade", 13.07, 1.0]
["2026-09-28T16:17:42.752676+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:17:42.752707+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:17:42.752709+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:17:42.752709+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:17:42.752712+00:00", "trade", 13.07, 18.0]
["2026-09-28T16:17:42.752713+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:42.752715+00:00", "trade", 13.07, 18.0]
["2026-09-28T16:17:42.752722+00:00", "trade", 13.07, 200.0]
["2026-09-28T16:17:42.752723+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:42.752723+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:42.752723+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:42.752724+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:17:42.752733+00:00", "trade", 13.07, 269.0]
["2026-09-28T16:17:42.752748+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:42.752783+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:42.752873+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:42.752886+00:00", "trade", 13.07, 68.0]
["2026-09-28T16:17:42.752895+00:00", "trade", 13.07, 131.0]
["2026-09-28T16:17:42.752913+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:42.752949+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:42.752954+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:42.752964+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:42.752979+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:42.753019+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:42.753129+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:42.753199+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:42.753209+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:42.753244+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:42.753264+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:42.753485+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:42.753485+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:42.753585+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:42.755745+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:42.755780+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:42.756512+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:42.807490+00:00", "trade", 13.1514, 13.0]
["2026-09-28T16:17:42.856756+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:42.885850+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:42.886095+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:42.886156+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:42.886216+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:43.079857+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:43.080042+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:43.080102+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:43.089800+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:43.105422+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:43.171836+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:43.171844+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:17:43.172036+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:43.172041+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:43.172076+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:43.172076+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:43.172086+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:43.172093+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:17:43.172126+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:43.172126+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:43.172131+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:43.172141+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:43.172642+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:43.172673+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:43.173259+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:43.173305+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:17:43.177193+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:43.177459+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:43.177725+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:43.177765+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:43.177940+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:43.187017+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:43.197908+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:43.565894+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:43.566024+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:43.566425+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:43.566495+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:43.566605+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:43.566946+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:43.575993+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:43.604667+00:00", "trade", 13.1259, 44.0]
["2026-09-28T16:17:43.626473+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:43.740484+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:43.741446+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:43.749420+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:43.755506+00:00", "trade", 13.1283, 2.0]
["2026-09-28T16:17:44.023458+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:44.023899+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:44.029783+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:44.045746+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:44.045911+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:44.046387+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:44.046904+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:44.071873+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:44.091630+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:44.214558+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:44.223137+00:00", "trade", 13.075, 155.0]
["2026-09-28T16:17:44.233244+00:00", "trade", 13.075, 155.0]
["2026-09-28T16:17:44.247486+00:00", "trade", 13.075, 155.0]
["2026-09-28T16:17:44.257100+00:00", "trade", 13.075, 155.0]
["2026-09-28T16:17:44.269522+00:00", "trade", 13.08, 200.0]
["2026-09-28T16:17:44.269676+00:00", "trade", 13.08, 200.0]
["2026-09-28T16:17:44.269824+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:44.347161+00:00", "trade", 13.075, 155.0]
["2026-09-28T16:17:44.417294+00:00", "trade", 13.075, 25.0]
["2026-09-28T16:17:44.703792+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:45.365298+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:17:45.365565+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:17:45.365933+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:45.366364+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:45.420468+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:45.420603+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:45.420668+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:45.420904+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:45.421150+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:45.421510+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:45.445162+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:45.493938+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:45.494499+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:45.495216+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:45.495537+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:45.495737+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:45.503902+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:45.600191+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:46.185514+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:46.186000+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:46.414599+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:46.418028+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:46.428598+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:46.526034+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:17:46.745667+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:46.746028+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:47.317659+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:47.411958+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:47.412004+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:47.412174+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:47.413106+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:47.413602+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:47.431445+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:48.546253+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:49.084094+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:49.084159+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:49.084334+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:49.084941+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:49.116892+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:49.178764+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:49.178994+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:49.360577+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:49.360602+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:49.361248+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:49.420194+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:49.823829+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:49.823935+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:49.824471+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:49.824787+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:49.824862+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:49.824917+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:49.829042+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:49.862578+00:00", "trade", 13.128, 1.0]
["2026-09-28T16:17:49.895630+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:50.085307+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:50.086104+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:50.175235+00:00", "trade", 13.128, 5.0]
["2026-09-28T16:17:50.271791+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:50.271881+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:50.271906+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:50.271936+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:50.271991+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:50.272195+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:17:50.272547+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:50.272638+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:50.272723+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:50.272723+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:50.273690+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:50.286927+00:00", "trade", 13.07, 10.0]
["2026-09-28T16:17:50.287373+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:50.287528+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:50.391826+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:50.395425+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:50.472634+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:50.472639+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:50.481665+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:50.481720+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:50.482567+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:50.482663+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:50.483750+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:50.850839+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:51.006054+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:51.499283+00:00", "trade", 13.075, 21.0]
["2026-09-28T16:17:51.579393+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:51.579468+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:52.974865+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:52.974925+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:53.976701+00:00", "trade", 13.0999, 2.0]
["2026-09-28T16:17:54.071766+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:54.072072+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:54.072072+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:54.140964+00:00", "trade", 13.0723, 1.0]
["2026-09-28T16:17:54.261011+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:54.261548+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:54.261929+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:54.355470+00:00", "trade", 13.07, 5.0]
["2026-09-28T16:17:54.356138+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:54.357130+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:55.314198+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:55.322543+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:55.322894+00:00", "trade", 13.07, 200.0]
["2026-09-28T16:17:55.322898+00:00", "trade", 13.07, 237.0]
["2026-09-28T16:17:55.322898+00:00", "trade", 13.07, 1.0]
["2026-09-28T16:17:55.322912+00:00", "trade", 13.07, 93.0]
["2026-09-28T16:17:55.322915+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:17:55.322929+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:55.322930+00:00", "trade", 13.07, 400.0]
["2026-09-28T16:17:55.322930+00:00", "trade", 13.07, 450.0]
["2026-09-28T16:17:55.322934+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:55.322944+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:55.322949+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:55.322951+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:17:55.322954+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:55.322957+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:17:55.322959+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:55.322959+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:55.322979+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:55.322994+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:55.323015+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:55.323065+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:55.323074+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:55.323100+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:55.323280+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:55.323881+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:55.324177+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:55.324282+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:55.324934+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:55.432365+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:56.021081+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:17:56.021141+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:56.021643+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:17:56.021670+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:17:56.021673+00:00", "trade", 13.07, 200.0]
["2026-09-28T16:17:56.021721+00:00", "trade", 13.065, 100.0]
["2026-09-28T16:17:56.021778+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:56.021798+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:56.021803+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:56.021808+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:56.021833+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:56.021884+00:00", "trade", 13.07, 200.0]
["2026-09-28T16:17:56.021903+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:56.021908+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:56.021913+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:56.021913+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:56.021913+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:56.021918+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:17:56.021968+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:56.021973+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:56.022038+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:56.022048+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:17:56.022118+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:56.022123+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:56.022123+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:56.022199+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:56.022259+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:56.022259+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:56.022264+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:56.022269+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:56.022269+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:56.022274+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:56.022279+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:56.022534+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:56.022549+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:56.022600+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:56.022600+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:56.022685+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:56.023396+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:56.023502+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:56.024068+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:56.027025+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:56.028940+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:56.035921+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:56.036402+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:56.092942+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:56.219578+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:56.219628+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:56.249595+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:56.515788+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:56.527536+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:56.531359+00:00", "trade", 13.1275, 10.0]
["2026-09-28T16:17:57.272039+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:57.272450+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:57.272555+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:57.272996+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:57.273442+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:57.326503+00:00", "trade", 13.075, 500.0]
["2026-09-28T16:17:57.327496+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:57.327977+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:57.944489+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:58.159702+00:00", "trade", 13.0995, 21.0]
["2026-09-28T16:17:58.520731+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:59.018852+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:59.019974+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:59.028900+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:59.028981+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:59.029798+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:59.029818+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:59.029898+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:59.030284+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:59.043545+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:17:59.043551+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:17:59.043554+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:17:59.043554+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:17:59.043557+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:17:59.043706+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:17:59.043736+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:59.043781+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:59.043792+00:00", "trade", 13.08, 300.0]
["2026-09-28T16:17:59.043828+00:00", "trade", 13.08, 200.0]
["2026-09-28T16:17:59.043831+00:00", "trade", 13.08, 45.0]
["2026-09-28T16:17:59.043876+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:59.043906+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:59.043911+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:59.044001+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:17:59.044017+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:17:59.044023+00:00", "trade", 13.08, 19.0]
["2026-09-28T16:17:59.044032+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:17:59.044041+00:00", "trade", 13.08, 19.0]
["2026-09-28T16:17:59.044057+00:00", "trade", 13.08, 239.0]
["2026-09-28T16:17:59.044102+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:59.044102+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:59.044127+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:59.044132+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:59.044132+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:59.044137+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:59.044141+00:00", "trade", 13.08, 120.0]
["2026-09-28T16:17:59.044142+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:59.044142+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:59.044142+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:59.044147+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:59.044152+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:59.044157+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:59.044162+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:59.044196+00:00", "trade", 13.08, 80.0]
["2026-09-28T16:17:59.044197+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:59.044198+00:00", "trade", 13.08, 357.0]
["2026-09-28T16:17:59.044282+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:59.044337+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:59.044407+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:59.044543+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:59.044688+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:59.044688+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:59.044738+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:59.044768+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:59.044858+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:59.045019+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:59.045144+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:59.114990+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:59.115086+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:59.132086+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:59.459035+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:59.749601+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:59.749731+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:59.750643+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:59.751330+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:59.781131+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:59.831080+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:17:59.973341+00:00", "trade", 13.0891, 5.0]
["2026-09-28T16:17:59.999631+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:00.315435+00:00", "trade", 13.127, 4.0]
["2026-09-28T16:18:00.401894+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:00.877676+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:00.877842+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:00.878107+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:00.878137+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:00.878759+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:00.878844+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:00.889058+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:00.889219+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:00.889580+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:00.889700+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:00.889981+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:01.069142+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:01.356275+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:01.356311+00:00", "trade", 13.08, 19.0]
["2026-09-28T16:18:01.356521+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:01.356676+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:01.356947+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:01.357173+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:01.357488+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:01.371973+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:01.528077+00:00", "trade", 13.085, 145.0]
["2026-09-28T16:18:02.022692+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:02.022987+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:02.023118+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:02.028270+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:02.042369+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:02.042629+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:02.053100+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:18:02.053114+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:02.053115+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:18:02.053115+00:00", "trade", 13.09, 655.0]
["2026-09-28T16:18:02.053145+00:00", "trade", 13.09, 145.0]
["2026-09-28T16:18:02.053174+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:02.053175+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:18:02.053209+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:02.053239+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:02.053350+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:02.053425+00:00", "trade", 13.09, 84.0]
["2026-09-28T16:18:02.053560+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:02.056778+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:02.086799+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:02.119247+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:02.191052+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:02.191288+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:02.191293+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:02.191358+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:02.192150+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:02.219856+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:02.639244+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:02.639380+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:02.640272+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:02.659753+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:18:02.722521+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:18:02.722521+00:00", "trade", 13.09, 20.0]
["2026-09-28T16:18:02.722558+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:18:02.722560+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:18:02.722583+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:18:02.722588+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:18:02.722588+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:18:02.722593+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:02.722593+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:18:02.722613+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:02.722683+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:02.722688+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:02.722703+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:02.723089+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:02.723099+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:02.723109+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:02.723114+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:02.723245+00:00", "trade", 13.09, 1.0]
["2026-09-28T16:18:02.723510+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:02.723615+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:02.723715+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:02.724848+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:02.727579+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:02.948490+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:02.949608+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:03.821554+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:04.588243+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:05.521725+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:05.522237+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:05.531714+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:05.571208+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:05.571223+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:05.571303+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:05.571765+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:05.571895+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:05.572341+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:06.167778+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:06.178172+00:00", "trade", 13.1261, 21.0]
["2026-09-28T16:18:06.512729+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:06.513206+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:06.522648+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:06.846108+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:06.856067+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:07.074472+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:07.084395+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:07.250591+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:07.260489+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:07.499785+00:00", "trade", 13.0923, 4.0]
["2026-09-28T16:18:07.500611+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:07.502009+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:07.510529+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:07.562458+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:07.562869+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:07.562904+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:07.563230+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:07.563511+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:07.815901+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:07.816027+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:07.832742+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:07.917368+00:00", "trade", 13.126, 3.0]
["2026-09-28T16:18:08.017737+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:08.022834+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:08.022909+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:08.023721+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:08.023816+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:08.023826+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:08.024017+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:08.027861+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:08.035865+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:08.083017+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:18:08.083057+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:18:08.083068+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:18:08.083068+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:18:08.083087+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:18:08.083093+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:18:08.083097+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:18:08.083108+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:18:08.083113+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:18:08.083118+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:18:08.083118+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:18:08.083133+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:18:08.083138+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:18:08.083147+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:18:08.083318+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:18:08.083358+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:08.083458+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:08.083478+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:08.083483+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:08.083628+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:18:08.083844+00:00", "trade", 13.1, 90.0]
["2026-09-28T16:18:08.083864+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:08.083879+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:08.084150+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:08.084170+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:08.084912+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:08.084942+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:08.085002+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:08.088094+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:08.090129+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:08.188729+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:08.251719+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:08.252571+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:08.367825+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:08.549858+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:08.550670+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:09.033695+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:09.098750+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:09.098800+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:09.101171+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:09.101186+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:09.101246+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:09.517327+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:09.517612+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:09.517692+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:09.518805+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:09.586652+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:09.586707+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:09.586722+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:09.586732+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:09.586757+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:09.586797+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:09.586812+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:09.588160+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:09.658427+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:09.658868+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:10.100575+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:10.768662+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:18:11.244578+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:11.821642+00:00", "trade", 13.105, 300.0]
["2026-09-28T16:18:11.822709+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:11.831956+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:11.967849+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:12.017718+00:00", "trade", 13.105, 311.0]
["2026-09-28T16:18:12.017790+00:00", "trade", 13.105, 89.0]
["2026-09-28T16:18:12.085617+00:00", "trade", 13.105, 2.0]
["2026-09-28T16:18:12.156201+00:00", "trade", 13.105, 400.0]
["2026-09-28T16:18:12.156204+00:00", "trade", 13.105, 400.0]
["2026-09-28T16:18:12.157322+00:00", "trade", 13.105, 400.0]
["2026-09-28T16:18:12.157326+00:00", "trade", 13.105, 400.0]
["2026-09-28T16:18:12.197546+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:12.198473+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:12.202002+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:12.202688+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:12.207565+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:12.263379+00:00", "trade", 13.105, 8.0]
["2026-09-28T16:18:12.264476+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:12.341439+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:12.464882+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:13.334107+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:13.334337+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:13.335776+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:13.520345+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:13.520806+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:13.904830+00:00", "trade", 13.1253, 1.0]
["2026-09-28T16:18:13.915253+00:00", "trade", 13.1253, 2.0]
["2026-09-28T16:18:13.951065+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:14.002265+00:00", "trade", 13.105, 20.0]
["2026-09-28T16:18:14.015629+00:00", "trade", 13.105, 60.0]
["2026-09-28T16:18:14.016867+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:14.060020+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:14.919262+00:00", "trade", 13.1251, 1.0]
["2026-09-28T16:18:14.952459+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:14.952910+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:15.042423+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:15.665005+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:15.836403+00:00", "trade", 13.074, 14.0]
["2026-09-28T16:18:15.843232+00:00", "trade", 13.074, 6.0]
["2026-09-28T16:18:16.015023+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:16.015023+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:16.015098+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:16.015163+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:16.015777+00:00", "trade", 13.105, 311.0]
["2026-09-28T16:18:16.041135+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:16.041255+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:16.041802+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:16.041852+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:16.041907+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:16.042616+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:18:16.295892+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:16.296829+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:16.296939+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:16.297285+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:16.297405+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:16.297681+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:16.306151+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:16.306592+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:16.394241+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:16.424252+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:16.505676+00:00", "trade", 13.106, 5.0]
["2026-09-28T16:18:17.020336+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:17.266854+00:00", "trade", 13.1475, 100.0]
["2026-09-28T16:18:17.493623+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:17.536374+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:17.540088+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:17.541071+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:17.701265+00:00", "trade", 13.1099, 4.0]
["2026-09-28T16:18:17.701307+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:17.702485+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:17.727698+00:00", "trade", 13.0899, 2.0]
["2026-09-28T16:18:17.728732+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:17.797255+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:17.844438+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:18:17.844989+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:17.844995+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:18:17.845009+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:17.845015+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:17.845015+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:17.845015+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:17.845019+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:17.845019+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:17.845024+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:17.845024+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:17.845029+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:17.845119+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:18:17.845285+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:18:17.845370+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:18:17.845380+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:18:17.845385+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:18:17.845443+00:00", "trade", 13.11, 93.0]
["2026-09-28T16:18:17.845445+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:17.845460+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:17.845503+00:00", "trade", 13.11, 20.0]
["2026-09-28T16:18:17.845503+00:00", "trade", 13.11, 74.0]
["2026-09-28T16:18:17.845525+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:17.845530+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:17.845554+00:00", "trade", 13.11, 7.0]
["2026-09-28T16:18:17.845580+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:17.845591+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:17.845591+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:17.845605+00:00", "trade", 13.11, 14.0]
["2026-09-28T16:18:17.845761+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:17.845871+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:17.845891+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:17.845956+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:17.846006+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:17.846072+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:17.846102+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:17.846252+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:17.846307+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:17.846703+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:17.846733+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:17.847274+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:17.847435+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:17.848332+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:17.876594+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:17.876659+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:17.949889+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:17.949894+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:17.949964+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:18.038149+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:18.038226+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:18:18.412785+00:00", "trade", 13.1144, 233.0]
["2026-09-28T16:18:18.881772+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:18.882704+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:18.882779+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:19.516472+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:19.657439+00:00", "trade", 13.1246, 2.0]
["2026-09-28T16:18:19.949473+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:19.960439+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:20.023129+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:20.218504+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:20.527686+00:00", "trade", 13.113, 100.0]
["2026-09-28T16:18:20.822893+00:00", "trade", 13.11, 30.0]
["2026-09-28T16:18:21.240211+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:21.253455+00:00", "trade", 13.0786, 4.0]
["2026-09-28T16:18:21.418674+00:00", "trade", 13.0786, 14.0]
["2026-09-28T16:18:21.423681+00:00", "trade", 13.0786, 7.0]
["2026-09-28T16:18:21.551696+00:00", "trade", 13.09, 1.0]
["2026-09-28T16:18:23.111906+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:23.143415+00:00", "trade", 13.11, 8.0]
["2026-09-28T16:18:23.143416+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:23.144052+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:23.144052+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:23.144087+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:23.157320+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:18:23.481475+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:23.661771+00:00", "trade", 13.1193, 15.0]
["2026-09-28T16:18:24.155520+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:24.155741+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:24.156207+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:24.845761+00:00", "trade", 13.1245, 25.0]
["2026-09-28T16:18:26.021088+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:18:26.021547+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:26.022028+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:26.113656+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:26.163515+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:26.163717+00:00", "trade", 13.115, 311.0]
["2026-09-28T16:18:26.163777+00:00", "trade", 13.115, 89.0]
["2026-09-28T16:18:26.164568+00:00", "trade", 13.115, 311.0]
["2026-09-28T16:18:26.164677+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:26.164748+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:26.165038+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:26.165194+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:26.165675+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:26.172378+00:00", "trade", 13.115, 311.0]
["2026-09-28T16:18:26.565035+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:28.401116+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:28.626646+00:00", "trade", 13.1199, 16.0]
["2026-09-28T16:18:28.626997+00:00", "trade", 13.1199, 1.0]
["2026-09-28T16:18:29.132465+00:00", "trade", 13.112, 300.0]
["2026-09-28T16:18:29.182624+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:18:29.279262+00:00", "trade", 13.115, 190.0]
["2026-09-28T16:18:29.999666+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:31.723757+00:00", "trade", 13.1244, 3.0]
["2026-09-28T16:18:32.321157+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:32.321633+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:32.724271+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:33.161703+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:33.161753+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:33.161793+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:33.162394+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:33.274817+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:33.602094+00:00", "trade", 13.1242, 3.0]
["2026-09-28T16:18:34.225891+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:34.225902+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:18:34.225911+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:18:34.226808+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:34.227254+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:34.235519+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:18:34.521289+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:35.407733+00:00", "trade", 13.115, 16.0]
["2026-09-28T16:18:36.045232+00:00", "trade", 13.115, 50.0]
["2026-09-28T16:18:37.037503+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:37.080180+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:37.080661+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:37.842364+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:37.845943+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:37.868150+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:37.869037+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:37.869519+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:38.027685+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:38.289119+00:00", "trade", 13.1199, 3.0]
["2026-09-28T16:18:38.707508+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:38.797553+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:38.798580+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:38.875759+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:39.184709+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:39.485605+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:39.486082+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:39.514604+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:39.516153+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:39.612672+00:00", "trade", 13.1241, 1.0]
["2026-09-28T16:18:39.738127+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:39.738588+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:39.808733+00:00", "trade", 13.12, 200.0]
["2026-09-28T16:18:39.808733+00:00", "trade", 13.12, 200.0]
["2026-09-28T16:18:39.808982+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:18:39.809000+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:39.809005+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:39.809005+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:39.809010+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:39.809010+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:39.809010+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:39.809015+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:39.809025+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:18:39.809116+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:18:39.809120+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:18:39.809211+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:18:39.809216+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:18:39.809266+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:18:39.809341+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:18:39.809351+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:18:39.809407+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:18:39.809416+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:18:39.809426+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:18:39.809481+00:00", "trade", 13.125, 2.0]
["2026-09-28T16:18:39.809657+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:18:39.809827+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:18:39.809907+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:18:39.810228+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:18:39.810228+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:18:39.811005+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:18:39.841518+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:18:39.902333+00:00", "trade", 13.1241, 21.0]
["2026-09-28T16:18:39.911890+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:18:39.942363+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:18:40.080937+00:00", "trade", 13.125, 8.0]
["2026-09-28T16:18:40.081504+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:18:40.095847+00:00", "trade", 13.0894, 5.0]
["2026-09-28T16:18:40.212631+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:18:40.703440+00:00", "trade", 13.125, 400.0]
["2026-09-28T16:18:40.703564+00:00", "trade", 13.125, 400.0]
["2026-09-28T16:18:40.703567+00:00", "trade", 13.125, 233.0]
["2026-09-28T16:18:40.703828+00:00", "trade", 13.125, 400.0]
["2026-09-28T16:18:40.703946+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:18:40.704724+00:00", "trade", 13.125, 400.0]
["2026-09-28T16:18:40.704920+00:00", "trade", 13.125, 400.0]
["2026-09-28T16:18:40.705503+00:00", "trade", 13.125, 233.0]
["2026-09-28T16:18:40.705503+00:00", "trade", 13.125, 400.0]
["2026-09-28T16:18:40.706008+00:00", "trade", 13.1168, 52.0]
["2026-09-28T16:18:40.706893+00:00", "trade", 13.125, 400.0]
["2026-09-28T16:18:40.706895+00:00", "trade", 13.125, 233.0]
["2026-09-28T16:18:40.707713+00:00", "trade", 13.125, 1.0]
["2026-09-28T16:18:40.747935+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:18:40.748898+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:18:40.760535+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:18:40.810364+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:18:40.810434+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:18:41.021431+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:18:41.029992+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:18:41.030598+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:18:41.279691+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:18:41.280167+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:18:41.288978+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:18:41.295113+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:18:41.295509+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:18:41.368852+00:00", "trade", 13.13, 1.0]
["2026-09-28T16:18:41.368868+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:18:41.368888+00:00", "trade", 13.13, 200.0]
["2026-09-28T16:18:41.368888+00:00", "trade", 13.13, 18.0]
["2026-09-28T16:18:41.368888+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:41.368891+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:18:41.368918+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:41.368924+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:41.368953+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:41.368968+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:41.368984+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:41.369024+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:41.369079+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:41.369480+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:41.369881+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:41.369936+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:41.370132+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:41.370136+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:41.370337+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:41.372883+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:41.474054+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:41.488849+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:41.490834+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:41.572618+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:41.584742+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:41.678761+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:41.711163+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:41.720338+00:00", "trade", 13.124, 1.0]
["2026-09-28T16:18:41.840626+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:41.868232+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:41.868260+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:18:41.868698+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:41.868733+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:41.868733+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:41.880412+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:18:41.911179+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:41.911210+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:41.911230+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:41.911911+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:42.066700+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:18:42.066710+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:18:42.066710+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:18:42.066760+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:42.066760+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:42.066765+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:42.066795+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:42.066825+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:42.067075+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:42.067081+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:42.067171+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:18:42.067276+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:18:42.067506+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:18:42.067547+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:42.067550+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:18:42.067572+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:42.067577+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:42.067582+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:42.067592+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:42.067602+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:42.067647+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:42.067777+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:42.068098+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:42.068609+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:42.215792+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:18:42.215792+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:18:42.215795+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:18:42.215833+00:00", "trade", 13.14, 10.0]
["2026-09-28T16:18:42.215858+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:18:42.215861+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:18:42.215863+00:00", "trade", 13.14, 40.0]
["2026-09-28T16:18:42.215867+00:00", "trade", 13.14, 40.0]
["2026-09-28T16:18:42.215867+00:00", "trade", 13.14, 1.0]
["2026-09-28T16:18:42.216025+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:42.216041+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:18:42.216047+00:00", "trade", 13.14, 5.0]
["2026-09-28T16:18:42.216047+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:18:42.216070+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:42.216075+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:42.216085+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:42.216286+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:18:42.216291+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:18:42.216291+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:18:42.216393+00:00", "trade", 13.14, 600.0]
["2026-09-28T16:18:42.216396+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:18:42.216414+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:18:42.216417+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:18:42.216436+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:42.216441+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:42.216486+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:42.216571+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:42.216692+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:42.216797+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:42.216847+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:42.216897+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:42.216922+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:42.216957+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:42.216997+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:42.217990+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:42.316710+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:42.580362+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:43.126217+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:43.382627+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:43.382642+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:43.382652+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:43.383228+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:43.383308+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:43.421118+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:43.460700+00:00", "trade", 13.0797, 2.0]
["2026-09-28T16:18:44.042276+00:00", "trade", 13.1241, 100.0]
["2026-09-28T16:18:45.008542+00:00", "trade", 13.135, 20.0]
["2026-09-28T16:18:46.076720+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:46.077346+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:46.077386+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:46.078464+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:46.078930+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:46.141599+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:46.479674+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:46.480070+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:46.480075+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:46.480711+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:46.481017+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:47.488069+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:47.513840+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:47.581236+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:47.581271+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:47.718638+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:47.787782+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:47.850739+00:00", "trade", 13.1239, 11.0]
["2026-09-28T16:18:47.948224+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:47.948675+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:48.021020+00:00", "trade", 13.1241, 2.0]
["2026-09-28T16:18:48.096602+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:48.431670+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:48.432231+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:48.432390+00:00", "trade", 13.14, 1000.0]
["2026-09-28T16:18:48.433655+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:48.433705+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:49.808847+00:00", "trade", 13.135, 50.0]
["2026-09-28T16:18:50.014510+00:00", "trade", 13.135, 50.0]
["2026-09-28T16:18:54.251523+00:00", "trade", 13.1241, 23.0]
["2026-09-28T16:18:55.739417+00:00", "trade", 13.14, 30.0]
["2026-09-28T16:18:56.540101+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:56.749464+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:18:56.749464+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:56.749544+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:56.749545+00:00", "trade", 13.14, 500.0]
["2026-09-28T16:18:56.749554+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:56.749614+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:56.749619+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:56.749655+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:56.749659+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:56.749659+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:56.749665+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:56.749675+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:56.750602+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:56.750617+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:56.751003+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:56.751374+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:56.751895+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:56.752777+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:56.755062+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:57.185271+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:57.186098+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:57.186229+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:57.227707+00:00", "trade", 13.0758, 22.0]
["2026-09-28T16:18:57.354770+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:58.022845+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:58.023291+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:58.023622+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:58.026980+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:58.035866+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:58.049395+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:18:58.134754+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:18:58.346771+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:58.347012+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:58.347167+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:58.506361+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:58.506932+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:58.581966+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:58.582908+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:58.582928+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:58.582969+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:58.583826+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:58.583911+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:58.583936+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:58.841445+00:00", "trade", 13.1412, 12.0]
["2026-09-28T16:18:58.841799+00:00", "trade", 13.1412, 1.0]
["2026-09-28T16:18:58.843393+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:58.892717+00:00", "trade", 13.145, 7.0]
["2026-09-28T16:18:59.380853+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:59.782454+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:18:59.999691+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:19:00.191613+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:19:00.502355+00:00", "trade", 13.1241, 5.0]
["2026-09-28T16:19:01.373596+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:19:01.374198+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:19:01.797340+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:19:01.797405+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:19:01.797435+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:19:01.797445+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:19:01.797470+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:19:01.797911+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:19:01.798282+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:19:01.803760+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:19:01.874759+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:19:01.874844+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:19:01.907522+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:19:01.908434+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:19:01.912353+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:19:01.912354+00:00", "trade", 13.15, 300.0]
["2026-09-28T16:19:01.912357+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:19:01.912489+00:00", "quote", 13.15, 13.15]
["2026-09-28T16:19:01.912509+00:00", "quote", 13.15, 13.15]
["2026-09-28T16:19:01.912514+00:00", "quote", 13.15, 13.15]
["2026-09-28T16:19:01.912549+00:00", "quote", 13.15, 13.15]
["2026-09-28T16:19:01.912594+00:00", "quote", 13.15, 13.15]
["2026-09-28T16:19:01.912607+00:00", "trade", 13.15, 1.0]
["2026-09-28T16:19:01.912619+00:00", "quote", 13.15, 13.15]
["2026-09-28T16:19:01.912634+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:01.912764+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:01.912896+00:00", "trade", 13.15, 27.0]
["2026-09-28T16:19:01.912935+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:01.912935+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:01.912945+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:01.912950+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:01.912960+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:01.912965+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:01.913456+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:01.913486+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:01.913531+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:01.913623+00:00", "trade", 13.1598, 1.0]
["2026-09-28T16:19:01.915166+00:00", "trade", 13.15, 27.0]
["2026-09-28T16:19:01.959411+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:02.317400+00:00", "trade", 13.1241, 1.0]
["2026-09-28T16:19:02.322505+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:02.323297+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:02.398250+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:02.398370+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:02.586208+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:02.586654+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:02.586669+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:02.761450+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:02.971600+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:02.971640+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:02.972076+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:03.198445+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:03.318703+00:00", "trade", 13.0762, 51.0]
["2026-09-28T16:19:03.319701+00:00", "trade", 13.0762, 178.0]
["2026-09-28T16:19:03.319731+00:00", "trade", 13.0762, 136.0]
["2026-09-28T16:19:03.495166+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:03.878093+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:04.521404+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:05.487037+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:05.487533+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:05.492375+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:05.492856+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:05.503872+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:05.503899+00:00", "trade", 13.1591, 185.0]
["2026-09-28T16:19:05.637420+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:05.637465+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:05.784104+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:05.892548+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:06.371658+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:06.595731+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:06.726207+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:06.727886+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:06.728016+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:06.878634+00:00", "trade", 13.155, 19.0]
["2026-09-28T16:19:07.028301+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:07.028752+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:07.029208+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:07.029228+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:07.029629+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:07.031093+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:07.034537+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:19:07.034537+00:00", "trade", 13.16, 18.0]
["2026-09-28T16:19:07.034540+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:19:07.034585+00:00", "trade", 13.16, 2.0]
["2026-09-28T16:19:07.034588+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:19:07.034631+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:19:07.034666+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:19:07.034696+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:19:07.034731+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:19:07.034741+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:19:07.034877+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:07.035142+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:07.035142+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:07.035192+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:07.035293+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:07.035568+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:07.035628+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:07.035669+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:07.036019+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:07.036135+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:07.036350+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:07.036370+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:07.036546+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:07.037242+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:07.037353+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:07.039603+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:07.041648+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:07.044119+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:07.044590+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:07.097355+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:07.129026+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:07.130549+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:07.172599+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:07.173081+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:07.310516+00:00", "trade", 13.165, 200.0]
["2026-09-28T16:19:07.310576+00:00", "trade", 13.165, 400.0]
["2026-09-28T16:19:07.311803+00:00", "trade", 13.139, 51.0]
["2026-09-28T16:19:07.311806+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:07.316928+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:08.186149+00:00", "trade", 13.165, 82.0]
["2026-09-28T16:19:08.319351+00:00", "trade", 13.1242, 1.0]
["2026-09-28T16:19:08.549411+00:00", "trade", 13.1242, 22.0]
["2026-09-28T16:19:08.827771+00:00", "trade", 13.17, 12.0]
["2026-09-28T16:19:09.036847+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:09.036997+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:09.037529+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:09.041202+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:09.042089+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:09.042210+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:09.042686+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:09.076877+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:09.188869+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:09.189856+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:09.499759+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:09.517581+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:09.591833+00:00", "trade", 13.1161, 1.0]
["2026-09-28T16:19:09.633607+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:09.633663+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:09.750481+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:10.004986+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:11.089671+00:00", "trade", 13.1161, 1.0]
["2026-09-28T16:19:11.410171+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:11.410196+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:11.410738+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:11.806845+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:11.807226+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:11.807708+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:11.808149+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:11.920964+00:00", "trade", 13.1127, 33.0]
["2026-09-28T16:19:12.162640+00:00", "trade", 13.165, 6.0]
["2026-09-28T16:19:12.281535+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:12.281560+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:12.322007+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:12.322358+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:12.797629+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:13.017828+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:13.451605+00:00", "trade", 13.16, 2.0]
["2026-09-28T16:19:17.322145+00:00", "trade", 13.1161, 3.0]
["2026-09-28T16:19:17.852731+00:00", "trade", 13.1491, 4.0]
["2026-09-28T16:19:18.268509+00:00", "trade", 13.1675, 10.0]
["2026-09-28T16:19:20.080479+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:20.110733+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:19:20.111328+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:20.111329+00:00", "trade", 13.165, 15.0]
["2026-09-28T16:19:20.128794+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:20.129737+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:20.129812+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:20.130213+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:21.416050+00:00", "trade", 13.0888, 100.0]
["2026-09-28T16:19:21.434662+00:00", "trade", 13.16, 200.0]
["2026-09-28T16:19:21.434669+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:19:21.434671+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:19:21.434671+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:19:21.434674+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:19:21.434678+00:00", "trade", 13.16, 58.0]
["2026-09-28T16:19:21.434678+00:00", "trade", 13.16, 1.0]
["2026-09-28T16:19:21.434681+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:19:21.434681+00:00", "trade", 13.16, 1.0]
["2026-09-28T16:19:21.434686+00:00", "trade", 13.16, 1000.0]
["2026-09-28T16:19:21.434686+00:00", "trade", 13.16, 10.0]
["2026-09-28T16:19:21.434689+00:00", "trade", 13.16, 200.0]
["2026-09-28T16:19:21.434692+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:19:21.434698+00:00", "trade", 13.16, 15.0]
["2026-09-28T16:19:21.434701+00:00", "trade", 13.16, 22.0]
["2026-09-28T16:19:21.434894+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:21.434897+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:19:21.434898+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:21.434898+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:21.434901+00:00", "trade", 13.16, 24.0]
["2026-09-28T16:19:21.434901+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:19:21.434903+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:21.434903+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:21.434905+00:00", "trade", 13.16, 12.0]
["2026-09-28T16:19:21.434905+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:19:21.434908+00:00", "trade", 13.16, 900.0]
["2026-09-28T16:19:21.434908+00:00", "trade", 13.16, 74.0]
["2026-09-28T16:19:21.434934+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:21.434944+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:21.434948+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:21.434994+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:21.435149+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:19:21.435149+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:19:21.435249+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:19:21.435275+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:19:21.435275+00:00", "trade", 13.16, 200.0]
["2026-09-28T16:19:21.435275+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:19:21.435314+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:21.435339+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:21.435359+00:00", "trade", 13.16, 200.0]
["2026-09-28T16:19:21.435395+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:21.435435+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:21.435440+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:21.435465+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:21.435470+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:21.435475+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:21.435485+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:21.435550+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:21.435796+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:21.435796+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:21.435861+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:21.975376+00:00", "trade", 13.155, 10.0]
["2026-09-28T16:19:21.976051+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:21.976492+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:22.811686+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:22.814006+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:23.114072+00:00", "trade", 13.1135, 21.0]
["2026-09-28T16:19:24.888377+00:00", "trade", 13.1103, 16.0]
["2026-09-28T16:19:25.033198+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:25.042330+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:25.080661+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:25.080742+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:25.086465+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:25.197334+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:25.197334+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:25.197820+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:25.198342+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:25.268564+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:25.323419+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:25.324766+00:00", "trade", 13.1135, 1.0]
["2026-09-28T16:19:25.452381+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:25.591748+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:25.612427+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:25.705334+00:00", "trade", 13.155, 7.0]
["2026-09-28T16:19:26.040772+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:27.198993+00:00", "trade", 13.1135, 1.0]
["2026-09-28T16:19:28.104083+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:28.105161+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:28.105211+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:28.105677+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:28.105735+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:19:28.105738+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:19:28.106286+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:19:28.106309+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:28.106309+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:28.106313+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:28.106313+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:28.106318+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:28.106379+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:28.106439+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:28.106815+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:28.106845+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:28.106955+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:28.107647+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:28.186784+00:00", "trade", 13.1032, 3.0]
["2026-09-28T16:19:28.800095+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:28.836441+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:29.234544+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:19:29.234568+00:00", "trade", 13.16, 200.0]
["2026-09-28T16:19:29.234569+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:29.234599+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:29.234604+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:29.234624+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:29.234624+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:29.234654+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:29.234750+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:29.235196+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:29.235231+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:29.242443+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:29.247375+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:29.258782+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:29.343779+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:29.378250+00:00", "trade", 13.165, 27.0]
["2026-09-28T16:19:29.379610+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:29.571972+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:29.670712+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:29.736374+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:29.900910+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:29.999701+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:30.027014+00:00", "trade", 13.1416, 3.0]
["2026-09-28T16:19:30.067968+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:30.068083+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:30.068615+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:30.071045+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:30.113657+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:30.295159+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:30.752257+00:00", "trade", 13.16, 300.0]
["2026-09-28T16:19:30.752257+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:30.752327+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:30.752337+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:30.753264+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:30.770911+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:30.771352+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:30.844176+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:30.844516+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:30.875169+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:30.933969+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:30.956528+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:30.959245+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:31.067207+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:31.081430+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:31.104174+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:31.694349+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:31.695251+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:32.382181+00:00", "trade", 13.165, 400.0]
["2026-09-28T16:19:33.050267+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:33.050327+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:33.050392+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:33.381698+00:00", "trade", 13.1137, 4.0]
["2026-09-28T16:19:35.334920+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:35.334965+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:35.335027+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:19:35.335546+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:35.595680+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:35.637635+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:35.648672+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:35.791141+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:35.804548+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:36.230589+00:00", "trade", 13.161, 127.0]
["2026-09-28T16:19:36.585787+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:36.596677+00:00", "trade", 13.1137, 1.0]
["2026-09-28T16:19:36.955142+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:36.955953+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:36.983512+00:00", "trade", 13.16, 200.0]
["2026-09-28T16:19:36.983512+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:19:36.983514+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:36.983515+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:19:36.983522+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:19:36.983525+00:00", "trade", 13.16, 18.0]
["2026-09-28T16:19:36.983528+00:00", "trade", 13.16, 2.0]
["2026-09-28T16:19:36.983528+00:00", "trade", 13.16, 3.0]
["2026-09-28T16:19:36.983530+00:00", "trade", 13.16, 160.0]
["2026-09-28T16:19:36.983548+00:00", "trade", 13.16, 21.0]
["2026-09-28T16:19:36.983549+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:36.983549+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:19:36.983551+00:00", "trade", 13.16, 179.0]
["2026-09-28T16:19:36.983557+00:00", "trade", 13.16, 21.0]
["2026-09-28T16:19:36.983557+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:19:36.983579+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:19:36.983589+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:19:36.983594+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:19:36.983599+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:19:36.983645+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:19:36.983740+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:19:36.983765+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:19:36.983920+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:36.983940+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:36.984702+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:36.984722+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:36.984886+00:00", "trade", 13.1609, 50.0]
["2026-09-28T16:19:36.985088+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:36.985163+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:36.985930+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:36.991252+00:00", "trade", 13.155, 400.0]
["2026-09-28T16:19:37.089866+00:00", "trade", 13.155, 311.0]
["2026-09-28T16:19:37.090155+00:00", "trade", 13.155, 311.0]
["2026-09-28T16:19:37.090519+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:37.090599+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:37.090949+00:00", "trade", 13.155, 311.0]
["2026-09-28T16:19:37.106147+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:19:37.106437+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:37.106728+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:37.133037+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:19:37.158831+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:37.177992+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:37.634655+00:00", "trade", 13.1141, 20.0]
["2026-09-28T16:19:37.687548+00:00", "trade", 13.1418, 23.0]
["2026-09-28T16:19:37.693836+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:19:37.694421+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:37.734852+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:37.976733+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:37.977695+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:38.096888+00:00", "trade", 13.1177, 3.0]
["2026-09-28T16:19:38.198366+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:38.939978+00:00", "trade", 13.155, 320.0]
["2026-09-28T16:19:38.939993+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:19:38.940000+00:00", "trade", 13.155, 400.0]
["2026-09-28T16:19:38.940000+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:19:38.940005+00:00", "trade", 13.15, 200.0]
["2026-09-28T16:19:38.940005+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:19:38.940005+00:00", "trade", 13.15, 200.0]
["2026-09-28T16:19:38.940005+00:00", "trade", 13.15, 300.0]
["2026-09-28T16:19:38.940008+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:19:38.940071+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:38.940121+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:38.940149+00:00", "trade", 13.155, 64.0]
["2026-09-28T16:19:38.940273+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:19:38.940273+00:00", "trade", 13.155, 300.0]
["2026-09-28T16:19:38.940317+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:38.940357+00:00", "trade", 13.15, 200.0]
["2026-09-28T16:19:38.940360+00:00", "trade", 13.15, 358.0]
["2026-09-28T16:19:38.940369+00:00", "trade", 13.15, 358.0]
["2026-09-28T16:19:38.940369+00:00", "trade", 13.15, 700.0]
["2026-09-28T16:19:38.940387+00:00", "trade", 13.15, 13.0]
["2026-09-28T16:19:38.940390+00:00", "trade", 13.15, 19.0]
["2026-09-28T16:19:38.940393+00:00", "trade", 13.155, 400.0]
["2026-09-28T16:19:38.940405+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:19:38.940441+00:00", "trade", 13.15, 200.0]
["2026-09-28T16:19:38.940442+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:38.940673+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:38.940673+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:38.940888+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:38.940959+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:38.941009+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:38.941009+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:38.941049+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:38.941049+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:38.941409+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:38.941440+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:38.941440+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:38.942041+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:38.942044+00:00", "trade", 13.15, 3.0]
["2026-09-28T16:19:38.944592+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:39.456924+00:00", "trade", 13.1147, 1.0]
["2026-09-28T16:19:39.658842+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:39.660521+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:39.940112+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:41.264720+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:41.265161+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:41.326702+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:41.326742+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:41.520123+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:41.520569+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:41.928916+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:41.929838+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:41.930299+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:41.930299+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:42.474033+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:42.480278+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:42.912066+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:42.913454+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:42.939095+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:44.134696+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:44.224685+00:00", "trade", 13.1255, 4.0]
["2026-09-28T16:19:44.224712+00:00", "trade", 13.1255, 55.0]
["2026-09-28T16:19:44.770900+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:45.027969+00:00", "trade", 13.1269, 4.0]
["2026-09-28T16:19:45.121525+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:45.121580+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:45.122452+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:45.156904+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:45.214171+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:45.215048+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:45.215724+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:45.387789+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:45.387824+00:00", "trade", 13.16, 6.0]
["2026-09-28T16:19:45.388335+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:45.388776+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:45.416783+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:45.418141+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:45.418833+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:45.470361+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:45.470967+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:47.854731+00:00", "trade", 13.1567, 13.0]
["2026-09-28T16:19:48.979622+00:00", "trade", 13.16, 5.0]
["2026-09-28T16:19:49.080617+00:00", "trade", 13.155, 25.0]
["2026-09-28T16:19:49.181068+00:00", "trade", 13.1141, 100.0]
["2026-09-28T16:19:49.739332+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:49.739898+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:49.739979+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:49.740279+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:49.740916+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:49.745316+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:52.105998+00:00", "trade", 13.1041, 1.0]
["2026-09-28T16:19:52.681275+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:52.681545+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:52.681716+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:52.686222+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:52.686793+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:52.687760+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:52.729785+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:52.922571+00:00", "trade", 13.15, 20.0]
["2026-09-28T16:19:53.851771+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:53.892247+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:53.892623+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:53.925196+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:54.021660+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:19:54.021660+00:00", "trade", 13.155, 300.0]
["2026-09-28T16:19:54.021949+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:19:54.604272+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:54.605535+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:54.705067+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:19:54.705643+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:54.795077+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:19:54.795357+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:55.583181+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:19:57.004274+00:00", "trade", 13.155, 5.0]
["2026-09-28T16:19:57.447063+00:00", "trade", 13.1363, 64.0]
["2026-09-28T16:19:58.104774+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:58.105160+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:58.105421+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:58.105476+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:58.105717+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:58.106078+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:59.036021+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:59.554866+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:59.735246+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:19:59.999732+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:20:00.028649+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:20:00.029135+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:20:00.037680+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:20:00.038136+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:20:00.076237+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:20:01.523472+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:20:01.523843+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:20:01.524384+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:20:01.524424+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:20:01.524464+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:20:01.524865+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:20:01.524989+00:00", "trade", 13.155, 10.0]
["2026-09-28T16:20:01.525452+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:20:01.572434+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:20:03.483783+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:20:03.541204+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:20:03.542974+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:20:03.544523+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:20:04.064766+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:20:04.291957+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:20:04.292859+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:20:04.292889+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:20:04.391439+00:00", "trade", 13.1137, 1.0]
["2026-09-28T16:20:04.577617+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:20:05.680913+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:20:05.686356+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:20:05.686371+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:20:05.697833+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:20:05.697858+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:20:06.031019+00:00", "trade", 13.15, 154.0]
["2026-09-28T16:20:06.031047+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:20:06.031050+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:20:06.031053+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:20:06.031053+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:20:06.031688+00:00", "trade", 13.15, 97.0]
["2026-09-28T16:20:06.031690+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:20:06.031690+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:20:06.031693+00:00", "trade", 13.15, 257.0]
["2026-09-28T16:20:06.031728+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:20:06.032490+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:20:06.690510+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:20:06.690513+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:20:06.690525+00:00", "trade", 13.15, 46.0]
["2026-09-28T16:20:06.690528+00:00", "trade", 13.15, 20.0]
["2026-09-28T16:20:06.690531+00:00", "trade", 13.15, 1.0]
["2026-09-28T16:20:06.690531+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:20:06.690534+00:00", "trade", 13.15, 54.0]
["2026-09-28T16:20:06.690627+00:00", "quote", 13.15, 13.15]
["2026-09-28T16:20:06.690632+00:00", "quote", 13.15, 13.15]
["2026-09-28T16:20:06.690667+00:00", "quote", 13.15, 13.15]
["2026-09-28T16:20:06.690667+00:00", "quote", 13.15, 13.15]
["2026-09-28T16:20:06.690692+00:00", "quote", 13.15, 13.15]
["2026-09-28T16:20:06.690763+00:00", "trade", 13.15, 10.0]
["2026-09-28T16:20:06.690766+00:00", "trade", 13.15, 1.0]
["2026-09-28T16:20:06.690775+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:20:06.690955+00:00", "trade", 13.15, 200.0]
["2026-09-28T16:20:06.690955+00:00", "trade", 13.15, 13.0]
["2026-09-28T16:20:06.690959+00:00", "trade", 13.15, 10.0]
["2026-09-28T16:20:06.691028+00:00", "quote", 13.15, 13.15]
["2026-09-28T16:20:06.691028+00:00", "quote", 13.15, 13.15]
["2026-09-28T16:20:06.691063+00:00", "quote", 13.15, 13.15]
["2026-09-28T16:20:06.691088+00:00", "quote", 13.15, 13.15]
["2026-09-28T16:20:06.691138+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:20:06.691168+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:20:06.691338+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:20:06.691669+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:20:06.691749+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:20:06.692005+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:20:06.692135+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:20:06.692140+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:20:06.692521+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:20:06.692772+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:20:06.692947+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:20:06.693509+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:20:06.693539+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:20:06.797942+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:20:06.797942+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:20:06.810106+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:20:07.522216+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:20:08.020487+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:20:08.130587+00:00", "trade", 13.15, 600.0]
["2026-09-28T16:20:08.710836+00:00", "trade", 13.1483, 100.0]
["2026-09-28T16:20:09.334831+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:20:09.640624+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:20:10.455047+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:20:10.525510+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:20:10.614301+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:20:10.791523+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:20:11.702080+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:20:11.702146+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:20:11.702441+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:20:11.702602+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:20:11.703298+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:20:11.710335+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:20:11.713152+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:20:11.744782+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:20:12.029497+00:00", "trade", 13.14, 6.0]
["2026-09-28T16:20:12.030893+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:20:12.033083+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:20:12.039769+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:20:12.039769+00:00", "trade", 13.14, 1.0]
["2026-09-28T16:20:12.039776+00:00", "trade", 13.14, 1.0]
["2026-09-28T16:20:12.039776+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:20:12.039779+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:20:12.039782+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:20:12.039782+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:20:12.039793+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:20:12.039804+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:20:12.039814+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:20:12.039844+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:20:12.039905+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:20:12.039935+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:20:12.039935+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:20:12.039955+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:20:12.039990+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:20:12.040045+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:20:12.040058+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:20:12.040058+00:00", "trade", 13.14, 20.0]
["2026-09-28T16:20:12.040061+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:20:12.040064+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:20:12.040085+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:20:12.040175+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:20:12.040265+00:00", "trade", 13.14, 1.0]
["2026-09-28T16:20:12.040268+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:20:12.040376+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:20:12.040376+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:20:12.040481+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:20:12.040686+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:20:12.040786+00:00", "trade", 13.13, 5.0]
["2026-09-28T16:20:12.040977+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:20:12.040993+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:20:12.041017+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.041323+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.041338+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.041358+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.041363+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.041503+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.041734+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.041824+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.041884+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.041895+00:00", "trade", 13.135, 107.0]
["2026-09-28T16:20:12.041984+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.042320+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.042486+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.042591+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.042601+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.042806+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.042867+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.062072+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.081529+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.107059+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.251072+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.251553+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.567219+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:20:12.567222+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:20:12.567225+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:20:12.567234+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:20:12.567237+00:00", "trade", 13.14, 300.0]
["2026-09-28T16:20:12.567243+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:20:12.567243+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:20:12.567246+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:20:12.567246+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:20:12.567301+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:20:12.567301+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:20:12.567306+00:00", "trade", 13.14, 24.0]
["2026-09-28T16:20:12.567306+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:20:12.567309+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:20:12.567310+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.567315+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.567335+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.567335+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.567385+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.567686+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.567786+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.567896+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.568017+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.568212+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:20:12.568393+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.568844+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.568854+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.570046+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.570097+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.570528+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.572297+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.602369+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.603371+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.680048+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.680780+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.682429+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.682709+00:00", "trade", 13.14, 19.0]
["2026-09-28T16:20:12.687607+00:00", "trade", 13.135, 233.0]
["2026-09-28T16:20:12.687626+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.687652+00:00", "trade", 13.135, 233.0]
["2026-09-28T16:20:12.687681+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.687712+00:00", "trade", 13.135, 233.0]
["2026-09-28T16:20:12.688206+00:00", "trade", 13.135, 233.0]
["2026-09-28T16:20:12.688654+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:12.712867+00:00", "trade", 13.135, 233.0]
["2026-09-28T16:20:13.010561+00:00", "trade", 13.14, 1.0]
["2026-09-28T16:20:13.147506+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:13.182441+00:00", "trade", 13.1518, 5.0]
["2026-09-28T16:20:13.198568+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:13.198572+00:00", "trade", 13.135, 233.0]
["2026-09-28T16:20:13.198623+00:00", "trade", 13.135, 400.0]
["2026-09-28T16:20:13.198647+00:00", "trade", 13.135, 233.0]
["2026-09-28T16:20:13.200177+00:00", "trade", 13.135, 233.0]
["2026-09-28T16:20:13.201982+00:00", "trade", 13.135, 400.0]
["2026-09-28T16:20:13.202586+00:00", "trade", 13.135, 400.0]
["2026-09-28T16:20:13.202604+00:00", "trade", 13.135, 233.0]
["2026-09-28T16:20:13.203344+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:13.204318+00:00", "trade", 13.135, 234.0]
["2026-09-28T16:20:13.204324+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:20:13.204333+00:00", "trade", 13.135, 5.0]
["2026-09-28T16:20:13.205148+00:00", "trade", 13.135, 400.0]
["2026-09-28T16:20:13.208276+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:13.212375+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:13.213598+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:13.214849+00:00", "trade", 13.135, 233.0]
["2026-09-28T16:20:13.214851+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:13.234223+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:13.236087+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:13.238621+00:00", "trade", 13.135, 19.0]
["2026-09-28T16:20:13.238678+00:00", "trade", 13.135, 381.0]
["2026-09-28T16:20:13.239214+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:13.239343+00:00", "trade", 13.135, 400.0]
["2026-09-28T16:20:13.286041+00:00", "trade", 13.135, 4.0]
["2026-09-28T16:20:13.287068+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:13.414470+00:00", "trade", 13.13, 4046.0]
["2026-09-28T16:20:13.451558+00:00", "trade", 13.135, 233.0]
["2026-09-28T16:20:13.451582+00:00", "trade", 13.135, 233.0]
["2026-09-28T16:20:13.451771+00:00", "trade", 13.135, 233.0]
["2026-09-28T16:20:13.452042+00:00", "trade", 13.135, 167.0]
["2026-09-28T16:20:13.452138+00:00", "trade", 13.135, 233.0]
["2026-09-28T16:20:13.452577+00:00", "trade", 13.135, 167.0]
["2026-09-28T16:20:13.453982+00:00", "trade", 13.135, 200.0]
["2026-09-28T16:20:13.456956+00:00", "trade", 13.135, 233.0]
["2026-09-28T16:20:13.457422+00:00", "trade", 13.135, 233.0]
["2026-09-28T16:20:13.458047+00:00", "trade", 13.135, 233.0]
["2026-09-28T16:20:13.458519+00:00", "trade", 13.135, 233.0]
["2026-09-28T16:20:13.467453+00:00", "trade", 13.135, 233.0]
["2026-09-28T16:20:13.467607+00:00", "trade", 13.135, 233.0]
["2026-09-28T16:20:13.467670+00:00", "trade", 13.135, 167.0]
["2026-09-28T16:20:13.467736+00:00", "trade", 13.135, 233.0]
["2026-09-28T16:20:13.507921+00:00", "trade", 13.135, 233.0]
["2026-09-28T16:20:13.517775+00:00", "trade", 13.135, 233.0]
["2026-09-28T16:20:13.529909+00:00", "trade", 13.135, 233.0]
["2026-09-28T16:20:13.549507+00:00", "trade", 13.135, 233.0]
["2026-09-28T16:20:13.549567+00:00", "trade", 13.135, 167.0]
["2026-09-28T16:20:13.550607+00:00", "trade", 13.135, 400.0]
["2026-09-28T16:20:13.551801+00:00", "trade", 13.135, 233.0]
["2026-09-28T16:20:13.552613+00:00", "trade", 13.135, 233.0]
["2026-09-28T16:20:13.643808+00:00", "trade", 13.135, 400.0]
["2026-09-28T16:20:13.643814+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:20:13.643814+00:00", "trade", 13.135, 300.0]
["2026-09-28T16:20:13.644079+00:00", "trade", 13.135, 400.0]
["2026-09-28T16:20:13.644085+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:20:13.644142+00:00", "trade", 13.135, 400.0]
["2026-09-28T16:20:13.644148+00:00", "trade", 13.135, 400.0]
["2026-09-28T16:20:13.644160+00:00", "trade", 13.13, 9.0]
["2026-09-28T16:20:13.644160+00:00", "trade", 13.13, 10.0]
["2026-09-28T16:20:13.644173+00:00", "trade", 13.135, 300.0]
["2026-09-28T16:20:13.644244+00:00", "trade", 13.135, 400.0]
["2026-09-28T16:20:13.644250+00:00", "trade", 13.135, 400.0]
["2026-09-28T16:20:13.644304+00:00", "trade", 13.135, 400.0]
["2026-09-28T16:20:13.644332+00:00", "trade", 13.135, 400.0]
["2026-09-28T16:20:13.644380+00:00", "trade", 13.135, 400.0]
["2026-09-28T16:20:13.644390+00:00", "trade", 13.135, 400.0]
["2026-09-28T16:20:13.644407+00:00", "trade", 13.135, 400.0]
["2026-09-28T16:20:13.644407+00:00", "trade", 13.135, 400.0]
["2026-09-28T16:20:13.644476+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:20:13.644683+00:00", "trade", 13.135, 233.0]
["2026-09-28T16:20:13.644725+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:13.644725+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:13.644775+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:13.644786+00:00", "trade", 13.135, 167.0]
["2026-09-28T16:20:13.720420+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:13.720871+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:13.722190+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:20:13.722202+00:00", "trade", 13.13, 212.0]
["2026-09-28T16:20:14.521856+00:00", "trade", 13.13, 19.0]
["2026-09-28T16:20:14.521882+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:20:14.521901+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:20:14.521903+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:20:14.521905+00:00", "trade", 13.13, 10.0]
["2026-09-28T16:20:14.521905+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:20:14.521910+00:00", "trade", 13.13, 200.0]
["2026-09-28T16:20:14.521910+00:00", "trade", 13.13, 200.0]
["2026-09-28T16:20:14.521913+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:20:14.521913+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:20:14.521933+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:20:14.521956+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:20:14.522008+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:20:14.522008+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:20:14.522038+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:20:14.522043+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:20:14.522068+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:20:14.522248+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:14.522250+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:20:14.522480+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:14.522594+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:14.522624+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:14.522760+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:14.522765+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:14.522770+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:14.522890+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:14.523090+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:14.523110+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:14.524449+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:14.527245+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:14.528955+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:14.554259+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:14.563842+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:14.563899+00:00", "trade", 13.125, 400.0]
["2026-09-28T16:20:14.564465+00:00", "trade", 13.125, 400.0]
["2026-09-28T16:20:14.564504+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:14.564940+00:00", "trade", 13.125, 400.0]
["2026-09-28T16:20:14.623920+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:14.762411+00:00", "trade", 13.12, 8.0]
["2026-09-28T16:20:14.996036+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:15.608252+00:00", "trade", 13.13, 64.0]
["2026-09-28T16:20:15.608794+00:00", "trade", 13.13, 36.0]
["2026-09-28T16:20:15.608795+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:15.609090+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:15.609121+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:15.609281+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:15.609321+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:15.615391+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:20:15.682786+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:15.712356+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:15.992924+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:15.993666+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:16.043752+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:20:16.043845+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:16.043930+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:16.044311+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:16.044316+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:16.044502+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:16.044702+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:16.044788+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:16.044808+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:16.044828+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:16.044963+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:16.045309+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:16.093398+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:16.093739+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:16.610850+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:16.610930+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:16.664949+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:16.914017+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:16.914187+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:16.914663+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:17.186737+00:00", "trade", 13.1353, 300.0]
["2026-09-28T16:20:18.666523+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:18.667465+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:18.667570+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:18.667601+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:18.668718+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:18.680677+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:18.826519+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:18.826529+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:19.302531+00:00", "trade", 13.12, 6.0]
["2026-09-28T16:20:19.356626+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:19.356626+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:19.686075+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:20.651109+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:20:20.651109+00:00", "trade", 13.12, 1.0]
["2026-09-28T16:20:20.651119+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:20:20.651122+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:20:20.651123+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:20:20.651127+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:20:20.651127+00:00", "trade", 13.12, 200.0]
["2026-09-28T16:20:20.651127+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:20:20.651130+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:20:20.651133+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:20:20.651142+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:20:20.651152+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:20:20.651197+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:20:20.651197+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:20:20.651287+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:20:20.651297+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:20:20.651327+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:20:20.651389+00:00", "trade", 13.12, 1.0]
["2026-09-28T16:20:20.651776+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:20:20.652034+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:20.652906+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:20.657472+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:20.664990+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:20.885475+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:20:21.054186+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:21.054252+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:21.054673+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:21.054676+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:20:21.055169+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:20:21.368713+00:00", "trade", 13.1165, 311.0]
["2026-09-28T16:20:21.501377+00:00", "trade", 13.115, 200.0]
["2026-09-28T16:20:21.527207+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:21.713135+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:20:21.713207+00:00", "trade", 13.115, 167.0]
["2026-09-28T16:20:21.713375+00:00", "trade", 13.115, 66.0]
["2026-09-28T16:20:21.728769+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:20:21.728832+00:00", "trade", 13.115, 101.0]
["2026-09-28T16:20:21.728907+00:00", "trade", 13.115, 132.0]
["2026-09-28T16:20:21.728968+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:20:21.729028+00:00", "trade", 13.115, 35.0]
["2026-09-28T16:20:21.755070+00:00", "trade", 13.115, 198.0]
["2026-09-28T16:20:22.875540+00:00", "trade", 13.115, 202.0]
["2026-09-28T16:20:22.875699+00:00", "trade", 13.115, 31.0]
["2026-09-28T16:20:22.907004+00:00", "trade", 13.1344, 6.0]
["2026-09-28T16:20:22.925835+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:20:22.925904+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:20:22.925976+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:20:22.926046+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:20:22.926069+00:00", "trade", 13.115, 137.0]
["2026-09-28T16:20:22.926304+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:20:22.926358+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:20:22.926367+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:20:22.926427+00:00", "trade", 13.115, 234.0]
["2026-09-28T16:20:22.926499+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:20:22.926532+00:00", "trade", 13.115, 167.0]
["2026-09-28T16:20:22.926830+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:20:22.927028+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:20:22.927085+00:00", "trade", 13.115, 167.0]
["2026-09-28T16:20:22.927492+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:20:22.927549+00:00", "trade", 13.115, 167.0]
["2026-09-28T16:20:22.927960+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:20:22.927985+00:00", "trade", 13.115, 167.0]
["2026-09-28T16:20:22.928279+00:00", "trade", 13.115, 200.0]
["2026-09-28T16:20:22.928529+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:20:22.929837+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:20:22.930023+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:20:22.930453+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:20:22.930622+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:20:22.931689+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:20:22.931759+00:00", "trade", 13.115, 167.0]
["2026-09-28T16:20:22.931762+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:20:22.932240+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:20:22.932252+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:20:22.932342+00:00", "trade", 13.115, 200.0]
["2026-09-28T16:20:22.932543+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:20:22.932757+00:00", "trade", 13.115, 167.0]
["2026-09-28T16:20:22.932823+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:22.933271+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:20:22.933325+00:00", "trade", 13.115, 167.0]
["2026-09-28T16:20:22.935394+00:00", "trade", 13.115, 200.0]
["2026-09-28T16:20:22.936125+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:20:22.936750+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:20:22.936811+00:00", "trade", 13.115, 167.0]
["2026-09-28T16:20:22.937595+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:20:22.975131+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:20:22.975188+00:00", "trade", 13.115, 167.0]
["2026-09-28T16:20:22.975982+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:20:22.976039+00:00", "trade", 13.115, 167.0]
["2026-09-28T16:20:22.976219+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:20:22.994004+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:22.994946+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:22.996918+00:00", "trade", 13.115, 18.0]
["2026-09-28T16:20:23.204339+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:20:23.204364+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:20:23.204435+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:23.204485+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:23.204529+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:20:23.204550+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:23.204574+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:20:23.205492+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:23.206094+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:23.218152+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:23.225319+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:23.225339+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:23.288881+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:23.295291+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:23.315900+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:23.318082+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:20:23.319017+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:23.319133+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:23.319564+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:24.034017+00:00", "trade", 13.11, 4.0]
["2026-09-28T16:20:24.034047+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:20:24.034052+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:20:24.034052+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:20:24.034056+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:20:24.034056+00:00", "trade", 13.11, 200.0]
["2026-09-28T16:20:24.034061+00:00", "trade", 13.11, 1.0]
["2026-09-28T16:20:24.034061+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:20:24.034085+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:20:24.034095+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:20:24.034095+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:20:24.034105+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:20:24.034110+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:20:24.034135+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:20:24.034155+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:20:24.034360+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:24.034606+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:24.034616+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:24.034646+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:24.034771+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:24.035107+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:24.035202+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:24.035648+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:24.035839+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:24.036280+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:24.038054+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:24.229304+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:24.229765+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:24.243129+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:20:24.243684+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:24.308307+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:24.641741+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:24.641921+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:26.394621+00:00", "trade", 13.105, 350.0]
["2026-09-28T16:20:27.599261+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:27.788597+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:28.376844+00:00", "trade", 13.1085, 1.0]
["2026-09-28T16:20:28.519045+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:28.519095+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:28.519291+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:28.519837+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:28.519877+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:28.519962+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:28.520178+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:28.521200+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:28.521250+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:28.521260+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:28.521321+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:20:28.521331+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:20:28.521356+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:20:28.521601+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:28.521601+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:28.521606+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:28.521666+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:28.521671+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:20:28.521676+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:20:28.521813+00:00", "trade", 13.11, 233.0]
["2026-09-28T16:20:28.521921+00:00", "trade", 13.11, 233.0]
["2026-09-28T16:20:28.521947+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:28.521957+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:28.521997+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:28.522032+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:28.522118+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:28.522233+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:28.522323+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:28.522599+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:28.522639+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:28.522799+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:28.522864+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:28.522879+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:28.522909+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:28.523080+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:28.524794+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:28.527611+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:20:28.551407+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:28.552034+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:28.806580+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:29.023045+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:29.023105+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:29.372336+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:29.372348+00:00", "trade", 13.11, 20.0]
["2026-09-28T16:20:29.372366+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:29.372391+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:29.372396+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:29.616758+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:29.999745+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:30.099016+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:30.099612+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:30.115881+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:30.176195+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:30.216653+00:00", "trade", 13.105, 6.0]
["2026-09-28T16:20:30.377800+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:20:30.377855+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:30.377905+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:30.378301+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:30.378356+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:20:30.378366+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:30.378426+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:30.379043+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:30.380556+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:30.380757+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:30.381042+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:30.381323+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:30.381619+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:30.381824+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:30.381950+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:30.382060+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:30.382180+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:20:30.382185+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:20:30.382280+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:20:30.382405+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:30.382451+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:30.382551+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:30.382817+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:30.382867+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:30.382877+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:30.382922+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:20:30.382947+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:20:30.383197+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:20:30.383212+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:20:30.383243+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:30.383558+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:30.383829+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:30.383844+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:30.383909+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:30.383909+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:30.383949+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:30.383954+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:30.432174+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:30.432430+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:30.442980+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:30.443326+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:30.443381+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:30.457329+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:30.585174+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:30.585174+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:30.674902+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:30.696062+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:30.791534+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:30.791534+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:31.146534+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:31.218852+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:31.218917+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:31.218942+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:31.218957+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:31.218997+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:31.744055+00:00", "trade", 13.1085, 3.0]
["2026-09-28T16:20:32.586748+00:00", "trade", 13.1321, 8.0]
["2026-09-28T16:20:32.587705+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:32.587750+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:33.521147+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:33.521202+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:33.521628+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:33.521678+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:33.522139+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:33.522350+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:33.522946+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:33.524510+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:33.820324+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:34.017117+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:34.334077+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:34.334081+00:00", "trade", 13.11, 80.0]
["2026-09-28T16:20:34.334137+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:20:34.334142+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:20:34.334147+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:20:34.334147+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:20:34.334150+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:20:34.334152+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:34.334157+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:34.334202+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:34.334222+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:34.334237+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:34.334361+00:00", "trade", 13.11, 4.0]
["2026-09-28T16:20:34.334403+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:34.334418+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:34.334418+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:34.334433+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:34.334438+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:34.334628+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:34.334658+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:34.335019+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:34.335621+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:34.335791+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:34.646194+00:00", "trade", 13.1084, 2.0]
["2026-09-28T16:20:35.391354+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:35.391679+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:35.392747+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:35.492643+00:00", "trade", 13.1084, 100.0]
["2026-09-28T16:20:35.804211+00:00", "trade", 13.11, 250.0]
["2026-09-28T16:20:36.078018+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:36.078294+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:36.078529+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:36.078975+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:36.079116+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:36.079607+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:36.079607+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:36.080098+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:36.168203+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:36.168714+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:36.168964+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:36.169125+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:36.169606+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:36.169606+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:36.173938+00:00", "trade", 13.1084, 6.0]
["2026-09-28T16:20:36.886142+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:36.886658+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:36.887119+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:36.921467+00:00", "trade", 13.115, 10.0]
["2026-09-28T16:20:37.018567+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:37.019123+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:37.019599+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:37.134548+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:37.135079+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:37.403648+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:37.439333+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:37.440531+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:20:37.458900+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:20:37.458900+00:00", "trade", 13.11, 20.0]
["2026-09-28T16:20:37.458903+00:00", "trade", 13.11, 1.0]
["2026-09-28T16:20:37.458930+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:20:37.458942+00:00", "trade", 13.11, 10.0]
["2026-09-28T16:20:37.458960+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:20:37.458970+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:20:37.459000+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:20:37.459030+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:20:37.459035+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:20:37.459050+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:20:37.459076+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:20:37.459153+00:00", "trade", 13.11, 140.0]
["2026-09-28T16:20:37.459326+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:20:37.459411+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:37.459486+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:37.459767+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:37.459837+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:37.459917+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:37.471174+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:37.471655+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:37.471730+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:37.472086+00:00", "trade", 13.105, 400.0]
["2026-09-28T16:20:37.475057+00:00", "trade", 13.105, 400.0]
["2026-09-28T16:20:37.481394+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:37.487077+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:37.488781+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:37.656401+00:00", "trade", 13.11, 22.0]
["2026-09-28T16:20:37.656768+00:00", "trade", 13.11, 1.0]
["2026-09-28T16:20:37.657408+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:37.946417+00:00", "trade", 13.105, 400.0]
["2026-09-28T16:20:37.946465+00:00", "trade", 13.105, 400.0]
["2026-09-28T16:20:37.946790+00:00", "trade", 13.105, 200.0]
["2026-09-28T16:20:37.948816+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:37.968513+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:38.126644+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:38.293991+00:00", "trade", 13.1292, 4.0]
["2026-09-28T16:20:38.703748+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:38.704415+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:39.442431+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:39.442892+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:39.479785+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:39.589837+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:39.591318+00:00", "trade", 13.105, 400.0]
["2026-09-28T16:20:39.591919+00:00", "trade", 13.105, 400.0]
["2026-09-28T16:20:39.591923+00:00", "trade", 13.105, 400.0]
["2026-09-28T16:20:39.591925+00:00", "trade", 13.105, 400.0]
["2026-09-28T16:20:39.591928+00:00", "trade", 13.105, 400.0]
["2026-09-28T16:20:39.592018+00:00", "trade", 13.105, 400.0]
["2026-09-28T16:20:39.592391+00:00", "trade", 13.105, 233.0]
["2026-09-28T16:20:39.595657+00:00", "trade", 13.105, 233.0]
["2026-09-28T16:20:39.596252+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:39.597069+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:39.597190+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:39.598727+00:00", "trade", 13.108, 6.0]
["2026-09-28T16:20:39.601371+00:00", "trade", 13.105, 233.0]
["2026-09-28T16:20:39.601398+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:20:39.601401+00:00", "trade", 13.105, 300.0]
["2026-09-28T16:20:39.601446+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:20:39.606381+00:00", "trade", 13.105, 400.0]
["2026-09-28T16:20:39.606390+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:20:39.606393+00:00", "trade", 13.105, 300.0]
["2026-09-28T16:20:39.606627+00:00", "trade", 13.105, 233.0]
["2026-09-28T16:20:39.607045+00:00", "trade", 13.105, 400.0]
["2026-09-28T16:20:39.607057+00:00", "trade", 13.105, 400.0]
["2026-09-28T16:20:39.607259+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:39.607444+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:39.629692+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:39.638804+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:39.639325+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:39.639370+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:39.658340+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:39.905960+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:39.906436+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:39.990347+00:00", "trade", 13.1, 6.0]
["2026-09-28T16:20:40.103867+00:00", "trade", 13.1318, 4.0]
["2026-09-28T16:20:40.635712+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:40.638935+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:40.639416+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:40.645099+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:40.645580+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:40.685596+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:40.738652+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:40.738933+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:41.093998+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:20:41.094028+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:41.094043+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:41.094549+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:41.094644+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:41.095201+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:41.096870+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:41.150492+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:41.152682+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:41.153770+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:41.512877+00:00", "trade", 13.1079, 2.0]
["2026-09-28T16:20:41.649350+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:41.649410+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:41.649610+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:41.650307+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:41.660847+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:41.661148+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:41.696727+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:42.472254+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:42.472995+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:42.653916+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:42.699770+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:43.426876+00:00", "trade", 13.1331, 1.0]
["2026-09-28T16:20:43.432604+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:43.432664+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:43.433552+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:43.530623+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:43.537121+00:00", "trade", 13.105, 233.0]
["2026-09-28T16:20:43.546212+00:00", "trade", 13.1331, 100.0]
["2026-09-28T16:20:43.711588+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:43.711984+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:43.712776+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:43.737234+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:43.737771+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:43.749168+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:43.749619+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:43.762459+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:43.762502+00:00", "trade", 13.1, 1.0]
["2026-09-28T16:20:43.762504+00:00", "trade", 13.1, 1.0]
["2026-09-28T16:20:43.762529+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:20:43.762530+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:20:43.762532+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:20:43.762532+00:00", "trade", 13.1, 12.0]
["2026-09-28T16:20:43.762537+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:20:43.762537+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:20:43.762537+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:20:43.762541+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:20:43.762550+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:20:43.762580+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:20:43.762585+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:20:43.762585+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:20:43.762600+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:20:43.762620+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:20:43.762645+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:20:43.762655+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:20:43.762680+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:20:43.762680+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:20:43.762695+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:20:43.762715+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:20:43.762900+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:20:43.762956+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:20:43.763472+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:20:43.763687+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:20:43.763898+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:20:43.764068+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:20:43.767226+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:20:43.774440+00:00", "trade", 13.095, 100.0]
["2026-09-28T16:20:43.794558+00:00", "trade", 13.095, 100.0]
["2026-09-28T16:20:43.815548+00:00", "trade", 13.095, 400.0]
["2026-09-28T16:20:43.869454+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:20:43.921021+00:00", "trade", 13.095, 400.0]
["2026-09-28T16:20:43.921024+00:00", "trade", 13.095, 400.0]
["2026-09-28T16:20:43.921075+00:00", "trade", 13.095, 400.0]
["2026-09-28T16:20:43.921466+00:00", "trade", 13.095, 200.0]
["2026-09-28T16:20:44.355757+00:00", "trade", 13.1077, 5.0]
["2026-09-28T16:20:44.376250+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:20:44.376317+00:00", "trade", 13.095, 167.0]
["2026-09-28T16:20:44.624786+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:20:44.624843+00:00", "trade", 13.095, 167.0]
["2026-09-28T16:20:44.672089+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:20:44.672149+00:00", "trade", 13.095, 167.0]
["2026-09-28T16:20:44.692508+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:20:44.710912+00:00", "trade", 13.095, 400.0]
["2026-09-28T16:20:44.711574+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:20:44.734328+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:20:44.734382+00:00", "trade", 13.095, 167.0]
["2026-09-28T16:20:44.734944+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:20:44.735260+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:20:44.735389+00:00", "trade", 13.095, 167.0]
["2026-09-28T16:20:44.736198+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:20:44.737383+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:20:44.737609+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:20:44.737714+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:20:44.737735+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:20:44.737846+00:00", "trade", 13.095, 167.0]
["2026-09-28T16:20:44.738141+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:20:44.738387+00:00", "trade", 13.095, 167.0]
["2026-09-28T16:20:44.739903+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:20:44.740333+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:20:44.740351+00:00", "trade", 13.095, 167.0]
["2026-09-28T16:20:44.740384+00:00", "trade", 13.095, 167.0]
["2026-09-28T16:20:44.741897+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:20:44.742128+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:20:44.744308+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:20:44.745780+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:20:44.749454+00:00", "trade", 13.095, 66.0]
["2026-09-28T16:20:44.761101+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:20:44.761158+00:00", "trade", 13.095, 167.0]
["2026-09-28T16:20:44.762174+00:00", "trade", 13.095, 400.0]
["2026-09-28T16:20:44.763070+00:00", "trade", 13.095, 400.0]
["2026-09-28T16:20:44.789945+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:20:44.790005+00:00", "trade", 13.095, 167.0]
["2026-09-28T16:20:44.807555+00:00", "trade", 13.0925, 7.0]
["2026-09-28T16:20:44.944533+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:20:45.122677+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:20:45.159880+00:00", "trade", 13.095, 100.0]
["2026-09-28T16:20:46.211432+00:00", "trade", 13.1074, 4.0]
["2026-09-28T16:20:46.347127+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:20:46.395798+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:20:46.438965+00:00", "trade", 13.095, 100.0]
["2026-09-28T16:20:46.439968+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:20:47.068249+00:00", "trade", 13.095, 405.0]
["2026-09-28T16:20:47.681543+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:20:47.681548+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:20:47.681548+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:20:47.681577+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:20:47.681634+00:00", "trade", 13.09, 40.0]
["2026-09-28T16:20:47.681637+00:00", "trade", 13.09, 1.0]
["2026-09-28T16:20:47.681663+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:20:47.681899+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:20:47.682099+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:47.682100+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:20:47.682129+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:47.682170+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:47.682170+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:47.682185+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:47.682195+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:47.682200+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:47.682200+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:47.682233+00:00", "trade", 13.09, 4.0]
["2026-09-28T16:20:47.682233+00:00", "trade", 13.09, 2.0]
["2026-09-28T16:20:47.682340+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:47.682350+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:47.682539+00:00", "trade", 13.09, 6.0]
["2026-09-28T16:20:47.682571+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:20:47.682671+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:20:47.682676+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:20:47.682686+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:20:47.682841+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:47.682951+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:47.683553+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:47.686705+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:47.688690+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:47.690860+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:47.702653+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:47.713634+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:47.791971+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:48.118889+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:48.120428+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:48.120493+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:48.161486+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:48.332277+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:48.332347+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:48.431953+00:00", "trade", 13.1074, 3.0]
["2026-09-28T16:20:48.592737+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:48.594036+00:00", "trade", 13.085, 200.0]
["2026-09-28T16:20:48.594803+00:00", "trade", 13.085, 200.0]
["2026-09-28T16:20:48.611356+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:48.611452+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:48.612389+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:48.739401+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:49.083911+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:49.084377+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:49.247329+00:00", "trade", 13.1318, 100.0]
["2026-09-28T16:20:49.270455+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:49.435468+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:49.995115+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:50.005431+00:00", "trade", 13.1074, 1.0]
["2026-09-28T16:20:50.272751+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:50.720562+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:50.721213+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:50.721655+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:50.722732+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:51.063328+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:51.063331+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:20:51.063804+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:51.068293+00:00", "trade", 13.08, 94.0]
["2026-09-28T16:20:51.068569+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:20:51.069041+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:51.069317+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:51.069342+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:51.069447+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:20:51.069488+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:51.071802+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:20:51.071803+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:51.072999+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:20:51.073001+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:51.073110+00:00", "trade", 13.085, 400.0]
["2026-09-28T16:20:51.073196+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:51.073392+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:51.073417+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:51.073417+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:51.073813+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:51.073943+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:51.074511+00:00", "trade", 13.085, 200.0]
["2026-09-28T16:20:51.075368+00:00", "trade", 13.085, 200.0]
["2026-09-28T16:20:51.075459+00:00", "trade", 13.085, 400.0]
["2026-09-28T16:20:51.075838+00:00", "trade", 13.085, 400.0]
["2026-09-28T16:20:51.076009+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:20:51.076289+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:51.076489+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:51.076529+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:51.076760+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:51.076890+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:20:51.076890+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:51.077361+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:51.077573+00:00", "trade", 13.085, 233.0]
["2026-09-28T16:20:51.078210+00:00", "trade", 13.085, 233.0]
["2026-09-28T16:20:51.078213+00:00", "trade", 13.085, 167.0]
["2026-09-28T16:20:51.078599+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:51.080213+00:00", "trade", 13.085, 167.0]
["2026-09-28T16:20:51.080568+00:00", "trade", 13.085, 233.0]
["2026-09-28T16:20:51.099174+00:00", "trade", 13.08, 6.0]
["2026-09-28T16:20:51.258817+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:20:51.258818+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:51.259344+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:51.259470+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:51.259990+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:20:51.259991+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:51.261550+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:51.262672+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:20:51.262672+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:51.263153+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:51.263153+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:51.263539+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:51.263541+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:20:51.264030+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:20:51.266585+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:20:51.266588+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:20:51.266588+00:00", "trade", 13.08, 200.0]
["2026-09-28T16:20:51.266591+00:00", "trade", 13.08, 21.0]
["2026-09-28T16:20:51.266591+00:00", "trade", 13.08, 1.0]
["2026-09-28T16:20:51.266591+00:00", "trade", 13.08, 300.0]
["2026-09-28T16:20:51.266636+00:00", "trade", 13.08, 400.0]
["2026-09-28T16:20:51.266642+00:00", "trade", 13.08, 400.0]
["2026-09-28T16:20:51.266642+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:20:51.266649+00:00", "trade", 13.08, 17.0]
["2026-09-28T16:20:51.266649+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:20:51.266651+00:00", "trade", 13.08, 600.0]
["2026-09-28T16:20:51.266657+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:20:51.266702+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:20:51.266707+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:20:51.266707+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:20:51.266707+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:20:51.266717+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:20:51.266732+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:20:51.266777+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:20:51.266822+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:20:51.266897+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:20:51.266938+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:20:51.267023+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.267258+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.267313+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.267353+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.267399+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.267549+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.267714+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.267759+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.267794+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.267875+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.267995+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.268030+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.268391+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.268591+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.268615+00:00", "trade", 13.085, 5.0]
["2026-09-28T16:20:51.272992+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.283843+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.283868+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.284469+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.284494+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.297649+00:00", "trade", 13.08, 11.0]
["2026-09-28T16:20:51.298267+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.298267+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.298367+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.298763+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.309469+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.366935+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.367547+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.433052+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:20:51.433123+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.433198+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.433684+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.433935+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.434126+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:20:51.434126+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:20:51.434166+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.434647+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.438970+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:20:51.439408+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.439409+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:20:51.439969+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.441423+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.441568+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.441568+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.441608+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.442810+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:20:51.442846+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.444049+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:20:51.444049+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.445432+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.445435+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:20:51.445441+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:20:51.445693+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.445713+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.445718+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.445994+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.446089+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.446329+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.447050+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:20:51.447051+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.447931+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:20:51.447968+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.465094+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.465295+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.465565+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.465575+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.465655+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.466137+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.513539+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.513635+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.601793+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:20:51.602980+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:20:51.602982+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.603459+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.608335+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.608336+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:20:51.608781+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.609259+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:20:51.609298+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.609728+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.609743+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.610184+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.612580+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.612582+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:20:51.613698+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:20:51.613698+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.614798+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:20:51.614801+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:20:51.615547+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.616109+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.616144+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.616825+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:20:51.616825+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.617706+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:20:51.617707+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.618224+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.664356+00:00", "trade", 13.0723, 1.0]
["2026-09-28T16:20:51.664925+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.665441+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.666604+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.717756+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.877115+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.890753+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.891634+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.891675+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:51.892151+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:52.033900+00:00", "trade", 13.07, 55.0]
["2026-09-28T16:20:52.342735+00:00", "trade", 13.1067, 2.0]
["2026-09-28T16:20:52.391063+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:52.412088+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:52.434935+00:00", "trade", 13.0704, 185.0]
["2026-09-28T16:20:52.472537+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:52.472608+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:52.472618+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:52.472818+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:52.472938+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:52.473074+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:52.473154+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:52.473444+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:52.473485+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:52.473545+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:52.473966+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:52.676668+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:52.792078+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:52.793040+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:52.793812+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:53.128699+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:53.129160+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:53.238506+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:53.239914+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:54.588775+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:54.589351+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:54.589531+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:54.589807+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:54.644993+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:54.645379+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:54.699278+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:54.699869+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:54.699924+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:54.700521+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:54.701152+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:54.753662+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:54.754158+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:54.862877+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:54.863323+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:54.863423+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:54.863920+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:54.863990+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:54.912876+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:20:55.054516+00:00", "trade", 13.07, 2.0]
["2026-09-28T16:20:55.054516+00:00", "trade", 13.07, 1.0]
["2026-09-28T16:20:55.054528+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:20:55.054553+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:20:55.054563+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:20:55.054584+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:20:55.054590+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:20:55.054594+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:20:55.054694+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:20:55.054694+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:20:55.054714+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:20:55.054854+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:55.054854+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:55.055034+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:55.055085+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:55.055085+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:55.055335+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:55.055360+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:55.055385+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:55.055450+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:55.055696+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:55.055806+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:55.055826+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:55.059305+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:55.059330+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:55.068450+00:00", "trade", 13.065, 100.0]
["2026-09-28T16:20:55.088995+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:55.094664+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:55.095451+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:55.095641+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:55.096318+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:55.110722+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:55.718084+00:00", "trade", 13.1066, 1.0]
["2026-09-28T16:20:55.909052+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:56.037712+00:00", "trade", 13.06, 23.0]
["2026-09-28T16:20:56.038069+00:00", "trade", 13.06, 1.0]
["2026-09-28T16:20:56.038816+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:56.038841+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:56.039342+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:56.039383+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:56.058703+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:56.058899+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:56.067575+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:56.077513+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:56.077674+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:56.123620+00:00", "trade", 13.06, 10.0]
["2026-09-28T16:20:56.127367+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:56.130785+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:56.130895+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:56.133948+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:56.139837+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:56.140644+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:56.140914+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:56.208520+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:20:56.354341+00:00", "trade", 13.06, 88.0]
["2026-09-28T16:20:56.359030+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:20:56.359033+00:00", "trade", 13.06, 140.0]
["2026-09-28T16:20:56.359033+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:20:56.359035+00:00", "trade", 13.06, 1.0]
["2026-09-28T16:20:56.359053+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:20:56.359062+00:00", "trade", 13.06, 6.0]
["2026-09-28T16:20:56.359065+00:00", "trade", 13.06, 2.0]
["2026-09-28T16:20:56.359079+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:20:56.359089+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:56.359109+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:56.359134+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:56.359144+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:56.359144+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:56.359144+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:56.359149+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:56.359149+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:56.359149+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:56.359189+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:56.359214+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:56.359214+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:56.359254+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:56.359314+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:56.359409+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:56.361434+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:56.368346+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:20:56.370365+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:56.406491+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:56.442101+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:56.442166+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:56.442687+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:56.537854+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:56.644217+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:56.649841+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:56.649846+00:00", "trade", 13.055, 6.0]
["2026-09-28T16:20:56.649911+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:56.650111+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:56.650126+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:56.650447+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:56.650472+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:56.650572+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:56.650828+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:56.650950+00:00", "trade", 13.055, 200.0]
["2026-09-28T16:20:56.651018+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:56.651731+00:00", "trade", 13.055, 200.0]
["2026-09-28T16:20:56.671156+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:56.671322+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:56.711429+00:00", "trade", 13.0503, 2000.0]
["2026-09-28T16:20:57.121278+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:57.122215+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:57.122280+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:57.147039+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:57.151294+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:57.151781+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:57.156166+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:57.168124+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:57.366968+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:57.444487+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:57.444888+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:57.445465+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:57.504620+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:57.606658+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:57.607580+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:58.156841+00:00", "trade", 13.055, 5000.0]
["2026-09-28T16:20:58.166334+00:00", "trade", 13.0518, 50.0]
["2026-09-28T16:20:58.259663+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:58.278362+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:58.326622+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:58.398423+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:58.399480+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:58.425938+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:58.450965+00:00", "trade", 13.1053, 1.0]
["2026-09-28T16:20:58.452567+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:58.787977+00:00", "trade", 13.1053, 1.0]
["2026-09-28T16:20:59.895707+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:59.896749+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:59.904047+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:20:59.999780+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:00.208441+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:00.802499+00:00", "trade", 13.1042, 1.0]
["2026-09-28T16:21:00.840010+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:01.609362+00:00", "trade", 13.1086, 1.0]
["2026-09-28T16:21:01.737591+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:01.749043+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:01.758922+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:01.937587+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:02.141633+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:02.142565+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:02.539395+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:02.539455+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:02.544705+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:21:02.545299+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:03.036613+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:03.036648+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:03.037395+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:03.037460+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:03.037491+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:03.037570+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:03.216416+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:03.217258+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:03.217313+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:03.627300+00:00", "trade", 13.1085, 2.0]
["2026-09-28T16:21:05.341967+00:00", "trade", 13.1001, 1.0]
["2026-09-28T16:21:05.673656+00:00", "trade", 13.055, 7.0]
["2026-09-28T16:21:06.120342+00:00", "trade", 13.1079, 1.0]
["2026-09-28T16:21:06.121737+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:06.121737+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:06.205927+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:06.815597+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:21:06.816566+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:06.816997+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:07.104621+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:08.055440+00:00", "trade", 13.1, 28.0]
["2026-09-28T16:21:08.062291+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:08.209306+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:08.210258+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:08.210729+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:08.210935+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:08.211250+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:08.217056+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:21:08.217079+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:08.217124+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:08.217190+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:08.232486+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:08.542900+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:09.436613+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:09.437560+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:09.442346+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:09.463136+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:09.479149+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:09.479565+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:09.479615+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:09.479655+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:09.480001+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:09.523910+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:09.524281+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:09.525519+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:09.903510+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:21:10.173976+00:00", "trade", 13.1, 1.0]
["2026-09-28T16:21:11.328736+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:11.329714+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:11.723986+00:00", "trade", 13.055, 130.0]
["2026-09-28T16:21:12.016158+00:00", "trade", 13.1, 1.0]
["2026-09-28T16:21:12.083538+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:12.083598+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:12.084600+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:12.530216+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:12.530893+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:12.531093+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:12.531219+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:12.531584+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:12.880034+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:13.259221+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:13.312473+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:13.324537+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:21:13.325018+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:13.325048+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:13.325063+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:13.325108+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:13.325168+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:21:13.559872+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:13.559932+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:13.560839+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:13.712646+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:13.713548+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:13.754686+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:13.761182+00:00", "trade", 13.1049, 1.0]
["2026-09-28T16:21:13.784852+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:13.821670+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:14.017110+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:14.017306+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:14.705163+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:14.706111+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:14.706612+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:14.918461+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:16.557091+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:16.646865+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:16.646920+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:16.646925+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:16.647025+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:16.648800+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:16.650709+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:16.713983+00:00", "trade", 13.0999, 1.0]
["2026-09-28T16:21:16.715353+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:16.895978+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:16.896043+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:16.898018+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:16.900819+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:16.901757+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:17.043705+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:17.057472+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:17.122292+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:17.340802+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:17.340822+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:17.340857+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:17.341453+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:17.341899+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:18.024414+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:18.024469+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:18.097200+00:00", "trade", 13.055, 10.0]
["2026-09-28T16:21:18.688549+00:00", "trade", 13.06, 200.0]
["2026-09-28T16:21:18.688549+00:00", "trade", 13.06, 146.0]
["2026-09-28T16:21:18.688550+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:18.688648+00:00", "trade", 13.06, 150.0]
["2026-09-28T16:21:18.688650+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:18.688655+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:21:18.688663+00:00", "trade", 13.06, 63.0]
["2026-09-28T16:21:18.688760+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:21:18.688825+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:21:18.688826+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:21:18.688829+00:00", "trade", 13.06, 41.0]
["2026-09-28T16:21:18.688829+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:21:18.688874+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:21:18.688874+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:21:18.688877+00:00", "trade", 13.06, 200.0]
["2026-09-28T16:21:18.688880+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:21:18.688883+00:00", "trade", 13.06, 200.0]
["2026-09-28T16:21:18.688896+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:21:18.688896+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:21:18.688901+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:21:18.688951+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:21:18.689191+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:21:18.689216+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:21:18.689346+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:21:18.689347+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:21:18.689357+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:21:18.689397+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:21:18.689402+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:21:18.689402+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:21:18.689403+00:00", "trade", 13.06, 200.0]
["2026-09-28T16:21:18.689406+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:21:18.689406+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:21:18.689428+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:18.689452+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:18.689452+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:18.689457+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:18.689487+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:18.689567+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:18.689597+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:18.689888+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:18.690028+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:18.691392+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:18.691627+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:18.694429+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:18.694694+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:18.790127+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:19.230996+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:19.231723+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:19.232259+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:19.232404+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:19.307102+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:19.307197+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:19.585445+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:19.585500+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:19.586016+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:19.586026+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:19.586372+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:19.586588+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:19.586633+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:19.588677+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:19.588682+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:19.588703+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:19.620428+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:19.674958+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:19.764035+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:19.765158+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:19.765659+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:19.765953+00:00", "trade", 13.065, 100.0]
["2026-09-28T16:21:19.947171+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:19.950459+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.066209+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.101082+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.101644+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.224701+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.225709+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.226160+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.229217+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.288423+00:00", "trade", 13.0995, 20.0]
["2026-09-28T16:21:20.299028+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.388841+00:00", "trade", 13.07, 74.0]
["2026-09-28T16:21:20.388865+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:21:20.388867+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:21:20.388868+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:21:20.388868+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:21:20.388871+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:21:20.388883+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:21:20.388883+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:21:20.388898+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:21:20.388901+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:21:20.388910+00:00", "trade", 13.07, 50.0]
["2026-09-28T16:21:20.388917+00:00", "trade", 13.07, 20.0]
["2026-09-28T16:21:20.388917+00:00", "trade", 13.07, 20.0]
["2026-09-28T16:21:20.388928+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:21:20.388957+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:21:20.389008+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:21:20.389013+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:21:20.389018+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:21:20.389073+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:21:20.389091+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:21:20.389093+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:21:20.389098+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:21:20.389103+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:21:20.389109+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:21:20.389118+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:21:20.389128+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:21:20.389148+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:21:20.389153+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:21:20.389155+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:21:20.389155+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:21:20.389160+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:21:20.389160+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:21:20.389163+00:00", "trade", 13.07, 300.0]
["2026-09-28T16:21:20.389183+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:21:20.389183+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:21:20.389194+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:21:20.389205+00:00", "trade", 13.07, 300.0]
["2026-09-28T16:21:20.389208+00:00", "trade", 13.07, 17.0]
["2026-09-28T16:21:20.389243+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:21:20.389298+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:21:20.389301+00:00", "trade", 13.07, 200.0]
["2026-09-28T16:21:20.389322+00:00", "trade", 13.07, 300.0]
["2026-09-28T16:21:20.389328+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:21:20.389328+00:00", "trade", 13.07, 300.0]
["2026-09-28T16:21:20.389328+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.389331+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:21:20.389388+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.389454+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.389455+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:21:20.389479+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.389514+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.389539+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.389559+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.389654+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.389684+00:00", "trade", 13.07, 17.0]
["2026-09-28T16:21:20.389684+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.389689+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.389699+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.389780+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:21:20.389845+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.389845+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.389875+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.389890+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.389895+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.389900+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.389900+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.390045+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.390095+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.390296+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.390301+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.390341+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.390406+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.390566+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.390767+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.390837+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.390882+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.400903+00:00", "trade", 13.07, 3.0]
["2026-09-28T16:21:20.489241+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:21:20.546067+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:21:20.546082+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:21:20.546086+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:21:20.546101+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:21:20.546112+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:21:20.546127+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:21:20.546130+00:00", "trade", 13.07, 300.0]
["2026-09-28T16:21:20.546162+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:21:20.546162+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:21:20.546162+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:21:20.546167+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:21:20.546170+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:21:20.546170+00:00", "trade", 13.07, 450.0]
["2026-09-28T16:21:20.546172+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:21:20.546176+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:21:20.546176+00:00", "trade", 13.07, 50.0]
["2026-09-28T16:21:20.546177+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:21:20.546197+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:21:20.546457+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:20.546708+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:20.546748+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:20.546813+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:20.546813+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:20.546863+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:20.546863+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:20.546868+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:20.546939+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:20.547575+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:20.550141+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:20.570254+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:20.655702+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:20.656304+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:20.667631+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:20.707591+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:20.707678+00:00", "trade", 13.07, 400.0]
["2026-09-28T16:21:20.707681+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:20.707696+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:20.707703+00:00", "trade", 13.07, 50.0]
["2026-09-28T16:21:20.708278+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:20.708278+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:20.708719+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:20.759935+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:20.764003+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:21:21.022220+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:21.022571+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:21.035441+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:21.061874+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:21.314135+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:21.314216+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:21:21.314243+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:21:21.476316+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:21.476767+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:21.477739+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:21.550079+00:00", "trade", 13.099, 1.0]
["2026-09-28T16:21:21.608240+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:21.608631+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:21.609092+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:21.609157+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:21.628373+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:21.662775+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:21.710318+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:21.710864+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:21.820287+00:00", "trade", 13.08, 94.0]
["2026-09-28T16:21:21.821232+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:21.821793+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:21.822946+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:22.022013+00:00", "trade", 13.08, 18.0]
["2026-09-28T16:21:22.022016+00:00", "trade", 13.08, 200.0]
["2026-09-28T16:21:22.022026+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:21:22.022060+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:22.022536+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:22.033758+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:22.034169+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:22.034239+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:22.040907+00:00", "trade", 13.0791, 7.0]
["2026-09-28T16:21:22.043416+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:22.043491+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:21:22.043496+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:21:22.043497+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:21:22.043500+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:21:22.043503+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:21:22.043507+00:00", "trade", 13.08, 600.0]
["2026-09-28T16:21:22.043507+00:00", "trade", 13.08, 58.0]
["2026-09-28T16:21:22.043509+00:00", "trade", 13.08, 42.0]
["2026-09-28T16:21:22.043536+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:21:22.043646+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:21:22.043661+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:21:22.043661+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:21:22.043676+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:21:22.043681+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:21:22.043691+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:22.043692+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:21:22.043741+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:22.043746+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:22.043756+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:22.043756+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:22.044137+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:22.044232+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:22.044237+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:22.044298+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:22.044549+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:22.044593+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:22.044769+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:22.044849+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:22.045165+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:22.045841+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:22.048723+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:22.049731+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:22.050753+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:22.147543+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:22.242640+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:22.244199+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:22.326279+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:22.332247+00:00", "trade", 13.085, 233.0]
["2026-09-28T16:21:22.332250+00:00", "trade", 13.08, 300.0]
["2026-09-28T16:21:22.332250+00:00", "trade", 13.08, 9.0]
["2026-09-28T16:21:22.333185+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:22.333210+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:22.333210+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:22.333245+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:22.373060+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:22.373561+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:22.375982+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:22.479203+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:22.479674+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:22.702800+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:23.208431+00:00", "trade", 13.1241, 83.0]
["2026-09-28T16:21:23.444532+00:00", "trade", 13.0989, 1.0]
["2026-09-28T16:21:23.451212+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:23.651138+00:00", "trade", 13.0988, 1.0]
["2026-09-28T16:21:23.902060+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:24.036226+00:00", "trade", 13.085, 233.0]
["2026-09-28T16:21:24.036286+00:00", "trade", 13.085, 167.0]
["2026-09-28T16:21:24.036848+00:00", "trade", 13.085, 233.0]
["2026-09-28T16:21:24.036915+00:00", "trade", 13.085, 167.0]
["2026-09-28T16:21:24.037171+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:24.037182+00:00", "trade", 13.085, 233.0]
["2026-09-28T16:21:24.037236+00:00", "trade", 13.085, 233.0]
["2026-09-28T16:21:24.037297+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:24.037312+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:24.037366+00:00", "trade", 13.085, 167.0]
["2026-09-28T16:21:24.037979+00:00", "trade", 13.085, 233.0]
["2026-09-28T16:21:24.038728+00:00", "trade", 13.085, 233.0]
["2026-09-28T16:21:24.038761+00:00", "trade", 13.085, 200.0]
["2026-09-28T16:21:24.039173+00:00", "trade", 13.085, 167.0]
["2026-09-28T16:21:24.040088+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:24.042580+00:00", "trade", 13.085, 233.0]
["2026-09-28T16:21:24.043699+00:00", "trade", 13.085, 167.0]
["2026-09-28T16:21:24.044508+00:00", "trade", 13.085, 233.0]
["2026-09-28T16:21:24.045436+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:24.068860+00:00", "trade", 13.085, 200.0]
["2026-09-28T16:21:24.091847+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:24.214620+00:00", "trade", 13.085, 233.0]
["2026-09-28T16:21:24.215100+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:24.239615+00:00", "trade", 13.085, 233.0]
["2026-09-28T16:21:24.239952+00:00", "trade", 13.085, 233.0]
["2026-09-28T16:21:24.240000+00:00", "trade", 13.085, 167.0]
["2026-09-28T16:21:24.240230+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:24.240484+00:00", "trade", 13.085, 233.0]
["2026-09-28T16:21:24.240604+00:00", "trade", 13.085, 233.0]
["2026-09-28T16:21:24.240666+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:24.240666+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:24.255201+00:00", "trade", 13.085, 233.0]
["2026-09-28T16:21:24.255267+00:00", "trade", 13.085, 167.0]
["2026-09-28T16:21:24.255433+00:00", "trade", 13.085, 233.0]
["2026-09-28T16:21:24.255490+00:00", "trade", 13.085, 167.0]
["2026-09-28T16:21:24.255992+00:00", "trade", 13.085, 233.0]
["2026-09-28T16:21:24.256094+00:00", "trade", 13.085, 167.0]
["2026-09-28T16:21:24.256143+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:24.256188+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:24.256341+00:00", "trade", 13.085, 233.0]
["2026-09-28T16:21:24.256428+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:24.260500+00:00", "trade", 13.085, 233.0]
["2026-09-28T16:21:24.260671+00:00", "trade", 13.085, 233.0]
["2026-09-28T16:21:24.260951+00:00", "trade", 13.085, 167.0]
["2026-09-28T16:21:24.265795+00:00", "trade", 13.085, 233.0]
["2026-09-28T16:21:24.266264+00:00", "trade", 13.085, 167.0]
["2026-09-28T16:21:24.284139+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:24.294538+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:21:24.305313+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:21:24.346889+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:24.347174+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:24.375512+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:24.377148+00:00", "trade", 13.085, 400.0]
["2026-09-28T16:21:24.377732+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:24.915382+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:25.018602+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:25.018843+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:25.020342+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:25.039607+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:25.039653+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:25.055031+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:21:25.055033+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:21:25.055059+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:21:25.055144+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:21:25.055174+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:21:25.055185+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:21:25.055225+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:21:25.055280+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:21:25.055300+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:21:25.055300+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:25.055301+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:21:25.055301+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:21:25.055430+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:25.055440+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:25.055621+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:25.055696+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:25.055811+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:25.056272+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:25.056292+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:25.056427+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:25.056483+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:25.056493+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:25.056673+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:25.060071+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:25.060332+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:25.068326+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:25.069579+00:00", "trade", 13.095, 400.0]
["2026-09-28T16:21:25.085587+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:25.108742+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:25.108987+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:21:25.109063+00:00", "trade", 13.095, 167.0]
["2026-09-28T16:21:25.109674+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:25.109980+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:25.110819+00:00", "trade", 13.095, 131.0]
["2026-09-28T16:21:25.113029+00:00", "trade", 13.095, 131.0]
["2026-09-28T16:21:25.121602+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:21:25.121666+00:00", "trade", 13.095, 167.0]
["2026-09-28T16:21:25.122538+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:21:25.122589+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:21:25.122670+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:21:25.123216+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:25.123226+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:21:25.123278+00:00", "trade", 13.095, 400.0]
["2026-09-28T16:21:25.123293+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:21:25.123347+00:00", "trade", 13.095, 234.0]
["2026-09-28T16:21:25.123569+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:21:25.123897+00:00", "trade", 13.095, 400.0]
["2026-09-28T16:21:25.124029+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:21:25.124357+00:00", "trade", 13.095, 234.0]
["2026-09-28T16:21:25.124868+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:21:25.125728+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:21:25.125785+00:00", "trade", 13.095, 167.0]
["2026-09-28T16:21:25.128017+00:00", "trade", 13.095, 200.0]
["2026-09-28T16:21:25.128080+00:00", "trade", 13.095, 200.0]
["2026-09-28T16:21:25.129427+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:21:25.129866+00:00", "trade", 13.095, 167.0]
["2026-09-28T16:21:25.150378+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:21:25.155719+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:25.497759+00:00", "trade", 13.0984, 58.0]
["2026-09-28T16:21:25.556537+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:21:25.556886+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:21:25.557003+00:00", "trade", 13.095, 167.0]
["2026-09-28T16:21:26.181876+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:26.182257+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:26.187129+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:26.273530+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:26.278647+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:26.278766+00:00", "trade", 13.095, 300.0]
["2026-09-28T16:21:26.279079+00:00", "trade", 13.095, 300.0]
["2026-09-28T16:21:26.502810+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:26.502855+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:26.503271+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:26.503677+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:26.504725+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:26.504765+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:26.505126+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:26.505542+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:26.703067+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:27.096243+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:27.096559+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:27.096799+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:27.097275+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:27.106427+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:27.106519+00:00", "trade", 13.1, 3.0]
["2026-09-28T16:21:27.222589+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:27.222649+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:27.403474+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:27.505427+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:27.782782+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:28.203278+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:28.251578+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:28.251583+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:28.476027+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:28.476102+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:28.476163+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:28.477020+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:28.477155+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:28.483876+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:28.504169+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:28.504214+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:28.543057+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:28.543989+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:28.588816+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:28.589242+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:28.689681+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:28.689741+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:28.693425+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:28.693495+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:28.718275+00:00", "trade", 13.0984, 1.0]
["2026-09-28T16:21:28.718334+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:28.820898+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:28.821359+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:29.041714+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:29.041839+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:29.042190+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:29.043668+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:29.050067+00:00", "trade", 13.09, 20.0]
["2026-09-28T16:21:29.050067+00:00", "trade", 13.09, 1.0]
["2026-09-28T16:21:29.050070+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:21:29.050181+00:00", "trade", 13.095, 100.0]
["2026-09-28T16:21:29.050184+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:29.050204+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:29.050204+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:29.050650+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:21:29.050653+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:21:29.050680+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:21:29.050690+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:21:29.050745+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:21:29.050825+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:29.050961+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:29.050981+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:29.050986+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:29.051061+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:29.051071+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:29.051352+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:29.051377+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:29.051472+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:29.051542+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:29.051547+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:29.113159+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:29.859926+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:29.862808+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:29.999815+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:30.097492+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:30.238367+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:30.238848+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:30.238853+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:30.239039+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:31.354900+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:31.503032+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:31.625644+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:31.626166+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:31.631579+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:31.733010+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:31.733466+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:31.733481+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:31.733927+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:31.809256+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:31.863413+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:21:31.863416+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:21:31.863480+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:21:31.863480+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:21:31.863511+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:31.863516+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:31.863516+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:31.863636+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:21:31.863651+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:21:31.863721+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:21:31.863721+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:21:31.863751+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:21:31.863776+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:31.863776+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:31.863992+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:31.863997+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:31.864002+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:31.864022+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:31.864027+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:31.864057+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:31.864082+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:31.864252+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:31.864363+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:31.864668+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:31.865019+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:31.865530+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:31.865686+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:31.868964+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:31.868994+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:31.897156+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:31.972936+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:32.116658+00:00", "trade", 13.095, 7.0]
["2026-09-28T16:21:32.407360+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:32.407558+00:00", "trade", 13.09, 300.0]
["2026-09-28T16:21:32.407562+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:21:32.407562+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:21:32.407567+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:21:32.407576+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:21:32.407585+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:21:32.407585+00:00", "trade", 13.09, 1.0]
["2026-09-28T16:21:32.407589+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:21:32.407606+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:32.407711+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:32.407731+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:32.407775+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:21:32.407801+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:32.407806+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:32.407816+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:32.407821+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:32.407826+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:32.407826+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:32.408047+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:21:32.408047+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:21:32.408132+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:21:32.408145+00:00", "trade", 13.09, 800.0]
["2026-09-28T16:21:32.408145+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:21:32.408160+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:21:32.408160+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:21:32.408182+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:32.408182+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:32.408478+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:32.408713+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:32.408733+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:32.408748+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:32.408763+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:32.408869+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:32.409716+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:32.439055+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:32.509398+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:32.509478+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:33.261443+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:33.261478+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:33.261508+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:33.261523+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:33.261904+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:33.494548+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:33.523562+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:33.529571+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:33.529907+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:33.530516+00:00", "trade", 13.085, 10.0]
["2026-09-28T16:21:33.535370+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:33.535836+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:33.546732+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:33.564294+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:33.785240+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:34.068785+00:00", "trade", 13.1226, 15.0]
["2026-09-28T16:21:34.301634+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:34.353302+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:34.356800+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:34.455270+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:34.519618+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:34.528389+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:34.534374+00:00", "trade", 13.0982, 22.0]
["2026-09-28T16:21:34.631103+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:35.045445+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:35.045520+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:35.045535+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:35.046332+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:35.046652+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:35.046682+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:35.047524+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:35.165941+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:35.272450+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:35.272727+00:00", "trade", 13.085, 150.0]
["2026-09-28T16:21:35.274174+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:35.276239+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:35.276379+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:35.285666+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:35.335709+00:00", "trade", 13.1053, 6.0]
["2026-09-28T16:21:36.313324+00:00", "trade", 13.089, 1.0]
["2026-09-28T16:21:36.495506+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:36.985157+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:37.079607+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:37.080063+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:37.080298+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:37.080373+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:37.081075+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:37.081561+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:37.081621+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:37.082594+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:37.084157+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:37.514985+00:00", "trade", 13.085, 25.0]
["2026-09-28T16:21:37.626258+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:37.764197+00:00", "trade", 13.0982, 1.0]
["2026-09-28T16:21:37.956609+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:37.956659+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:38.101143+00:00", "trade", 13.1041, 4.0]
["2026-09-28T16:21:38.110631+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:38.115091+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:38.115517+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:38.199166+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:38.242687+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:21:38.242690+00:00", "trade", 13.085, 200.0]
["2026-09-28T16:21:38.243156+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:38.243662+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:38.244138+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:38.556241+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:38.862766+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:39.023108+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:39.023594+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:39.062306+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:39.062612+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:39.062642+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:39.063208+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:39.063208+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:39.064125+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:39.064647+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:39.081266+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:39.081368+00:00", "trade", 13.09, 3.0]
["2026-09-28T16:21:39.183645+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:39.183650+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:39.183715+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:39.183725+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:39.197498+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:39.400716+00:00", "trade", 13.09, 4.0]
["2026-09-28T16:21:39.401083+00:00", "trade", 13.09, 1.0]
["2026-09-28T16:21:39.418634+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:39.418634+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:39.418704+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:39.418764+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:39.422299+00:00", "trade", 13.08, 3500.0]
["2026-09-28T16:21:39.422854+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:39.464644+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:39.505882+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:39.505982+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:39.506238+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:39.506298+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:39.525729+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:39.708364+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:39.908743+00:00", "trade", 13.0877, 3.0]
["2026-09-28T16:21:39.923270+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:40.400753+00:00", "trade", 13.0967, 1.0]
["2026-09-28T16:21:40.660490+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:40.833001+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:41.028050+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:41.028085+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:41.028526+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:41.028722+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:41.029088+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:41.096132+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:41.229129+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:41.229159+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:41.775232+00:00", "trade", 13.0944, 1.0]
["2026-09-28T16:21:41.783448+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:42.069747+00:00", "trade", 13.085, 200.0]
["2026-09-28T16:21:42.070462+00:00", "trade", 13.085, 200.0]
["2026-09-28T16:21:42.071250+00:00", "trade", 13.085, 200.0]
["2026-09-28T16:21:42.071304+00:00", "trade", 13.085, 200.0]
["2026-09-28T16:21:42.292049+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:42.292535+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:42.445380+00:00", "trade", 13.09, 6.0]
["2026-09-28T16:21:42.445870+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:42.557691+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:42.607921+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:42.831733+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:43.146962+00:00", "trade", 13.0926, 1.0]
["2026-09-28T16:21:43.604573+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:43.605230+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:43.605836+00:00", "trade", 13.09, 3.0]
["2026-09-28T16:21:43.878676+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:21:43.885276+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:21:44.077220+00:00", "trade", 13.085, 1.0]
["2026-09-28T16:21:44.531484+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:21:44.531508+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:21:44.531515+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:21:44.531523+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:21:44.531525+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:44.531533+00:00", "trade", 13.09, 2.0]
["2026-09-28T16:21:44.531540+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:44.531545+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:44.531563+00:00", "trade", 13.09, 1.0]
["2026-09-28T16:21:44.531595+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:44.531625+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:44.531720+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:44.531725+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:44.531765+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:44.531850+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:44.531940+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:44.531966+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:44.532066+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:44.532096+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:44.532602+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:44.532752+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:44.533018+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:44.533598+00:00", "trade", 13.095, 3.0]
["2026-09-28T16:21:44.542542+00:00", "trade", 13.095, 10.0]
["2026-09-28T16:21:44.564388+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:44.636720+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:44.636720+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:44.692397+00:00", "trade", 13.095, 2.0]
["2026-09-28T16:21:44.804780+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:44.926679+00:00", "trade", 13.0926, 1200.0]
["2026-09-28T16:21:44.988205+00:00", "trade", 13.0925, 1.0]
["2026-09-28T16:21:45.173188+00:00", "trade", 13.095, 400.0]
["2026-09-28T16:21:45.173312+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:45.173312+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:45.173461+00:00", "trade", 13.095, 200.0]
["2026-09-28T16:21:45.174337+00:00", "trade", 13.095, 200.0]
["2026-09-28T16:21:45.191679+00:00", "trade", 13.095, 400.0]
["2026-09-28T16:21:45.191685+00:00", "trade", 13.095, 400.0]
["2026-09-28T16:21:45.191922+00:00", "trade", 13.095, 400.0]
["2026-09-28T16:21:45.192235+00:00", "trade", 13.095, 400.0]
["2026-09-28T16:21:45.192271+00:00", "trade", 13.095, 400.0]
["2026-09-28T16:21:45.193053+00:00", "trade", 13.095, 300.0]
["2026-09-28T16:21:45.193053+00:00", "trade", 13.095, 100.0]
["2026-09-28T16:21:45.193167+00:00", "trade", 13.095, 100.0]
["2026-09-28T16:21:45.193300+00:00", "trade", 13.095, 300.0]
["2026-09-28T16:21:45.193300+00:00", "trade", 13.095, 100.0]
["2026-09-28T16:21:45.194533+00:00", "trade", 13.095, 100.0]
["2026-09-28T16:21:45.204722+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:45.372045+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:45.373937+00:00", "trade", 13.1, 56.0]
["2026-09-28T16:21:45.374296+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:45.374927+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:45.374997+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:45.379934+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:45.384249+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:45.387427+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:45.387883+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:45.767827+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:45.909910+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:45.910377+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:46.339562+00:00", "trade", 13.095, 7.0]
["2026-09-28T16:21:46.399666+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:46.399782+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:46.402343+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:46.450572+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:46.497404+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:46.497900+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:46.546756+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:47.472590+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:47.612919+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:47.617640+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:47.641031+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:48.060810+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:48.072969+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:48.149416+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:48.321927+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:48.342381+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:48.342862+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:48.342902+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:49.107863+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:49.108529+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:21:49.228845+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:21:49.228871+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:49.228873+00:00", "trade", 13.1, 500.0]
["2026-09-28T16:21:49.228876+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:21:49.228876+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:49.228956+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:49.228961+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:49.228976+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:49.228981+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:49.228981+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:49.229031+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:49.229161+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:49.229164+00:00", "trade", 13.1, 8.0]
["2026-09-28T16:21:49.229164+00:00", "trade", 13.1, 50.0]
["2026-09-28T16:21:49.229171+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:49.229236+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:49.229247+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:49.229453+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:49.229467+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:49.229468+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:21:49.229497+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:49.229512+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:49.229520+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:21:49.229520+00:00", "trade", 13.1, 354.0]
["2026-09-28T16:21:49.229557+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:49.229557+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:49.229592+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:49.229632+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:49.229773+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:49.229790+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:21:49.229793+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:49.229818+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:49.229835+00:00", "trade", 13.105, 5.0]
["2026-09-28T16:21:49.230129+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:49.230339+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:49.231171+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:49.270603+00:00", "trade", 13.105, 20.0]
["2026-09-28T16:21:49.271036+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:49.334342+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:49.456926+00:00", "trade", 13.105, 1.0]
["2026-09-28T16:21:49.468742+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:49.469277+00:00", "trade", 13.105, 10.0]
["2026-09-28T16:21:50.073830+00:00", "trade", 13.105, 400.0]
["2026-09-28T16:21:50.077048+00:00", "trade", 13.105, 400.0]
["2026-09-28T16:21:50.520255+00:00", "trade", 13.105, 233.0]
["2026-09-28T16:21:50.520321+00:00", "trade", 13.105, 167.0]
["2026-09-28T16:21:50.520480+00:00", "trade", 13.105, 400.0]
["2026-09-28T16:21:50.520937+00:00", "trade", 13.105, 200.0]
["2026-09-28T16:21:50.521734+00:00", "trade", 13.105, 200.0]
["2026-09-28T16:21:50.529288+00:00", "trade", 13.105, 233.0]
["2026-09-28T16:21:50.538216+00:00", "trade", 13.105, 400.0]
["2026-09-28T16:21:50.539200+00:00", "trade", 13.1217, 15.0]
["2026-09-28T16:21:50.549866+00:00", "trade", 13.105, 400.0]
["2026-09-28T16:21:50.549941+00:00", "trade", 13.105, 400.0]
["2026-09-28T16:21:51.349569+00:00", "trade", 13.105, 1547.0]
["2026-09-28T16:21:51.351827+00:00", "trade", 13.105, 1.0]
["2026-09-28T16:21:51.560882+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:51.561403+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:51.562205+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:51.571853+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:51.629547+00:00", "trade", 13.0922, 1.0]
["2026-09-28T16:21:51.648498+00:00", "trade", 13.0922, 1.0]
["2026-09-28T16:21:51.775259+00:00", "trade", 13.11, 3.0]
["2026-09-28T16:21:51.918864+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:51.998368+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:52.007830+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:52.086949+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:52.089029+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:52.161371+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:52.428632+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:52.611623+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:52.611673+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:53.109623+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:53.176668+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:53.182181+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:53.652591+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:53.666545+00:00", "trade", 13.0923, 26.0]
["2026-09-28T16:21:54.333030+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:54.689549+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:55.369066+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:55.445709+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:55.445715+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:21:55.445774+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:55.445775+00:00", "trade", 13.11, 500.0]
["2026-09-28T16:21:55.445775+00:00", "trade", 13.11, 500.0]
["2026-09-28T16:21:55.446060+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:21:55.446180+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:21:55.446200+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:21:55.446260+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:55.446262+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:21:55.446275+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:55.446300+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:55.446345+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:55.446360+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:55.446365+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:55.446365+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:55.446370+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:55.446375+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:55.446390+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:55.446415+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:55.446556+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:55.446851+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:55.446871+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:55.446977+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:55.447082+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:55.447834+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:55.550568+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:56.137776+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:56.281984+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:56.407583+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:56.480751+00:00", "trade", 13.115, 7.0]
["2026-09-28T16:21:56.827337+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:56.994390+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:56.995162+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:56.995503+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:56.995553+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:57.029874+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:57.575879+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:57.576285+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:57.576706+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:57.577934+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:57.584360+00:00", "trade", 13.115, 200.0]
["2026-09-28T16:21:57.584508+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:21:57.585067+00:00", "trade", 13.115, 200.0]
["2026-09-28T16:21:58.050329+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:21:58.050335+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:21:58.521836+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:58.521861+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:58.521936+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:58.521971+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:58.522848+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:58.522969+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:58.523655+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:58.525249+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:58.528462+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:58.582896+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:58.680980+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:21:59.020281+00:00", "trade", 13.0931, 1.0]
["2026-09-28T16:21:59.102323+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:21:59.102353+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:21:59.102353+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:21:59.102353+00:00", "trade", 13.12, 200.0]
["2026-09-28T16:21:59.102353+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:21:59.102358+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:21:59.102428+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:21:59.102458+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:21:59.102463+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:21:59.102498+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:21:59.102533+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:21:59.102598+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:21:59.102804+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:21:59.102869+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:21:59.102939+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:21:59.102944+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:21:59.102949+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:21:59.102964+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:21:59.103024+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:21:59.103355+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:21:59.103395+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:21:59.103395+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:21:59.103425+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:21:59.103425+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:21:59.103510+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:21:59.103565+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:21:59.103821+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:21:59.103836+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:21:59.103881+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:21:59.104900+00:00", "trade", 13.125, 2.0]
["2026-09-28T16:21:59.205107+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:21:59.294065+00:00", "trade", 13.125, 8.0]
["2026-09-28T16:21:59.386253+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:21:59.621012+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:21:59.999483+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:21:59.999854+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:00.000501+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:00.000536+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:00.001052+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:00.041934+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:00.475114+00:00", "trade", 13.125, 200.0]
["2026-09-28T16:22:00.475430+00:00", "trade", 13.125, 400.0]
["2026-09-28T16:22:00.475433+00:00", "trade", 13.125, 400.0]
["2026-09-28T16:22:00.475487+00:00", "trade", 13.125, 400.0]
["2026-09-28T16:22:00.475911+00:00", "trade", 13.125, 200.0]
["2026-09-28T16:22:00.812594+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:00.964395+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:00.965402+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:00.965417+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:00.965803+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:01.030254+00:00", "trade", 13.125, 400.0]
["2026-09-28T16:22:01.030263+00:00", "trade", 13.125, 400.0]
["2026-09-28T16:22:01.031189+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:01.032537+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:01.034412+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:01.050735+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:01.089177+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:01.135149+00:00", "trade", 13.0935, 1.0]
["2026-09-28T16:22:01.160968+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:01.161018+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:01.161128+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:01.161148+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:01.353416+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:01.366537+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:01.366602+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:01.448823+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:01.623454+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:03.018199+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:03.018264+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:03.018309+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:03.895923+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:04.065281+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:04.065336+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:04.065762+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:04.065782+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:22:04.065794+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:22:04.065794+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:22:04.065797+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:22:04.065799+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:22:04.065799+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:22:04.065832+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:04.065838+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:22:04.065863+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:04.065867+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:04.066003+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:04.066008+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:04.066018+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:04.066103+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:04.066379+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:04.066384+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:04.066384+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:04.066389+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:04.066394+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:04.066404+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:04.066474+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:04.066674+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:04.066805+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:04.067000+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:04.067251+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:04.067266+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:04.067276+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:04.067677+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:04.067847+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:04.068328+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:04.071456+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:04.071481+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:04.166126+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:04.311602+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:04.386631+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:04.387568+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:04.387573+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:04.717809+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:04.858589+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:05.347008+00:00", "trade", 13.1212, 18.0]
["2026-09-28T16:22:05.507786+00:00", "trade", 13.1212, 13.0]
["2026-09-28T16:22:05.858742+00:00", "trade", 13.0944, 1.0]
["2026-09-28T16:22:06.290633+00:00", "trade", 13.14, 1.0]
["2026-09-28T16:22:06.566380+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:06.566735+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:06.567663+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:06.567783+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:06.567788+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:06.621556+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:06.644024+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:06.644024+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:06.644040+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:22:06.644068+00:00", "trade", 13.14, 60.0]
["2026-09-28T16:22:06.644069+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:06.644074+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:06.644601+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:06.644611+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:06.644641+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:06.644651+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:06.644651+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:06.644651+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:06.644691+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:06.644731+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:06.644771+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:06.644811+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:06.644957+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:06.644972+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:06.644997+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:06.645032+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:06.645568+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:06.649387+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:06.713490+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:06.713540+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:06.713550+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:06.751315+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:06.887346+00:00", "trade", 13.135, 140.0]
["2026-09-28T16:22:07.006823+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:07.006888+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:07.006898+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:07.007845+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:07.363722+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:07.364705+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:07.364835+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:07.365346+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:07.367922+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:07.399613+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:08.270766+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:08.307659+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:08.307724+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:08.308606+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:08.308722+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:08.549706+00:00", "trade", 13.1023, 42.0]
["2026-09-28T16:22:08.574144+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:08.574154+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:08.574545+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:08.583829+00:00", "trade", 13.14, 28.0]
["2026-09-28T16:22:08.611252+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:22:08.611252+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:22:08.611254+00:00", "trade", 13.14, 400.0]
["2026-09-28T16:22:08.611254+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:22:08.611257+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:22:08.611287+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:22:08.611387+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:22:08.611392+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:22:08.611447+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:22:08.611457+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:22:08.611457+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:22:08.611462+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:22:08.611788+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:22:08.611789+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:22:08.611863+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:22:08.611868+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:22:08.611868+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:22:08.611883+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:22:08.611893+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:22:08.611923+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:22:08.612024+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:22:08.612114+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:22:08.612114+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:22:08.612325+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:22:08.612650+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:22:08.612680+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:22:08.612796+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:22:08.612881+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:22:08.612906+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:22:08.613076+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:22:08.613457+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:22:08.613703+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:22:08.616820+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:22:08.627210+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:22:08.719545+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:22:08.885065+00:00", "trade", 13.145, 233.0]
["2026-09-28T16:22:08.885068+00:00", "trade", 13.14, 5.0]
["2026-09-28T16:22:08.885068+00:00", "trade", 13.14, 167.0]
["2026-09-28T16:22:08.885089+00:00", "trade", 13.145, 233.0]
["2026-09-28T16:22:08.885092+00:00", "trade", 13.14, 300.0]
["2026-09-28T16:22:08.885094+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:22:08.885095+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:22:08.885099+00:00", "trade", 13.14, 667.0]
["2026-09-28T16:22:08.885099+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:22:08.885101+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:22:08.885104+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:22:08.885126+00:00", "trade", 13.14, 33.0]
["2026-09-28T16:22:08.885126+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:22:08.885131+00:00", "trade", 13.14, 233.0]
["2026-09-28T16:22:08.885131+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:22:08.885143+00:00", "trade", 13.145, 118.0]
["2026-09-28T16:22:08.885308+00:00", "trade", 13.145, 115.0]
["2026-09-28T16:22:08.885312+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:22:08.885318+00:00", "trade", 13.145, 233.0]
["2026-09-28T16:22:08.885318+00:00", "trade", 13.14, 47.0]
["2026-09-28T16:22:08.885318+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:22:08.885323+00:00", "trade", 13.145, 233.0]
["2026-09-28T16:22:08.885323+00:00", "trade", 13.14, 18.0]
["2026-09-28T16:22:08.885328+00:00", "trade", 13.145, 233.0]
["2026-09-28T16:22:08.885328+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:22:08.885332+00:00", "trade", 13.14, 53.0]
["2026-09-28T16:22:08.885332+00:00", "trade", 13.14, 233.0]
["2026-09-28T16:22:08.885335+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:22:08.885335+00:00", "trade", 13.14, 180.0]
["2026-09-28T16:22:08.885354+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:22:08.885354+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:22:08.885360+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:22:08.885400+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:22:08.885411+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:22:08.885475+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:22:08.885505+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:22:08.885605+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:22:08.885695+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:22:08.885699+00:00", "trade", 13.14, 337.0]
["2026-09-28T16:22:08.885702+00:00", "trade", 13.14, 233.0]
["2026-09-28T16:22:08.885715+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:22:08.885715+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:22:08.885717+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:22:08.885717+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:22:08.885720+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:22:08.885726+00:00", "trade", 13.14, 140.0]
["2026-09-28T16:22:08.885771+00:00", "trade", 13.14, 233.0]
["2026-09-28T16:22:08.885771+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:22:08.885781+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:08.885826+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:08.885971+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:08.886136+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:08.886176+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:08.886216+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:08.886292+00:00", "trade", 13.14, 233.0]
["2026-09-28T16:22:08.886382+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:22:08.886382+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:08.886447+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:08.886497+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:08.886647+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:08.886858+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:08.890091+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:08.892384+00:00", "trade", 13.14, 800.0]
["2026-09-28T16:22:08.918017+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:08.925430+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:08.963886+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:09.240465+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:09.240545+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:09.409131+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:09.536965+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:09.745843+00:00", "trade", 13.14, 300.0]
["2026-09-28T16:22:09.745998+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:09.746765+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:09.747015+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:09.770612+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:09.770627+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:09.992044+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:10.196035+00:00", "trade", 13.1377, 1.0]
["2026-09-28T16:22:10.250859+00:00", "trade", 13.0979, 1.0]
["2026-09-28T16:22:10.259946+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:10.260533+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:10.359754+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:22:10.455076+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:10.455206+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:10.456529+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:10.457121+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:10.478612+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:10.567678+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:22:10.569037+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:10.621527+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:10.745127+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:22:10.919660+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:22:11.024531+00:00", "trade", 13.1367, 1.0]
["2026-09-28T16:22:11.088436+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:22:11.375567+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:11.644908+00:00", "trade", 13.13, 6.0]
["2026-09-28T16:22:11.655072+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:11.655075+00:00", "trade", 13.13, 94.0]
["2026-09-28T16:22:11.655553+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:12.008359+00:00", "trade", 13.0984, 25.0]
["2026-09-28T16:22:12.265360+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:12.581457+00:00", "trade", 13.135, 30.0]
["2026-09-28T16:22:13.364411+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:13.372135+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:22:13.503320+00:00", "trade", 13.13, 1.0]
["2026-09-28T16:22:13.503320+00:00", "trade", 13.13, 11.0]
["2026-09-28T16:22:13.503342+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:13.503344+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:22:13.503344+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:22:13.503350+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:22:13.503350+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:22:13.503362+00:00", "trade", 13.13, 12.0]
["2026-09-28T16:22:13.503527+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:22:13.503552+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:22:13.503578+00:00", "trade", 13.13, 15.0]
["2026-09-28T16:22:13.503581+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:22:13.503584+00:00", "trade", 13.13, 13.0]
["2026-09-28T16:22:13.503587+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:22:13.503768+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:22:13.503878+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:13.503928+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:13.503933+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:13.504144+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:13.504169+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:13.504224+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:13.504239+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:13.504334+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:13.504334+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:13.504344+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:13.504550+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:13.504760+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:13.510113+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:13.514679+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:13.525705+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:13.526752+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:13.552624+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:13.613128+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:13.719853+00:00", "trade", 13.0985, 1.0]
["2026-09-28T16:22:14.020683+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:15.617926+00:00", "trade", 13.12, 180.0]
["2026-09-28T16:22:15.617929+00:00", "trade", 13.12, 10.0]
["2026-09-28T16:22:15.617935+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:22:15.617941+00:00", "trade", 13.12, 8.0]
["2026-09-28T16:22:15.617947+00:00", "trade", 13.12, 200.0]
["2026-09-28T16:22:15.617974+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:22:15.617980+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:22:15.617980+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:15.617984+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:22:15.617984+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:22:15.617987+00:00", "trade", 13.12, 300.0]
["2026-09-28T16:22:15.617987+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:22:15.617993+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:22:15.617993+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:22:15.617993+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:22:15.618121+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:15.618125+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:22:15.618128+00:00", "trade", 13.12, 200.0]
["2026-09-28T16:22:15.618128+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:22:15.618131+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:22:15.618134+00:00", "trade", 13.12, 91.0]
["2026-09-28T16:22:15.618196+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:15.618231+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:15.618311+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:15.618402+00:00", "trade", 13.12, 9.0]
["2026-09-28T16:22:15.618468+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:22:15.618516+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:15.618519+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:22:15.618567+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:22:15.618582+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:15.618627+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:15.618872+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:15.619114+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:22:15.619128+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:15.619153+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:15.619168+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:15.619263+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:15.619288+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:15.619795+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:15.620127+00:00", "trade", 13.12, 200.0]
["2026-09-28T16:22:15.620155+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:15.623929+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:15.630199+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:15.691184+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:15.720519+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:15.804148+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:15.873488+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:15.873669+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:15.874270+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:15.951594+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:15.952436+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:16.006535+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:16.006535+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:16.014013+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:16.880391+00:00", "trade", 13.12, 3000.0]
["2026-09-28T16:22:16.908051+00:00", "trade", 13.1212, 400.0]
["2026-09-28T16:22:17.083403+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:17.220049+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:17.677388+00:00", "trade", 13.115, 1.0]
["2026-09-28T16:22:17.677399+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:22:17.677413+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:17.677417+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:17.677417+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:17.677423+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:17.677423+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:17.677423+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:17.677653+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:17.677668+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:17.677908+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:17.677908+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:17.677949+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:17.677980+00:00", "trade", 13.12, 200.0]
["2026-09-28T16:22:17.677983+00:00", "trade", 13.12, 197.0]
["2026-09-28T16:22:17.677984+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:17.677986+00:00", "trade", 13.12, 41.0]
["2026-09-28T16:22:17.678019+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:17.678024+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:17.678039+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:17.678044+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:17.678154+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:17.678154+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:17.678194+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:17.678264+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:17.678279+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:17.678515+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:17.678599+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:22:17.678650+00:00", "trade", 13.13, 10.0]
["2026-09-28T16:22:17.678675+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:17.678710+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:17.678796+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:17.678807+00:00", "trade", 13.125, 400.0]
["2026-09-28T16:22:17.678807+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:22:17.678906+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:17.679201+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:17.679512+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:17.679512+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:17.679522+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:17.679547+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:17.679597+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:17.680034+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:17.680204+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:17.682590+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:17.711273+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:17.712120+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:17.712566+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:19.338731+00:00", "trade", 13.103, 1.0]
["2026-09-28T16:22:19.884407+00:00", "trade", 13.125, 7.0]
["2026-09-28T16:22:20.433708+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:20.908639+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:22:20.910127+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:21.088161+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:21.088547+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:21.728122+00:00", "trade", 13.1212, 10.0]
["2026-09-28T16:22:21.828468+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:21.828944+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:21.849739+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:21.849864+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:21.849909+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:21.855142+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:22:22.122445+00:00", "trade", 13.12, 6.0]
["2026-09-28T16:22:22.129364+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:22.251761+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:22.252397+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:22.334007+00:00", "trade", 13.1095, 54.0]
["2026-09-28T16:22:23.206313+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:23.617366+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:23.619005+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:23.620569+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:23.813117+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:23.913668+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:22:23.913668+00:00", "trade", 13.12, 80.0]
["2026-09-28T16:22:23.913672+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:23.913680+00:00", "trade", 13.12, 1.0]
["2026-09-28T16:22:23.913692+00:00", "trade", 13.12, 120.0]
["2026-09-28T16:22:23.913695+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:22:23.913697+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:23.913712+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:23.913742+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:23.913797+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:23.913802+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:23.913812+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:23.913812+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:23.914098+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:23.914153+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:23.914188+00:00", "trade", 13.12, 10.0]
["2026-09-28T16:22:23.914191+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:22:23.914223+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:23.914353+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:23.914794+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:23.915025+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:23.915421+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:23.915691+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:23.916383+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:23.916939+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:23.917220+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:23.926767+00:00", "trade", 13.115, 602.0]
["2026-09-28T16:22:23.948510+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:23.948555+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:23.959521+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:24.869422+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:24.869452+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:25.009420+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:25.131180+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:25.187038+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:25.187634+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:25.245136+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:25.262733+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:22:25.263941+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:25.275288+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:25.657982+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:22:25.658571+00:00", "trade", 13.11, 40.0]
["2026-09-28T16:22:25.658615+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:25.658727+00:00", "trade", 13.11, 81.0]
["2026-09-28T16:22:25.658891+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:25.658916+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:25.659146+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:25.659227+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:25.659467+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:25.659547+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:25.663572+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:26.370550+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:26.454008+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:27.033090+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:22:27.033182+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:22:27.033478+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:27.033994+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:27.034310+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:27.034821+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:27.034866+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:27.034891+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:27.035001+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:27.043401+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:27.043918+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:27.044359+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:27.076811+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:27.587577+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:27.611930+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:27.619693+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:27.936918+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:27.936923+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:27.937399+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:27.948972+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:28.048233+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:28.560130+00:00", "trade", 13.1131, 1.0]
["2026-09-28T16:22:29.078714+00:00", "trade", 13.115, 7.0]
["2026-09-28T16:22:29.152639+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:22:29.152643+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:22:29.152645+00:00", "trade", 13.12, 200.0]
["2026-09-28T16:22:29.152647+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:29.152649+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:22:29.152649+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:22:29.152692+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:29.152742+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:29.152793+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:29.152807+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:29.152843+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:29.152877+00:00", "trade", 13.12, 197.0]
["2026-09-28T16:22:29.152877+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:22:29.152963+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:29.152983+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:29.153314+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:29.153404+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:29.153439+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:29.153519+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:29.153564+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:29.153665+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:29.153700+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:29.153750+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:29.153755+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:29.153885+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:29.153930+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:29.154166+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:29.154642+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:29.156246+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:29.157910+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:29.158230+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:29.396312+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:29.396748+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:29.495768+00:00", "trade", 13.0956, 3.0]
["2026-09-28T16:22:29.497869+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:29.509186+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:29.706305+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:29.999889+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:30.282732+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:30.283193+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:30.318172+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:30.420736+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:30.421217+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:30.716725+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:30.716765+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:30.717687+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:30.726664+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:30.834330+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:30.874927+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:31.022052+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:31.022273+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:31.955399+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:33.267968+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:33.270990+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:33.441671+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:33.441702+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:33.931472+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:35.853452+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:35.854099+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:35.854129+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:35.854144+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:35.854219+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:35.855146+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:35.855176+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:35.855512+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:35.858584+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:35.860895+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:35.969118+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:36.277386+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:37.466537+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:37.467127+00:00", "trade", 13.125, 5.0]
["2026-09-28T16:22:37.467148+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:37.467163+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:37.467188+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:37.469133+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:37.470937+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:37.470967+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:37.471068+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:37.479262+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:37.479613+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:37.515774+00:00", "trade", 13.12, 6.0]
["2026-09-28T16:22:37.519498+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:37.519533+00:00", "trade", 13.12, 3.0]
["2026-09-28T16:22:37.519536+00:00", "trade", 13.12, 3.0]
["2026-09-28T16:22:37.519784+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:37.519799+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:37.519804+00:00", "trade", 13.12, 3.0]
["2026-09-28T16:22:37.519819+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:37.520175+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:37.520911+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:37.521162+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:37.528775+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:37.555357+00:00", "trade", 13.12, 1.0]
["2026-09-28T16:22:37.555379+00:00", "trade", 13.12, 97.0]
["2026-09-28T16:22:37.555383+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:37.555388+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:37.555398+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:37.555421+00:00", "trade", 13.12, 97.0]
["2026-09-28T16:22:37.555423+00:00", "trade", 13.12, 200.0]
["2026-09-28T16:22:37.555424+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:37.555424+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:37.555459+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:37.555519+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:37.555529+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:37.555544+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:37.555619+00:00", "trade", 13.12, 97.0]
["2026-09-28T16:22:37.555644+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:37.555689+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:37.556015+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:37.556135+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:37.556160+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:37.556255+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:37.557318+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:37.560631+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:37.560636+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:37.574494+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:37.596737+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:37.605828+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:37.607978+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:37.608164+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:38.027728+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:22:38.028244+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:38.037507+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:22:38.037772+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:38.068120+00:00", "trade", 13.115, 300.0]
["2026-09-28T16:22:38.397573+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:38.397608+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:38.485844+00:00", "trade", 13.11, 84.0]
["2026-09-28T16:22:38.551701+00:00", "trade", 13.1287, 42.0]
["2026-09-28T16:22:38.787175+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:39.203386+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:39.203852+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:39.204389+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:39.436812+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:39.437348+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:39.708719+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:39.708955+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:39.709220+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:39.709501+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:39.790298+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:40.009856+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:40.010292+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:40.104715+00:00", "trade", 13.0951, 4.0]
["2026-09-28T16:22:40.211055+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:40.211561+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:40.310744+00:00", "trade", 13.12, 1.0]
["2026-09-28T16:22:40.311108+00:00", "trade", 13.12, 1.0]
["2026-09-28T16:22:40.313273+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:40.313754+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:40.361553+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:40.362129+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:40.367694+00:00", "trade", 13.0951, 18.0]
["2026-09-28T16:22:40.504298+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:40.504814+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:40.648621+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:41.338386+00:00", "trade", 13.1104, 32.0]
["2026-09-28T16:22:41.338747+00:00", "trade", 13.1104, 1.0]
["2026-09-28T16:22:41.831334+00:00", "trade", 13.12, 7.0]
["2026-09-28T16:22:41.831698+00:00", "trade", 13.12, 1.0]
["2026-09-28T16:22:42.484519+00:00", "trade", 13.1103, 25.0]
["2026-09-28T16:22:42.484880+00:00", "trade", 13.1103, 1.0]
["2026-09-28T16:22:42.510548+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:42.511460+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:42.511526+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:42.514669+00:00", "trade", 13.12, 3.0]
["2026-09-28T16:22:42.515119+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:22:42.517680+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:42.517760+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:42.517776+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:42.517841+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:22:42.518237+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:42.518238+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:22:42.518272+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:42.518282+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:42.518302+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:42.518653+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:42.518703+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:42.518813+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:42.518843+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:42.518968+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:42.519149+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:42.519294+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:42.521615+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:42.521920+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:42.523279+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:42.525303+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:42.526351+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:42.528922+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:42.621938+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:42.621943+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:42.626023+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:42.648136+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:42.648457+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:42.648777+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:42.653293+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:42.655764+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:42.749813+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:42.749858+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:42.749923+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:42.875622+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:42.896938+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:43.024732+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:43.024787+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:43.435801+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:43.528847+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:43.587913+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:43.628374+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:43.628424+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:43.689159+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:43.689169+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:43.689174+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:43.689234+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:43.749267+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:43.749267+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:43.949082+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:44.423763+00:00", "trade", 13.1099, 1.0]
["2026-09-28T16:22:44.612968+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:44.613028+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:44.613579+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:44.820557+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:44.820572+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:44.820637+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:44.872248+00:00", "trade", 13.125, 200.0]
["2026-09-28T16:22:45.805090+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:47.488999+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:47.489004+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:47.489044+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:47.489640+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:47.489685+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:47.489986+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:47.490121+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:47.490121+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:47.493565+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:47.534176+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:47.534622+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:47.575775+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:48.224760+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:48.224775+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:48.224805+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:48.224880+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:48.224935+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:48.225241+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:48.259483+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:48.346866+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:49.240818+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:49.240864+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:49.240899+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:49.240899+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:49.240959+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:49.252947+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:49.252949+00:00", "trade", 13.13, 3.0]
["2026-09-28T16:22:49.252952+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:49.253037+00:00", "trade", 13.13, 97.0]
["2026-09-28T16:22:49.253037+00:00", "trade", 13.13, 48.0]
["2026-09-28T16:22:49.253423+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:22:49.253434+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:22:49.253454+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:22:49.253469+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:22:49.253504+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:49.253534+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:49.253554+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:49.253574+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:49.253614+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:49.253619+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:49.253619+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:49.253623+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:22:49.253624+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:49.253654+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:49.253659+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:49.253859+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:49.253930+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:49.254175+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:49.254215+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:49.254260+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:49.254376+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:49.254416+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:49.254421+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:49.254777+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:49.254817+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:49.255659+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:49.256857+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:49.290472+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:49.290988+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:49.291424+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:49.333995+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:49.334286+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:49.335183+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:49.335188+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:49.356238+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:49.372577+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:49.373775+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:49.735135+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:50.020219+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:50.021938+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:50.022454+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:50.205590+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:50.301218+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:22:50.797479+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:50.869535+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:50.869545+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:51.365145+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:51.576804+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:51.586961+00:00", "trade", 13.1209, 13.0]
["2026-09-28T16:22:52.139954+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:52.222165+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:52.431933+00:00", "trade", 13.1268, 6.0]
["2026-09-28T16:22:52.636606+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:52.636717+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:52.636787+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:52.981232+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:52.981267+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:53.579877+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:54.079707+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:54.172808+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:55.260704+00:00", "trade", 13.0972, 157.0]
["2026-09-28T16:22:55.452377+00:00", "trade", 13.1398, 1.0]
["2026-09-28T16:22:55.543623+00:00", "trade", 13.1275, 10.0]
["2026-09-28T16:22:56.040564+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:56.277523+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:22:56.390863+00:00", "trade", 13.13, 20000.0]
["2026-09-28T16:22:56.392120+00:00", "trade", 13.1299, 186.0]
["2026-09-28T16:22:56.394691+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:22:56.394694+00:00", "trade", 13.13, 16.0]
["2026-09-28T16:22:56.394989+00:00", "trade", 13.13, 68.0]
["2026-09-28T16:22:56.395004+00:00", "trade", 13.13, 200.0]
["2026-09-28T16:22:56.395007+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:22:56.395080+00:00", "trade", 13.13, 15.0]
["2026-09-28T16:22:56.395098+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:22:56.395259+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:22:56.395263+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:22:56.395266+00:00", "trade", 13.13, 16.0]
["2026-09-28T16:22:56.395269+00:00", "trade", 13.13, 284.0]
["2026-09-28T16:22:56.395271+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:22:56.395278+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:22:56.395359+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:22:56.395359+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:22:56.395364+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:22:56.395364+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:22:56.395364+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:22:56.395369+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:22:56.395419+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:22:56.395439+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:22:56.395467+00:00", "trade", 13.13, 116.0]
["2026-09-28T16:22:56.395469+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:56.395534+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:56.395549+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:56.395759+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:56.396015+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:56.396211+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:56.396416+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:56.396642+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:56.396937+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:56.396957+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:56.399173+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:56.415647+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:56.495783+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:56.495933+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:57.054137+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:57.054628+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:57.055074+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:57.125527+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:58.447969+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:59.662992+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:22:59.999914+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:00.629327+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:00.630249+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:00.631973+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:00.680529+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:00.680579+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:00.681521+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:01.250876+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:01.810127+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:01.933882+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:01.934468+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:01.934574+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:01.939193+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:23:01.940788+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:01.940849+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:01.942648+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:01.945374+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:02.143486+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:02.143847+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:02.423225+00:00", "trade", 13.1213, 1.0]
["2026-09-28T16:23:02.424339+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:02.485796+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:02.486317+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:02.486983+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:02.551938+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:02.707678+00:00", "trade", 13.1212, 100.0]
["2026-09-28T16:23:03.913304+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:03.913344+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:03.913354+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:03.913820+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:03.916145+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:03.916582+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:03.929360+00:00", "trade", 13.1293, 1.0]
["2026-09-28T16:23:03.930690+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:04.014414+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:04.014775+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:04.014855+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:04.020524+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:04.021782+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:05.152789+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:05.153260+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:05.817632+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:06.996586+00:00", "trade", 13.1202, 3000.0]
["2026-09-28T16:23:07.751004+00:00", "trade", 13.1287, 1.0]
["2026-09-28T16:23:08.403007+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:23:08.678526+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:08.679444+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:08.679890+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:09.879395+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:09.880347+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:09.880397+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:09.880427+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:09.881069+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:09.882121+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:09.886006+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:09.940164+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:11.386472+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:11.386577+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:11.386633+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:11.420784+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:11.435815+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:11.436747+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:11.437108+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:11.438626+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:11.447232+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:11.447234+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:23:11.447713+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:11.447753+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:11.447753+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:11.582379+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:11.596999+00:00", "trade", 13.13, 3.0]
["2026-09-28T16:23:11.654391+00:00", "trade", 13.13, 134.0]
["2026-09-28T16:23:11.654515+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:11.655458+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:13.200407+00:00", "trade", 13.13, 1.0]
["2026-09-28T16:23:13.268513+00:00", "trade", 13.1133, 1.0]
["2026-09-28T16:23:13.996981+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:14.023639+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:14.023639+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:14.023722+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:23:14.024376+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:14.261362+00:00", "trade", 13.1133, 100.0]
["2026-09-28T16:23:14.658060+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:14.664675+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:14.664730+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:14.665718+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:15.167723+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:15.167723+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:15.227300+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:15.227896+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:15.270277+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:15.679967+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:15.771395+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:15.853666+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:15.853726+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:15.854863+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:15.865477+00:00", "trade", 13.1258, 16.0]
["2026-09-28T16:23:16.187425+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:16.190758+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:16.191419+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:16.519275+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:16.519280+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:16.999934+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:17.000320+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:17.054344+00:00", "trade", 13.125, 400.0]
["2026-09-28T16:23:17.407890+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:17.407895+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:17.849495+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:23:17.849500+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:23:17.849526+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:23:17.849551+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:23:17.849571+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:23:17.849581+00:00", "trade", 13.13, 32.0]
["2026-09-28T16:23:17.849592+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:23:17.849597+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:23:17.849601+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:23:17.849657+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:23:17.849802+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:23:17.849822+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:23:17.849828+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:23:17.849837+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:23:17.849843+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:23:17.849847+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:17.849852+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:17.849861+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:23:17.849997+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:17.850068+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:17.850078+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:17.850083+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:17.850087+00:00", "trade", 13.13, 99.0]
["2026-09-28T16:23:17.850088+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:17.850093+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:17.850093+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:17.850103+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:17.850108+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:17.850138+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:17.850148+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:17.850288+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:17.850414+00:00", "trade", 13.13, 30.0]
["2026-09-28T16:23:17.850444+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:17.850474+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:17.850481+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:23:17.850599+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:17.850629+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:17.850714+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:17.850759+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:17.850870+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:17.850905+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:17.850935+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:17.851007+00:00", "trade", 13.135, 7.0]
["2026-09-28T16:23:17.851075+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:17.853661+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:17.871597+00:00", "trade", 13.135, 2.0]
["2026-09-28T16:23:17.915814+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:17.956621+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:17.957213+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:17.961027+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:18.096294+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:18.096790+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:18.097953+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:18.147626+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:18.196307+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:18.196422+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:19.320864+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:19.323750+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:19.325860+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:19.335983+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:23:19.337304+00:00", "trade", 13.135, 200.0]
["2026-09-28T16:23:19.338119+00:00", "trade", 13.135, 200.0]
["2026-09-28T16:23:19.403606+00:00", "trade", 13.135, 20.0]
["2026-09-28T16:23:19.635873+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:19.748131+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:20.728835+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:20.729251+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:22.273598+00:00", "trade", 13.1135, 180.0]
["2026-09-28T16:23:23.537962+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:23.538718+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:24.750373+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:24.750393+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:24.750608+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:24.754638+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:24.794758+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:24.903111+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:25.143594+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:25.143644+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:25.312346+00:00", "trade", 13.135, 400.0]
["2026-09-28T16:23:25.498703+00:00", "trade", 13.1187, 7.0]
["2026-09-28T16:23:25.566811+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:25.647467+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:23:25.647467+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:23:25.648104+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:23:25.701386+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:25.732841+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:26.558398+00:00", "trade", 13.135, 233.0]
["2026-09-28T16:23:26.559261+00:00", "trade", 13.135, 233.0]
["2026-09-28T16:23:26.561465+00:00", "trade", 13.135, 233.0]
["2026-09-28T16:23:26.565946+00:00", "trade", 13.14, 300.0]
["2026-09-28T16:23:26.566238+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:23:26.566280+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:23:26.566289+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:23:26.566305+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:26.566586+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:26.566587+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:23:26.566629+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:23:26.566766+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:26.567027+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:26.567027+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:26.567047+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:26.567067+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:26.567423+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:26.567462+00:00", "trade", 13.14, 136.0]
["2026-09-28T16:23:26.567462+00:00", "trade", 13.14, 336.0]
["2026-09-28T16:23:26.567463+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:26.567465+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:23:26.567468+00:00", "trade", 13.14, 300.0]
["2026-09-28T16:23:26.567468+00:00", "trade", 13.14, 96.0]
["2026-09-28T16:23:26.567597+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:23:26.567862+00:00", "trade", 13.14, 67.0]
["2026-09-28T16:23:26.567944+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:26.568132+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:23:26.570577+00:00", "trade", 13.14, 169.0]
["2026-09-28T16:23:26.571028+00:00", "trade", 13.14, 233.0]
["2026-09-28T16:23:26.571666+00:00", "trade", 13.14, 300.0]
["2026-09-28T16:23:26.571668+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:26.572096+00:00", "trade", 13.14, 31.0]
["2026-09-28T16:23:26.572104+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:26.578243+00:00", "trade", 13.135, 233.0]
["2026-09-28T16:23:26.579747+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:26.614961+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:26.617562+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:26.678783+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:26.786655+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:26.851371+00:00", "trade", 13.13, 800.0]
["2026-09-28T16:23:27.716157+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:27.718317+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:27.718798+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:27.865583+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:27.869597+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:29.389466+00:00", "trade", 13.14, 16.0]
["2026-09-28T16:23:29.389812+00:00", "trade", 13.14, 1.0]
["2026-09-28T16:23:29.999939+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:30.019349+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:30.019800+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:30.048803+00:00", "trade", 13.1201, 11.0]
["2026-09-28T16:23:30.048875+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:23:30.680550+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:23:30.680554+00:00", "trade", 13.13, 180.0]
["2026-09-28T16:23:30.680557+00:00", "trade", 13.13, 23.0]
["2026-09-28T16:23:30.680557+00:00", "trade", 13.13, 1.0]
["2026-09-28T16:23:30.680559+00:00", "trade", 13.13, 1.0]
["2026-09-28T16:23:30.680574+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:23:30.680578+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:23:30.680578+00:00", "trade", 13.13, 200.0]
["2026-09-28T16:23:30.680584+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:23:30.680584+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:23:30.680586+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:23:30.680593+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:23:30.680594+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:23:30.680594+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:23:30.680596+00:00", "trade", 13.13, 300.0]
["2026-09-28T16:23:30.680598+00:00", "trade", 13.13, 180.0]
["2026-09-28T16:23:30.680598+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:23:30.680614+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:23:30.680633+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:23:30.680654+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:23:30.680665+00:00", "trade", 13.13, 19.0]
["2026-09-28T16:23:30.680668+00:00", "trade", 13.13, 13.0]
["2026-09-28T16:23:30.680668+00:00", "trade", 13.13, 1.0]
["2026-09-28T16:23:30.680704+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:23:30.680704+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:23:30.680734+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:23:30.680749+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:23:30.680754+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:23:30.680804+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:23:30.680919+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:30.680964+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:30.680974+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:30.681160+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:30.681161+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:23:30.681255+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:30.681305+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:30.681320+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:30.681360+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:30.681400+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:30.681440+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:30.681481+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:30.681501+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:30.681501+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:30.681521+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:30.681541+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:30.681541+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:30.681561+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:30.681671+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:30.681726+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:30.682042+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:30.682518+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:30.682678+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:30.682683+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:30.682834+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:30.683150+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:30.685305+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:30.685996+00:00", "trade", 13.13, 4.0]
["2026-09-28T16:23:30.692121+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:30.784596+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:30.948476+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:31.198812+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:31.322336+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:31.404963+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:23:31.405600+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:23:32.125415+00:00", "trade", 13.12, 5.0]
["2026-09-28T16:23:32.281619+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:32.281690+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:32.358983+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:23:32.426700+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:32.933071+00:00", "trade", 13.12, 1.0]
["2026-09-28T16:23:32.933071+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:23:32.933086+00:00", "trade", 13.12, 200.0]
["2026-09-28T16:23:32.933089+00:00", "trade", 13.12, 500.0]
["2026-09-28T16:23:32.933091+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:23:32.933093+00:00", "trade", 13.12, 200.0]
["2026-09-28T16:23:32.933093+00:00", "trade", 13.12, 200.0]
["2026-09-28T16:23:32.933095+00:00", "trade", 13.12, 91.0]
["2026-09-28T16:23:32.933236+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:23:32.933351+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:23:32.933361+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:23:32.933444+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:23:32.933444+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:23:32.933447+00:00", "trade", 13.12, 8.0]
["2026-09-28T16:23:32.933453+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:23:32.933471+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:23:32.933496+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:32.933506+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:32.933682+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:32.933687+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:32.933707+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:32.933712+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:32.933762+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:32.933782+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:32.933807+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:32.933922+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:32.934037+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:32.934133+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:32.934173+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:32.934413+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:32.934453+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:32.969626+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:23:33.028407+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:33.038872+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:33.106869+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:33.688159+00:00", "trade", 13.12, 9.0]
["2026-09-28T16:23:33.688659+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:33.688659+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:33.688699+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:33.691420+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:33.858825+00:00", "trade", 13.12, 5.0]
["2026-09-28T16:23:33.859183+00:00", "trade", 13.12, 1.0]
["2026-09-28T16:23:33.861194+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:34.602198+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:34.693831+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:34.783589+00:00", "trade", 13.115, 3.0]
["2026-09-28T16:23:35.076567+00:00", "trade", 13.1321, 2.0]
["2026-09-28T16:23:35.517164+00:00", "trade", 13.115, 3.0]
["2026-09-28T16:23:36.121774+00:00", "trade", 13.115, 300.0]
["2026-09-28T16:23:36.382696+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:36.383017+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:36.383253+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:36.412512+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:36.412567+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:36.412607+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:36.458076+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:36.458121+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:36.606885+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:36.606910+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:36.606910+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:36.782202+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:37.319381+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:37.319832+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:37.319922+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:37.320002+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:37.320479+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:38.102105+00:00", "trade", 13.1219, 4.0]
["2026-09-28T16:23:39.022820+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:39.023136+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:23:39.325372+00:00", "trade", 13.11, 3000.0]
["2026-09-28T16:23:39.375360+00:00", "trade", 13.11, 1.0]
["2026-09-28T16:23:39.375363+00:00", "trade", 13.11, 200.0]
["2026-09-28T16:23:39.375366+00:00", "trade", 13.11, 180.0]
["2026-09-28T16:23:39.375366+00:00", "trade", 13.11, 1.0]
["2026-09-28T16:23:39.375372+00:00", "trade", 13.11, 200.0]
["2026-09-28T16:23:39.375375+00:00", "trade", 13.11, 5.0]
["2026-09-28T16:23:39.375375+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:23:39.375375+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:23:39.375379+00:00", "trade", 13.11, 1.0]
["2026-09-28T16:23:39.375379+00:00", "trade", 13.11, 200.0]
["2026-09-28T16:23:39.375380+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:23:39.375380+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:23:39.375381+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:23:39.375402+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:23:39.375405+00:00", "trade", 13.11, 5.0]
["2026-09-28T16:23:39.375411+00:00", "trade", 13.11, 3.0]
["2026-09-28T16:23:39.375430+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:23:39.375430+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:23:39.375445+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:23:39.375445+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:23:39.375450+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:23:39.375470+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:23:39.375495+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:23:39.375495+00:00", "trade", 13.11, 10.0]
["2026-09-28T16:23:39.375505+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:23:39.375511+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:23:39.375535+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:23:39.375545+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:23:39.375555+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:23:39.375565+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:23:39.375575+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:23:39.375636+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:23:39.375665+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:23:39.375771+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:39.375946+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:39.375972+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:39.375976+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:39.376006+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:39.376222+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:39.376267+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:39.376307+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:39.377119+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:39.377344+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:39.401305+00:00", "trade", 13.1, 24.0]
["2026-09-28T16:23:39.440492+00:00", "trade", 13.1142, 1.0]
["2026-09-28T16:23:39.525196+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:39.942690+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:40.052097+00:00", "trade", 13.1, 5.0]
["2026-09-28T16:23:40.555153+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:40.555594+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:40.555609+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:40.626584+00:00", "trade", 13.1199, 35.0]
["2026-09-28T16:23:40.670808+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:41.217424+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:41.217865+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:41.506518+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:42.788743+00:00", "trade", 13.1199, 79.0]
["2026-09-28T16:23:42.790138+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:42.790614+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.143720+00:00", "trade", 13.1001, 800.0]
["2026-09-28T16:23:43.565789+00:00", "trade", 13.1011, 393.0]
["2026-09-28T16:23:43.566159+00:00", "trade", 13.1011, 1.0]
["2026-09-28T16:23:43.592321+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:23:43.592481+00:00", "trade", 13.1, 1.0]
["2026-09-28T16:23:43.592487+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:23:43.592487+00:00", "trade", 13.1, 23.0]
["2026-09-28T16:23:43.593061+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:23:43.593064+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:23:43.593315+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.593360+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.593440+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.593641+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.593886+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.694310+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.752047+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:23:43.752078+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.752093+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.752599+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.752609+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.752674+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.754002+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.754473+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.755571+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.755912+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.764427+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.764893+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.765099+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.765119+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.765129+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.765169+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.765188+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:23:43.765364+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.765389+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.765455+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.765740+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.765840+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.765881+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.765921+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.765976+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.765976+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.766352+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.766367+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.766412+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.774882+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.775082+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.775574+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.775734+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.776030+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.785051+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.785497+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.786019+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.786404+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.786460+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.838799+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.838815+00:00", "trade", 13.1, 200.0]
["2026-09-28T16:23:43.838875+00:00", "trade", 13.105, 10.0]
["2026-09-28T16:23:43.838884+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.838884+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.838910+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.838935+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.838975+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.839170+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.839225+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.839375+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.839386+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.839716+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.839761+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.839761+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.839797+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.840679+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.850081+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.850562+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.851003+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.851043+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.851479+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.860045+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:43.914544+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:44.165908+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:44.429711+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:44.487403+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:44.487929+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:44.683284+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:44.810352+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:23:44.810497+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:44.810644+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:23:44.810648+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:44.810662+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:23:44.810667+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:23:44.810693+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:23:44.810695+00:00", "trade", 13.1, 65.0]
["2026-09-28T16:23:44.810698+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:23:44.810903+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:23:44.810958+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:23:44.810983+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:23:44.811028+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:23:44.811109+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:23:44.811259+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:23:44.811500+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:23:44.811545+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:23:44.844830+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:23:44.844884+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:23:44.844884+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:23:44.844887+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:23:44.844887+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:23:44.844914+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:44.844949+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:44.844999+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:44.845185+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:44.845230+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:44.845390+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:44.845475+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:44.845681+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:44.845726+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:44.845746+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:44.845766+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:44.846117+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:44.847189+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:44.847204+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:44.864085+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:44.864090+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:44.872399+00:00", "trade", 13.105, 44.0]
["2026-09-28T16:23:45.024822+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:45.025298+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:45.025303+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:45.690762+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:45.690807+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:45.693384+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:45.693755+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:45.748801+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:45.749257+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:45.749733+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:45.778592+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:46.106314+00:00", "trade", 13.1101, 9.0]
["2026-09-28T16:23:46.442657+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:46.443444+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:46.501743+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:46.502184+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:46.737103+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:46.737575+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:47.949735+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:47.950216+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:47.950216+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:47.957217+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:48.107956+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:48.108412+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:48.308934+00:00", "trade", 13.105, 200.0]
["2026-09-28T16:23:48.309972+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:48.310197+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:48.310694+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:48.310724+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:48.311130+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:48.311205+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:48.320176+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:48.386715+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:49.023425+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:49.023445+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:49.023966+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:49.024513+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:49.025245+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:49.560258+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:50.469552+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:50.508079+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:50.508485+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:50.508565+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:50.508570+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:50.508947+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:50.508951+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:50.509006+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:50.509407+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:50.518409+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:50.576542+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:50.891846+00:00", "trade", 13.105, 700.0]
["2026-09-28T16:23:51.916010+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:51.916016+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:51.916461+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:51.916502+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:51.990969+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:51.991450+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:51.991490+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:52.083890+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:52.083950+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:52.128050+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:52.136044+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:52.421955+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:52.422466+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:52.422576+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:52.423027+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:52.423549+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:52.423574+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:52.423869+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:52.454998+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:52.455033+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:52.625730+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:52.626186+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:52.626201+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:52.626256+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:52.629766+00:00", "trade", 13.105, 400.0]
["2026-09-28T16:23:52.629772+00:00", "trade", 13.105, 400.0]
["2026-09-28T16:23:52.630351+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:52.723187+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:53.029054+00:00", "trade", 13.1, 5.0]
["2026-09-28T16:23:53.029747+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:53.061910+00:00", "trade", 13.105, 233.0]
["2026-09-28T16:23:53.061979+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:23:53.062053+00:00", "trade", 13.105, 25.0]
["2026-09-28T16:23:53.413375+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:53.535090+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:53.632105+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:53.636541+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:53.648140+00:00", "trade", 13.1197, 95.0]
["2026-09-28T16:23:54.903086+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:54.903146+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:54.904048+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:54.904810+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:55.101052+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:55.147302+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:55.148403+00:00", "trade", 13.105, 1.0]
["2026-09-28T16:23:55.150147+00:00", "trade", 13.105, 2.0]
["2026-09-28T16:23:55.159872+00:00", "trade", 13.1, 6.0]
["2026-09-28T16:23:55.159872+00:00", "trade", 13.1, 2.0]
["2026-09-28T16:23:55.159887+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:23:55.159888+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:23:55.159888+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:23:55.159893+00:00", "trade", 13.1, 200.0]
["2026-09-28T16:23:55.159893+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:23:55.159902+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:23:55.159927+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:23:55.159929+00:00", "trade", 13.1, 19.0]
["2026-09-28T16:23:55.159957+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:23:55.160002+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:23:55.160067+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:23:55.160077+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:23:55.160112+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:23:55.160176+00:00", "trade", 13.1, 200.0]
["2026-09-28T16:23:55.160176+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:23:55.160178+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:23:55.160263+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:23:55.160423+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:55.160724+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:55.161155+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:55.161381+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:55.161411+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:55.161641+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:55.162142+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:55.162253+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:55.162478+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:55.163025+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:55.164729+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:55.165821+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:55.166969+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:55.167009+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:55.167099+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:55.169089+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:55.201046+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:23:55.212442+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:55.212457+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:55.226231+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:23:55.226754+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:23:55.227422+00:00", "trade", 13.095, 34.0]
["2026-09-28T16:23:55.228460+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:55.234144+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:55.303228+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:55.316029+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:55.330959+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:55.338327+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:55.482620+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:55.595670+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:55.597213+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:55.603473+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:55.747516+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:55.776780+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:56.106926+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:56.107132+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:56.783086+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:56.783632+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:56.830860+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:56.830870+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:56.831782+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:56.831982+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:56.832303+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:56.833822+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:56.834243+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:56.839385+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:56.839826+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:56.840247+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:56.840297+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:56.889584+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:57.023523+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:57.024175+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:57.024230+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:57.024370+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:57.024711+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:57.024962+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:57.024966+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:57.647002+00:00", "trade", 13.1196, 65.0]
["2026-09-28T16:23:58.008450+00:00", "trade", 13.098, 1.0]
["2026-09-28T16:23:58.161642+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:58.740360+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:59.556322+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:59.557019+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:59.839421+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:23:59.999958+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:00.026060+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:24:00.037542+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:24:00.049658+00:00", "trade", 13.095, 100.0]
["2026-09-28T16:24:00.049736+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:00.049736+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:00.049822+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:00.049827+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:00.783042+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:00.906960+00:00", "trade", 13.1196, 12.0]
["2026-09-28T16:24:00.929222+00:00", "trade", 13.1196, 700.0]
["2026-09-28T16:24:00.978928+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:01.018452+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:01.018512+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:01.215020+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:01.215531+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:02.635411+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:02.635466+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:02.635907+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:02.761466+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:02.938723+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:03.652128+00:00", "trade", 13.1, 1.0]
["2026-09-28T16:24:04.576291+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:05.078176+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:05.278698+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:05.601737+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:05.606270+00:00", "trade", 13.1, 13.0]
["2026-09-28T16:24:05.606273+00:00", "trade", 13.1, 300.0]
["2026-09-28T16:24:05.606273+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:05.606293+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:05.606443+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:24:05.606493+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:05.606495+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:24:05.606528+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:05.606563+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:05.606679+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:05.606794+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:05.606799+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:05.606819+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:05.606869+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:05.607115+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:05.607205+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:05.608393+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:05.608703+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:05.611510+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:05.613550+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:05.616422+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:05.616913+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:06.004962+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:06.199289+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:06.199745+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:06.250717+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:06.250747+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:06.250787+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:06.422175+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:06.422576+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:06.422616+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:06.423017+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:06.423057+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:06.453063+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:06.453149+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:06.820323+00:00", "trade", 13.113, 1.0]
["2026-09-28T16:24:06.821385+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:06.939170+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:07.009528+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:07.026337+00:00", "trade", 13.1001, 150.0]
["2026-09-28T16:24:07.814994+00:00", "trade", 13.105, 10.0]
["2026-09-28T16:24:07.989085+00:00", "trade", 13.1195, 15.0]
["2026-09-28T16:24:08.510335+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:08.510736+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:08.510776+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:08.510956+00:00", "trade", 13.1001, 100.0]
["2026-09-28T16:24:08.511177+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:08.511654+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:08.511764+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:08.552190+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:08.552190+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:08.777105+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:09.064078+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:09.299273+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:09.299714+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:09.372889+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:09.373645+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:09.453084+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:09.453435+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:09.472150+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:09.534520+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:24:09.534529+00:00", "trade", 13.11, 4.0]
["2026-09-28T16:24:09.534623+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:09.534764+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:24:09.534834+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:09.534839+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:09.534979+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:24:09.535110+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:09.535230+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:24:09.535425+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:24:09.535480+00:00", "trade", 13.11, 4.0]
["2026-09-28T16:24:09.535480+00:00", "trade", 13.11, 96.0]
["2026-09-28T16:24:09.535480+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:09.535519+00:00", "trade", 13.11, 4.0]
["2026-09-28T16:24:09.535571+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:09.535571+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:09.535606+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:09.535606+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:09.535701+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:09.535826+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:09.536082+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:09.536137+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:09.536298+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:09.536302+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:09.537871+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:09.540558+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:09.542572+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:09.545164+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:09.550526+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:09.586286+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:09.586728+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:09.587309+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:09.587314+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:09.587484+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:09.587800+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:09.588266+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:09.593764+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:09.669630+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:09.740493+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:09.887037+00:00", "trade", 13.115, 7.0]
["2026-09-28T16:24:10.073105+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:10.495862+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:10.495997+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:10.509965+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:10.510416+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:10.585690+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:10.586172+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:10.619175+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:10.624042+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:10.639298+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:10.639488+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:10.639854+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:10.667841+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:10.668818+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:11.316991+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:11.318560+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:11.319041+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:11.319076+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:11.334763+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:11.335129+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:11.335420+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:11.371972+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:11.378016+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:11.383745+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:11.384813+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:11.385304+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:11.414448+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:11.630197+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:11.630257+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:11.630633+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:12.023237+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:12.247290+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:12.248273+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:14.584073+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:14.584143+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:14.584549+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:14.966554+00:00", "trade", 13.1101, 500.0]
["2026-09-28T16:24:14.967671+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:14.968513+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:14.968934+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:15.570142+00:00", "trade", 13.1055, 19.0]
["2026-09-28T16:24:15.946596+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:15.946596+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:15.946596+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:16.067354+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:16.103886+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:16.107168+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:16.224683+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:16.224843+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:16.225124+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:16.520222+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:17.225290+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:17.965407+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:17.965567+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:18.894279+00:00", "trade", 13.1164, 7.0]
["2026-09-28T16:24:20.094258+00:00", "trade", 13.1177, 1.0]
["2026-09-28T16:24:20.488182+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:20.488868+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:20.489008+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:20.490006+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:20.689375+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:21.184470+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:24:21.184527+00:00", "trade", 13.11, 6.0]
["2026-09-28T16:24:21.185161+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:21.185161+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:21.185161+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:21.185612+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:21.187256+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:21.212608+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:24:21.213059+00:00", "trade", 13.115, 167.0]
["2026-09-28T16:24:21.232377+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:24:21.233205+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:21.234298+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:21.234974+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:22.232634+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:22.334473+00:00", "trade", 13.12, 2000.0]
["2026-09-28T16:24:22.390410+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:23.120833+00:00", "trade", 13.115, 25.0]
["2026-09-28T16:24:23.143071+00:00", "trade", 13.115, 42.0]
["2026-09-28T16:24:23.485481+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:23.485566+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:23.485601+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:23.485922+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:23.666577+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:23.667645+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:23.944198+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:23.944424+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:23.944594+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:24.022149+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:24.366061+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:24:24.367090+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:24.367240+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:24.367611+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:24.402780+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:24.442103+00:00", "trade", 13.115, 1.0]
["2026-09-28T16:24:24.443116+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:24.443472+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:24.499582+00:00", "trade", 13.115, 60.0]
["2026-09-28T16:24:24.499582+00:00", "trade", 13.115, 20.0]
["2026-09-28T16:24:24.522013+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:24.522740+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:24.868288+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:24.870413+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:24.875139+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:25.274743+00:00", "trade", 13.1228, 3.0]
["2026-09-28T16:24:25.306877+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:25.461269+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:25.461520+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:25.461831+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:25.462066+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:25.462151+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:25.463043+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:25.513544+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:27.187524+00:00", "trade", 13.1128, 100.0]
["2026-09-28T16:24:27.230653+00:00", "trade", 13.1177, 1.0]
["2026-09-28T16:24:27.563358+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:27.671485+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:27.847404+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:29.637350+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:29.638126+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:29.638292+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:29.638763+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:29.645253+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:24:29.645318+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:29.645318+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:29.645389+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:29.906901+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:29.907648+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:29.999979+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:30.137204+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:30.164339+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:30.458389+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:30.870276+00:00", "trade", 13.1113, 2.0]
["2026-09-28T16:24:31.431054+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:31.431100+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:31.441374+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:31.441434+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:31.441439+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:31.495588+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:31.617413+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:31.618365+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:32.637340+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:32.637817+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:32.659201+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:24:32.659203+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:32.659205+00:00", "trade", 13.12, 200.0]
["2026-09-28T16:24:32.659205+00:00", "trade", 13.12, 1400.0]
["2026-09-28T16:24:32.659211+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:24:32.659218+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:24:32.659223+00:00", "trade", 13.12, 60.0]
["2026-09-28T16:24:32.659226+00:00", "trade", 13.12, 20.0]
["2026-09-28T16:24:32.659253+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:24:32.659262+00:00", "trade", 13.12, 2.0]
["2026-09-28T16:24:32.659274+00:00", "trade", 13.12, 4.0]
["2026-09-28T16:24:32.659298+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:24:32.659348+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:24:32.659363+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:24:32.659363+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:24:32.659368+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:24:32.659393+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:24:32.659423+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:24:32.659517+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:24:32.659784+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:24:32.659864+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:24:32.659864+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:32.659869+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:24:32.659904+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:32.659914+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:32.660020+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:32.660024+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:32.660105+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:32.660145+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:32.660145+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:32.660150+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:32.660185+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:32.660345+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:32.660359+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:24:32.660385+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:32.660385+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:32.660385+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:32.660407+00:00", "trade", 13.13, 10.0]
["2026-09-28T16:24:32.660416+00:00", "trade", 13.125, 10.0]
["2026-09-28T16:24:32.660425+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:32.660506+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:32.660586+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:32.660690+00:00", "trade", 13.12, 18.0]
["2026-09-28T16:24:32.660927+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:32.660947+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:32.661177+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:32.661383+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:32.661744+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:32.662185+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:32.663468+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:32.984231+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:34.598539+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:34.598975+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:34.772852+00:00", "trade", 13.12, 50.0]
["2026-09-28T16:24:34.914507+00:00", "trade", 13.1117, 1.0]
["2026-09-28T16:24:35.689601+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:35.690047+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:36.041564+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:36.328930+00:00", "trade", 13.1094, 1.0]
["2026-09-28T16:24:36.454687+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:36.454978+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:36.471935+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:24:36.472179+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:36.477228+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:24:36.477837+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:36.478940+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:36.537299+00:00", "trade", 13.12, 160.0]
["2026-09-28T16:24:36.537299+00:00", "trade", 13.12, 44.0]
["2026-09-28T16:24:36.537334+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:24:36.537338+00:00", "trade", 13.12, 96.0]
["2026-09-28T16:24:36.537339+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:24:36.537344+00:00", "trade", 13.12, 20.0]
["2026-09-28T16:24:36.537344+00:00", "trade", 13.12, 7.0]
["2026-09-28T16:24:36.537344+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:24:36.537377+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:24:36.537401+00:00", "trade", 13.12, 62.0]
["2026-09-28T16:24:36.537444+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:24:36.537469+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:24:36.537574+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:24:36.537608+00:00", "trade", 13.12, 38.0]
["2026-09-28T16:24:36.537765+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:36.537926+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:36.537945+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:36.537960+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:36.537995+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:36.538168+00:00", "trade", 13.12, 13.0]
["2026-09-28T16:24:36.538195+00:00", "trade", 13.12, 37.0]
["2026-09-28T16:24:36.538241+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:36.538241+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:36.538246+00:00", "trade", 13.12, 19.0]
["2026-09-28T16:24:36.538270+00:00", "trade", 13.12, 24.0]
["2026-09-28T16:24:36.538321+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:36.538366+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:36.538923+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:36.539058+00:00", "trade", 13.12, 37.0]
["2026-09-28T16:24:36.564458+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:36.592270+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:36.615259+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:36.615361+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:24:36.621505+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:24:36.623649+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:24:36.628885+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:24:36.629104+00:00", "trade", 13.11, 76.0]
["2026-09-28T16:24:36.629114+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:24:36.629116+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:24:36.629781+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:24:36.630385+00:00", "trade", 13.115, 167.0]
["2026-09-28T16:24:36.630857+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:24:36.635850+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:24:36.635852+00:00", "trade", 13.115, 69.0]
["2026-09-28T16:24:36.635922+00:00", "trade", 13.11, 400.0]
["2026-09-28T16:24:36.635923+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:36.636778+00:00", "trade", 13.115, 40.0]
["2026-09-28T16:24:36.638760+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:36.640765+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:36.643379+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:24:36.643463+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:24:36.643539+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:24:36.643548+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:24:36.643845+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:24:36.643854+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:24:36.643926+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:24:36.644621+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:24:36.646741+00:00", "trade", 13.115, 200.0]
["2026-09-28T16:24:36.647643+00:00", "trade", 13.115, 200.0]
["2026-09-28T16:24:36.704868+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:36.708655+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:24:36.708683+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:24:36.708764+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:24:36.708773+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:24:36.709128+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:24:36.709131+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:24:36.709131+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:24:36.709233+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:24:36.709233+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:24:36.709284+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:24:36.709323+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:24:36.712791+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:36.716821+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:36.741129+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:36.747594+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:36.757371+00:00", "trade", 13.115, 37.0]
["2026-09-28T16:24:36.780548+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:36.813787+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:36.816679+00:00", "trade", 13.1175, 51.0]
["2026-09-28T16:24:36.871463+00:00", "trade", 13.1118, 100.0]
["2026-09-28T16:24:36.875218+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:37.348470+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:37.370769+00:00", "trade", 13.115, 9.0]
["2026-09-28T16:24:37.444022+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:37.444699+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:37.444704+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:37.489631+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:37.490092+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:37.490207+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:37.492261+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:24:37.492838+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:24:37.492838+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:24:37.525185+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:37.548260+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:37.561251+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:37.561767+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:37.564318+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:37.631398+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:37.652398+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:37.665870+00:00", "trade", 13.115, 37.0]
["2026-09-28T16:24:37.669250+00:00", "trade", 13.115, 37.0]
["2026-09-28T16:24:37.774088+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:37.840300+00:00", "trade", 13.11, 66.0]
["2026-09-28T16:24:37.893301+00:00", "trade", 13.11, 57.0]
["2026-09-28T16:24:37.916920+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:24:37.916920+00:00", "trade", 13.11, 63.0]
["2026-09-28T16:24:37.916941+00:00", "trade", 13.11, 97.0]
["2026-09-28T16:24:37.916944+00:00", "trade", 13.11, 3.0]
["2026-09-28T16:24:37.916950+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:24:37.916956+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:24:37.916956+00:00", "trade", 13.11, 19.0]
["2026-09-28T16:24:37.916962+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:24:37.916968+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:24:37.916971+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:24:37.916971+00:00", "trade", 13.11, 20.0]
["2026-09-28T16:24:37.916973+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:24:37.916975+00:00", "trade", 13.11, 200.0]
["2026-09-28T16:24:37.916975+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:24:37.916980+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:24:37.916980+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:24:37.916980+00:00", "trade", 13.11, 1.0]
["2026-09-28T16:24:37.916983+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:24:37.916985+00:00", "trade", 13.11, 200.0]
["2026-09-28T16:24:37.916985+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:24:37.916992+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:24:37.916992+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:24:37.916992+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:24:37.916992+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:24:37.916995+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:24:37.916995+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:24:37.916998+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:24:37.916999+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:24:37.917005+00:00", "trade", 13.11, 140.0]
["2026-09-28T16:24:37.917005+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:24:37.917010+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:24:37.917010+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:24:37.917023+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:24:37.917043+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:24:37.917274+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:24:37.917293+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:37.917409+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:37.917529+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:37.917564+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:37.917930+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:37.917940+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:37.918035+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:37.927261+00:00", "trade", 13.11, 1.0]
["2026-09-28T16:24:37.933221+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:37.938780+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:37.966342+00:00", "trade", 13.11, 200.0]
["2026-09-28T16:24:37.966816+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:37.969187+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:37.970345+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:38.000827+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:38.070183+00:00", "trade", 13.1, 76.0]
["2026-09-28T16:24:38.097578+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:38.124898+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:38.125243+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:38.125599+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:38.125760+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:38.125770+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:38.125785+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:38.127985+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:38.151361+00:00", "trade", 13.105, 1.0]
["2026-09-28T16:24:38.151460+00:00", "trade", 13.105, 99.0]
["2026-09-28T16:24:38.177604+00:00", "trade", 13.105, 1.0]
["2026-09-28T16:24:38.268996+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:38.391442+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:38.540643+00:00", "trade", 13.105, 9.0]
["2026-09-28T16:24:38.540755+00:00", "trade", 13.105, 2.0]
["2026-09-28T16:24:38.540767+00:00", "trade", 13.105, 2.0]
["2026-09-28T16:24:38.541278+00:00", "trade", 13.105, 2.0]
["2026-09-28T16:24:38.541786+00:00", "trade", 13.105, 5.0]
["2026-09-28T16:24:38.550441+00:00", "trade", 13.105, 5.0]
["2026-09-28T16:24:38.616225+00:00", "trade", 13.105, 5.0]
["2026-09-28T16:24:38.707471+00:00", "trade", 13.1, 4.0]
["2026-09-28T16:24:38.708452+00:00", "trade", 13.1, 22.0]
["2026-09-28T16:24:38.709454+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:38.715188+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:38.717704+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:38.839031+00:00", "trade", 13.105, 5.0]
["2026-09-28T16:24:38.941652+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:38.965248+00:00", "trade", 13.1, 4.0]
["2026-09-28T16:24:38.965251+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:24:38.965293+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:24:38.965293+00:00", "trade", 13.1, 154.0]
["2026-09-28T16:24:38.965298+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:24:38.965314+00:00", "trade", 13.1, 6.0]
["2026-09-28T16:24:38.965318+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:24:38.965320+00:00", "trade", 13.1, 46.0]
["2026-09-28T16:24:38.965320+00:00", "trade", 13.1, 54.0]
["2026-09-28T16:24:38.965333+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:24:38.965353+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:24:38.965353+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:24:38.965364+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:24:38.965449+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:24:38.965469+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:24:38.965699+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:38.965925+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:38.965980+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:38.966080+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:38.966261+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:38.966752+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:38.968406+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.000848+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.257945+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.320348+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.321336+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.345117+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.345152+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.345152+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.345173+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.345428+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.345448+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.345463+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.346806+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.377129+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.388982+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.393026+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.396069+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.397036+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.431147+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.432240+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.433969+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.496798+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.496889+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.497164+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.512616+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.513493+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.515197+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.527081+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.529040+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.534102+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.538092+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.539054+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.539961+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.552426+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.572029+00:00", "trade", 13.1141, 50.0]
["2026-09-28T16:24:39.615316+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.629585+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.636611+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.637609+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.735687+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.771494+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:24:39.771497+00:00", "trade", 13.1, 200.0]
["2026-09-28T16:24:39.771957+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:24:39.772254+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.772344+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:39.772415+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:24:39.772420+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:24:39.772475+00:00", "trade", 13.1, 800.0]
["2026-09-28T16:24:39.772480+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:24:39.772495+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:24:39.772515+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.772575+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.772625+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.772680+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.772710+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.772856+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:24:39.772976+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.773001+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.773036+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.773091+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.773212+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.773688+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.773998+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.774269+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.774274+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.804205+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.804707+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.804722+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.804737+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.812350+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.812826+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.813031+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.813312+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.813472+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.813954+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.814039+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.815011+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.815497+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.815517+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.815818+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.823782+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.828383+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.873209+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.873365+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.907441+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.907586+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.907646+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.907652+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.907707+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.907907+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.908183+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.908213+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.908273+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.908328+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.908328+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.908479+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.908539+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.908599+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.908624+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.909005+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.909040+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.910042+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.920041+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.921184+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.935157+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:39.946469+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:40.022279+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:40.022289+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:40.022294+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:40.022339+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:40.022349+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:40.022354+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:24:40.022836+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:40.022906+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:40.022971+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:40.023322+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:40.024144+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:40.028499+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:40.037696+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:40.047665+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:40.083545+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:40.083595+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:40.092451+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:40.092662+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:40.110593+00:00", "trade", 13.1065, 7.0]
["2026-09-28T16:24:40.111607+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:40.179970+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:40.188395+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:40.188550+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:40.188936+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:40.189026+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:40.191191+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:40.192033+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:40.634080+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:40.677013+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:40.843263+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:40.844045+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:40.844426+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:40.844605+00:00", "trade", 13.105, 2.0]
["2026-09-28T16:24:40.844887+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:40.845053+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:40.845098+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:40.883239+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:40.883745+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:41.137373+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:41.677614+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:42.085307+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:24:42.131036+00:00", "trade", 13.1, 58.0]
["2026-09-28T16:24:42.308937+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:42.309985+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:42.380477+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:42.612765+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:42.615903+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:42.667676+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:42.842512+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:43.080413+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:43.155477+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:43.939250+00:00", "trade", 13.1, 25.0]
["2026-09-28T16:24:43.939256+00:00", "trade", 13.1, 1.0]
["2026-09-28T16:24:43.939256+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:24:43.939262+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:24:43.939262+00:00", "trade", 13.1, 200.0]
["2026-09-28T16:24:43.939263+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:24:43.939271+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:24:43.939271+00:00", "trade", 13.1, 26.0]
["2026-09-28T16:24:43.939273+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:24:43.939310+00:00", "trade", 13.1, 44.0]
["2026-09-28T16:24:43.939313+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:24:43.939316+00:00", "trade", 13.1, 17.0]
["2026-09-28T16:24:43.939319+00:00", "trade", 13.1, 61.0]
["2026-09-28T16:24:43.939319+00:00", "trade", 13.1, 200.0]
["2026-09-28T16:24:43.939323+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:24:43.939333+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:24:43.939338+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:24:43.939368+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:24:43.939383+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:24:43.939388+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:24:43.939398+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:24:43.939554+00:00", "quote", 13.1, 13.1]
["2026-09-28T16:24:43.939669+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:43.939739+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:43.939814+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:43.939824+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:43.939884+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:43.939994+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:43.940120+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:43.940155+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:43.940285+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:43.940395+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:43.942024+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:43.948029+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:43.949853+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:43.949968+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:43.950239+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:43.950725+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:43.959656+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:43.980010+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:43.980576+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:44.013595+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:44.058291+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:44.058354+00:00", "trade", 13.095, 100.0]
["2026-09-28T16:24:44.072194+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:44.207687+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:44.244996+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:44.245366+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:44.246043+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:44.263830+00:00", "trade", 13.0998, 1.0]
["2026-09-28T16:24:44.359855+00:00", "trade", 13.09, 490.0]
["2026-09-28T16:24:44.372188+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:44.372720+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:44.418844+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:44.419325+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:44.429931+00:00", "trade", 13.1111, 4.0]
["2026-09-28T16:24:44.487984+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:44.746670+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:44.912244+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:44.912309+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:44.930783+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:45.292093+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:45.292554+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:45.446714+00:00", "trade", 13.09, 5.0]
["2026-09-28T16:24:45.477616+00:00", "trade", 13.09, 1.0]
["2026-09-28T16:24:45.477621+00:00", "trade", 13.09, 1.0]
["2026-09-28T16:24:45.477621+00:00", "trade", 13.09, 1.0]
["2026-09-28T16:24:45.477642+00:00", "trade", 13.09, 2.0]
["2026-09-28T16:24:45.477645+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:24:45.477645+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:24:45.477646+00:00", "trade", 13.09, 5.0]
["2026-09-28T16:24:45.477649+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:24:45.477651+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:24:45.477651+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:24:45.477660+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:24:45.477745+00:00", "trade", 13.09, 18.0]
["2026-09-28T16:24:45.477745+00:00", "trade", 13.09, 43.0]
["2026-09-28T16:24:45.477745+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:24:45.478064+00:00", "trade", 13.09, 1.0]
["2026-09-28T16:24:45.478066+00:00", "trade", 13.09, 1.0]
["2026-09-28T16:24:45.478141+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:24:45.478145+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:24:45.478148+00:00", "trade", 13.09, 5.0]
["2026-09-28T16:24:45.478196+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:24:45.478196+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:24:45.478201+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:24:45.478201+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:24:45.478201+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:24:45.478206+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:24:45.478241+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:24:45.478331+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:45.478482+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:45.478687+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:45.478802+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:45.478933+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:45.479168+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:45.479223+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:45.479284+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:45.480827+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:45.482486+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:45.489332+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:45.529097+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:45.869106+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:45.869156+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:45.869192+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:45.869387+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:45.879922+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:45.893434+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:45.893830+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:45.893850+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:45.894462+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:45.894632+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:45.995767+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:24:45.995782+00:00", "trade", 13.09, 300.0]
["2026-09-28T16:24:45.995785+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:24:45.995785+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:24:45.995788+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:24:45.996040+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:24:45.996394+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:24:45.996555+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:24:45.996555+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:45.996700+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:24:45.996730+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:24:45.996865+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:24:45.996915+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:24:45.996926+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:24:45.996981+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:45.997036+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:45.997041+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:45.997061+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:45.997131+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:45.997226+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:45.997277+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:45.997277+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:45.997481+00:00", "trade", 13.095, 5.0]
["2026-09-28T16:24:45.997482+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:45.997497+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:45.997522+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:45.998625+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:45.998625+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:45.999312+00:00", "trade", 13.09, 120.0]
["2026-09-28T16:24:46.006924+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:46.022627+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:46.027285+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:24:46.027312+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:24:46.027789+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:24:46.027789+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:24:46.027824+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:24:46.027839+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:24:46.027849+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:24:46.027879+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:24:46.027929+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:46.027994+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:46.028125+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:46.028395+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:46.028691+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:46.028862+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:46.028981+00:00", "trade", 13.085, 500.0]
["2026-09-28T16:24:46.165497+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:46.266970+00:00", "trade", 13.1123, 100.0]
["2026-09-28T16:24:46.268121+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:46.268808+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:46.283533+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:46.283593+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:46.297812+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:46.298843+00:00", "trade", 13.08, 750.0]
["2026-09-28T16:24:46.299852+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:46.300177+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:46.378123+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:46.386663+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:46.971295+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:46.971335+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:46.971365+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:24:46.971375+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:46.971415+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:46.971456+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:46.971456+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:46.971555+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:46.971716+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:46.971836+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:46.971851+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:24:46.971936+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:46.972337+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:46.972403+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:24:46.972413+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:46.972463+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:46.972533+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:46.972603+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:24:46.972798+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:24:47.000636+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:24:47.001296+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:47.002048+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:47.023998+00:00", "trade", 13.1099, 3.0]
["2026-09-28T16:24:47.038139+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:47.060668+00:00", "trade", 13.09, 31.0]
["2026-09-28T16:24:47.060668+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:24:47.060728+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.060748+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.060748+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.060803+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.060818+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.060853+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.060853+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.060854+00:00", "trade", 13.09, 1.0]
["2026-09-28T16:24:47.060903+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.060923+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.060928+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.060928+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.060933+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.060933+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.061570+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.061615+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.061765+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.061825+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.063349+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.064502+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.064507+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.100673+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.108426+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.192414+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:24:47.192416+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.192907+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.196626+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.301847+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.302373+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.303415+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.303847+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.304694+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.341120+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.343661+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.399554+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.400256+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.400812+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.401093+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.401539+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.406726+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:47.407984+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:48.061730+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:48.061831+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:48.066301+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:48.119548+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:48.127452+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:48.179691+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:48.375569+00:00", "trade", 13.0935, 250.0]
["2026-09-28T16:24:49.122992+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:49.123017+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:49.123202+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:49.123257+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:49.123322+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:49.123468+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:49.124340+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:49.124390+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:49.124405+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:49.124621+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:49.125232+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:49.140278+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:49.173252+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:49.173271+00:00", "trade", 13.095, 400.0]
["2026-09-28T16:24:49.173311+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:49.173322+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:49.174254+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:49.175020+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:49.203032+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:49.339803+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:49.367864+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:49.392992+00:00", "trade", 13.095, 100.0]
["2026-09-28T16:24:49.416440+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:49.531810+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:49.611770+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:49.729455+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:49.729510+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:49.729891+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:49.743328+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:49.743855+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:49.744792+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:49.785950+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:49.786416+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:50.011772+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:50.011892+00:00", "trade", 13.095, 400.0]
["2026-09-28T16:24:50.011898+00:00", "trade", 13.095, 400.0]
["2026-09-28T16:24:50.012564+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:50.013020+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:50.013301+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:50.174483+00:00", "trade", 13.0999, 360.0]
["2026-09-28T16:24:50.279735+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:50.347151+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:50.347612+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:50.397140+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:50.543538+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:50.543989+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:50.547658+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:50.627749+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:51.526979+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:51.526994+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:51.527079+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:51.527149+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:51.527440+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:51.527515+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:51.528077+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:51.528558+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:51.528954+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:51.579093+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:51.787624+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:52.405204+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:52.405244+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:52.405244+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:52.405680+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:52.417368+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:52.501995+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:52.502075+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:52.502516+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:52.502556+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:52.502556+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:52.502782+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:52.520409+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:24:53.864123+00:00", "trade", 13.09, 1.0]
["2026-09-28T16:24:53.864123+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:24:53.864128+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:24:53.864128+00:00", "trade", 13.09, 400.0]
["2026-09-28T16:24:53.864128+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:24:53.864398+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:24:53.864408+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:24:53.864408+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:24:53.864465+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:24:53.864519+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:24:53.864519+00:00", "trade", 13.09, 800.0]
["2026-09-28T16:24:53.864522+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:24:53.864558+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:53.864568+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:53.864709+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:53.864723+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:53.864733+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:53.865114+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:53.865154+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:53.865195+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:53.865275+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:53.865360+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:53.865360+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:53.865555+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:53.865596+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:53.867515+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:53.867956+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:53.873720+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:54.336316+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:54.351713+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:54.377078+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:54.427939+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:54.940700+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:54.940735+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:54.941181+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:54.944729+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:55.038768+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:55.273968+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:56.082767+00:00", "trade", 13.1121, 40.0]
["2026-09-28T16:24:56.504572+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:57.802958+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:57.936280+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:58.020511+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:58.343274+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:58.344371+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:58.344552+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:58.344557+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:58.344848+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:58.348857+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:58.419756+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:58.435403+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:58.473975+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:58.632146+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:59.011174+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:59.018331+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:59.025623+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:59.027432+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:59.027462+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:59.035692+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:59.046543+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:59.082990+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:59.083280+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:59.083406+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:59.083987+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:59.089044+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:59.089706+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:59.093179+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:59.114695+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:59.124654+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:59.145152+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:59.155071+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:24:59.999997+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:00.006979+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:00.006989+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:00.007014+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:00.007044+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:00.007104+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:00.008047+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:00.008152+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:00.008417+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:00.008533+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:00.008658+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:00.556196+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:00.770802+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:00.771243+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:00.771268+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:01.313475+00:00", "trade", 13.1076, 8.0]
["2026-09-28T16:25:01.314837+00:00", "trade", 13.105, 4.0]
["2026-09-28T16:25:01.332143+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:01.332624+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:01.332785+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:01.936382+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:01.936938+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:01.937595+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:25:02.009315+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:02.050533+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:02.208682+00:00", "trade", 13.085, 200.0]
["2026-09-28T16:25:02.209434+00:00", "trade", 13.085, 200.0]
["2026-09-28T16:25:02.499991+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:25:02.500464+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:02.557204+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:02.557445+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:02.771492+00:00", "trade", 13.0899, 1000.0]
["2026-09-28T16:25:02.772412+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:02.772462+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:02.773374+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:02.782691+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:25:02.784054+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:02.926544+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:02.927300+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:02.927546+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:02.927606+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:03.018365+00:00", "trade", 13.085, 2.0]
["2026-09-28T16:25:03.034718+00:00", "trade", 13.085, 1.0]
["2026-09-28T16:25:03.034781+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:03.035658+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:03.035719+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:03.035719+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:03.035784+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:03.577273+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:03.577368+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:03.578195+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:03.578701+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:03.578751+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:03.578766+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:03.579056+00:00", "trade", 13.085, 121.0]
["2026-09-28T16:25:03.580074+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:03.580550+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:03.645628+00:00", "trade", 13.1093, 1.0]
["2026-09-28T16:25:04.145059+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:05.277259+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:05.288432+00:00", "trade", 13.085, 49.0]
["2026-09-28T16:25:05.320236+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:05.838530+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:05.838656+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:05.838680+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:05.838716+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:05.839167+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:05.839272+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:05.839327+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:05.839613+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:05.839758+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:05.840210+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:25:05.840294+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:25:05.840312+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:25:05.840312+00:00", "trade", 13.08, 12.0]
["2026-09-28T16:25:05.840315+00:00", "trade", 13.08, 10.0]
["2026-09-28T16:25:05.840724+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:25:05.840926+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:05.841487+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:05.841513+00:00", "trade", 13.08, 10.0]
["2026-09-28T16:25:05.842008+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:05.851451+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:06.997827+00:00", "trade", 13.08, 5.0]
["2026-09-28T16:25:06.997891+00:00", "trade", 13.08, 5.0]
["2026-09-28T16:25:07.305195+00:00", "trade", 13.08, 110.0]
["2026-09-28T16:25:09.030869+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:10.020885+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:10.271312+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:10.272088+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:10.272254+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:10.361717+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:10.542241+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:10.542377+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:10.575190+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:10.575310+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:10.608198+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:10.753003+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:10.801143+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:10.837735+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:10.878868+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:11.339715+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:11.421167+00:00", "trade", 13.085, 20.0]
["2026-09-28T16:25:11.421815+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:11.422802+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:11.423258+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:11.561813+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:11.908889+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:12.562355+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:12.563112+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:12.563833+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:12.873455+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:13.279412+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:13.279412+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:13.279848+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:13.280570+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:13.292533+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:13.292604+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:13.292604+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:13.543696+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:13.582303+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:13.582403+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:13.872343+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:13.872344+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:25:13.872348+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:13.872350+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:25:13.872353+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:25:13.872429+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:25:13.872433+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:25:13.872433+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:13.872437+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:25:13.872498+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:13.872549+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:13.872549+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:13.872554+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:13.872684+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:13.872934+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:13.872934+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:13.872950+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:13.872955+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:13.873065+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:13.873260+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:13.873591+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:13.874028+00:00", "trade", 13.095, 100.0]
["2026-09-28T16:25:13.877505+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:13.877771+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:13.877941+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:13.879490+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:13.896083+00:00", "trade", 13.095, 131.0]
["2026-09-28T16:25:13.906149+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:13.944720+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:13.981307+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:13.981307+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:14.363517+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:14.364139+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:14.364284+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:15.474606+00:00", "trade", 13.095, 14.0]
["2026-09-28T16:25:15.866700+00:00", "trade", 13.1105, 7.0]
["2026-09-28T16:25:16.271632+00:00", "trade", 13.095, 111.0]
["2026-09-28T16:25:16.524155+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:16.525304+00:00", "trade", 13.095, 118.0]
["2026-09-28T16:25:16.525632+00:00", "trade", 13.095, 400.0]
["2026-09-28T16:25:16.525683+00:00", "trade", 13.095, 400.0]
["2026-09-28T16:25:16.525975+00:00", "trade", 13.095, 118.0]
["2026-09-28T16:25:16.526128+00:00", "trade", 13.095, 118.0]
["2026-09-28T16:25:16.526280+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:16.526516+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:16.526641+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:16.526829+00:00", "trade", 13.095, 118.0]
["2026-09-28T16:25:16.527879+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:16.546318+00:00", "trade", 13.095, 118.0]
["2026-09-28T16:25:16.606857+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:16.607308+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:16.611187+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:16.711706+00:00", "trade", 13.095, 5.0]
["2026-09-28T16:25:16.711781+00:00", "trade", 13.095, 5.0]
["2026-09-28T16:25:16.760799+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:16.762197+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:16.938131+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:16.938133+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:25:16.939058+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:16.939093+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:17.096407+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:17.105815+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:17.106271+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:17.912054+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:18.594782+00:00", "trade", 13.095, 100.0]
["2026-09-28T16:25:18.636889+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:18.862787+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:19.782005+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:20.018728+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:20.830155+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:20.830681+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:22.865465+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:22.865906+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:22.865941+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:22.866347+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:23.362864+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:23.446813+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:23.507563+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:23.509528+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:24.023601+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:24.023601+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:24.604990+00:00", "trade", 13.1, 19.0]
["2026-09-28T16:25:24.605348+00:00", "trade", 13.1, 1.0]
["2026-09-28T16:25:25.603191+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:25.603271+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:25.604033+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:25.622682+00:00", "trade", 13.095, 400.0]
["2026-09-28T16:25:25.749600+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:25.750036+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:25.750081+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:25.825766+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:26.020650+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:26.032449+00:00", "trade", 13.095, 400.0]
["2026-09-28T16:25:26.032452+00:00", "trade", 13.095, 400.0]
["2026-09-28T16:25:26.033267+00:00", "trade", 13.095, 400.0]
["2026-09-28T16:25:26.033270+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:26.034317+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:26.155812+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:26.185843+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:26.186344+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:26.186540+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:26.186860+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:26.214989+00:00", "trade", 13.1, 2.0]
["2026-09-28T16:25:26.893212+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:26.893212+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:26.895744+00:00", "trade", 13.095, 200.0]
["2026-09-28T16:25:26.952864+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:26.953350+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:27.297058+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:27.299168+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:27.302687+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:27.303168+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:27.371360+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:28.129412+00:00", "trade", 13.095, 1500.0]
["2026-09-28T16:25:28.131093+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:28.131534+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:28.131534+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:28.765494+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:29.585427+00:00", "trade", 13.09, 85.0]
["2026-09-28T16:25:29.819883+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:29.820344+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:30.000022+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:31.018186+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:31.018231+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:31.018692+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:31.018887+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:31.021554+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:31.037051+00:00", "trade", 13.1034, 1.0]
["2026-09-28T16:25:31.171541+00:00", "trade", 13.095, 7.0]
["2026-09-28T16:25:31.192690+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:25:31.192902+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:31.193168+00:00", "trade", 13.095, 167.0]
["2026-09-28T16:25:31.193448+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:31.247522+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:32.128295+00:00", "trade", 13.1051, 5.0]
["2026-09-28T16:25:32.787422+00:00", "trade", 13.1044, 1.0]
["2026-09-28T16:25:33.606456+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:33.615824+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:34.348898+00:00", "trade", 13.1068, 100.0]
["2026-09-28T16:25:34.355098+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:34.355545+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:35.009607+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:35.010048+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:35.022537+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:35.022988+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:35.166641+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:35.166646+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:35.608317+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:35.609279+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:35.961828+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:36.060882+00:00", "trade", 13.095, 100.0]
["2026-09-28T16:25:36.061471+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:36.154527+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:37.105205+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:37.361846+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:37.764599+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:37.764604+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:37.764678+00:00", "trade", 13.09, 10.0]
["2026-09-28T16:25:37.764711+00:00", "trade", 13.09, 90.0]
["2026-09-28T16:25:37.764800+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:37.764805+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:37.764816+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:25:37.764816+00:00", "trade", 13.09, 10.0]
["2026-09-28T16:25:37.764867+00:00", "trade", 13.09, 10.0]
["2026-09-28T16:25:37.764889+00:00", "trade", 13.09, 1.0]
["2026-09-28T16:25:37.764889+00:00", "trade", 13.09, 4.0]
["2026-09-28T16:25:37.764891+00:00", "trade", 13.09, 1.0]
["2026-09-28T16:25:37.764895+00:00", "trade", 13.09, 2.0]
["2026-09-28T16:25:37.764930+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:37.764995+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:25:37.765015+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:25:37.765055+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:25:37.765106+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:37.765126+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:37.765211+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:37.765216+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:37.765261+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:37.765461+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:37.765536+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:37.765762+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:37.765902+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:37.766013+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:37.766960+00:00", "trade", 13.09, 5.0]
["2026-09-28T16:25:37.768118+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:37.768438+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:37.774979+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:37.790256+00:00", "trade", 13.085, 10.0]
["2026-09-28T16:25:37.791253+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:37.791924+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:37.792616+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:37.798515+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:37.798625+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:37.798906+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:37.800254+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:37.815342+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:25:37.867820+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:37.867960+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:37.868416+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:37.884380+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:38.549702+00:00", "trade", 13.0925, 1.0]
["2026-09-28T16:25:38.643483+00:00", "trade", 13.085, 1.0]
["2026-09-28T16:25:38.668473+00:00", "trade", 13.08, 10.0]
["2026-09-28T16:25:38.669037+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:38.669062+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:38.669067+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:38.669097+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:38.669518+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:39.446092+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:39.935612+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:39.935732+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:39.936088+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:40.026238+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:40.306730+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:40.306730+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:40.306971+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:40.307212+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:40.307412+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:40.454252+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:40.674352+00:00", "trade", 13.08, 36.0]
["2026-09-28T16:25:40.674713+00:00", "trade", 13.08, 1.0]
["2026-09-28T16:25:40.675769+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:41.243515+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:41.243555+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:41.243956+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:41.539209+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:41.539650+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:41.657901+00:00", "trade", 13.0916, 1.0]
["2026-09-28T16:25:41.842912+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:41.842987+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:42.177739+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:42.619659+00:00", "trade", 13.09, 50.0]
["2026-09-28T16:25:42.896259+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:43.521282+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:43.521758+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:43.654770+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:44.022889+00:00", "trade", 13.085, 200.0]
["2026-09-28T16:25:45.077842+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:45.077877+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:46.578775+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:46.578875+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:46.579326+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:46.579351+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:46.583040+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:46.906474+00:00", "trade", 13.0912, 4.0]
["2026-09-28T16:25:47.093688+00:00", "trade", 13.0921, 29.0]
["2026-09-28T16:25:47.165677+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:47.175415+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:47.444238+00:00", "trade", 13.0801, 1.0]
["2026-09-28T16:25:47.681580+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:47.683033+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:47.697212+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:47.703272+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:47.772867+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:47.775764+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:47.776250+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:47.776310+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:47.776756+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:47.981709+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:47.983143+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:48.580860+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:48.587331+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:48.590283+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:48.597826+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:48.635809+00:00", "trade", 13.08, 5.0]
["2026-09-28T16:25:50.198506+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:50.198947+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:51.003206+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:51.003643+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:51.016233+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:51.224939+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:25:51.903895+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:53.285471+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:25:53.286426+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:53.286426+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:53.286506+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:53.286867+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:53.335368+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:53.335368+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:54.251478+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:54.251579+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:56.383598+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:56.384636+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:56.384756+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:56.385117+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:56.385117+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:56.414190+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:25:56.414978+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:56.507248+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:56.567847+00:00", "trade", 13.1065, 100.0]
["2026-09-28T16:25:56.630922+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:56.630977+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:56.689372+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:56.787724+00:00", "trade", 13.09, 249.0]
["2026-09-28T16:25:56.788758+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:56.973868+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:56.974292+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:25:56.974292+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:25:56.974295+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:25:56.974586+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:25:56.974586+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:25:56.974615+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:56.974615+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:56.974615+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:56.974726+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:25:56.974761+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:25:56.974796+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:25:56.974796+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:25:56.974821+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:25:56.974851+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:25:56.974856+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:25:56.974891+00:00", "trade", 13.09, 140.0]
["2026-09-28T16:25:56.974896+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:56.974956+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:56.975036+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:56.975041+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:56.975051+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:56.975152+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:56.975212+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:56.975262+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:56.975262+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:56.975387+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:56.975467+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:56.975487+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:56.976154+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:57.007358+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:57.007819+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:57.075415+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:57.075415+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:57.118072+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:57.118548+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:57.118593+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:57.118818+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:57.119044+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:57.119315+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:57.389924+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:57.529686+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:57.530208+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:25:58.869980+00:00", "trade", 13.09, 5.0]
["2026-09-28T16:25:59.312062+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:25:59.312114+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:25:59.312114+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:25:59.312117+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:25:59.312117+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:25:59.312128+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:25:59.312132+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:25:59.312132+00:00", "trade", 13.09, 10.0]
["2026-09-28T16:25:59.312137+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:25:59.312140+00:00", "trade", 13.09, 10.0]
["2026-09-28T16:25:59.312140+00:00", "trade", 13.09, 400.0]
["2026-09-28T16:25:59.312165+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:25:59.312175+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:25:59.312180+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:25:59.312215+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:25:59.312215+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:25:59.312230+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:25:59.312545+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:59.312671+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:59.312686+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:59.312766+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:59.312786+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:59.312811+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:59.313006+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:59.313042+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:59.313082+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:59.313342+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:59.314425+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:59.314901+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:59.316826+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:59.332693+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:25:59.421941+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:00.000042+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:00.262948+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:00.263374+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:00.263379+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:00.263379+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:00.263815+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:00.266055+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:00.266496+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:00.306151+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:00.333922+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:00.728909+00:00", "trade", 13.1168, 100.0]
["2026-09-28T16:26:00.994212+00:00", "trade", 13.1086, 1.0]
["2026-09-28T16:26:01.398224+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:26:01.399468+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:01.399887+00:00", "trade", 13.085, 112.0]
["2026-09-28T16:26:01.399904+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:01.413756+00:00", "trade", 13.085, 112.0]
["2026-09-28T16:26:01.428277+00:00", "trade", 13.085, 112.0]
["2026-09-28T16:26:01.429354+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:01.429426+00:00", "trade", 13.085, 112.0]
["2026-09-28T16:26:02.153351+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:26:02.153553+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:02.153593+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:02.154024+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:02.155553+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:02.530911+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:02.530933+00:00", "trade", 13.08, 10.0]
["2026-09-28T16:26:02.531061+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:02.531553+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:02.531553+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:02.531558+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:02.531558+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:02.531593+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:02.531633+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:02.531994+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:02.531994+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:02.533312+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:02.557720+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:02.586689+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:02.703687+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:02.728056+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:02.906888+00:00", "trade", 13.1035, 100.0]
["2026-09-28T16:26:03.013056+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:26:03.013056+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:26:03.013513+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:26:03.014016+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:03.014217+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:03.027393+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:03.102582+00:00", "trade", 13.085, 7.0]
["2026-09-28T16:26:03.687169+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:03.688331+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:03.717977+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:03.851420+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:03.852412+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:03.989543+00:00", "trade", 13.1029, 4.0]
["2026-09-28T16:26:05.119358+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:05.119393+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:05.119834+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:05.120595+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:05.165969+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:05.166810+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:05.406927+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:05.558552+00:00", "trade", 13.085, 20.0]
["2026-09-28T16:26:06.567387+00:00", "trade", 13.103, 45.0]
["2026-09-28T16:26:07.413618+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:07.627615+00:00", "trade", 13.103, 13.0]
["2026-09-28T16:26:07.714880+00:00", "trade", 13.0862, 200.0]
["2026-09-28T16:26:09.147506+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:09.147947+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:09.475180+00:00", "trade", 13.085, 400.0]
["2026-09-28T16:26:09.475183+00:00", "trade", 13.085, 400.0]
["2026-09-28T16:26:09.475255+00:00", "trade", 13.085, 400.0]
["2026-09-28T16:26:09.475812+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:09.475887+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:09.476329+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:09.476479+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:09.489565+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:09.551101+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:26:09.552605+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:09.553412+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:09.556464+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:09.564669+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:09.565175+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:09.651911+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:10.449878+00:00", "trade", 13.1139, 7.0]
["2026-09-28T16:26:11.051132+00:00", "trade", 13.113, 41.0]
["2026-09-28T16:26:11.230684+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:11.244307+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:11.264986+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:11.914778+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:12.388586+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:12.389128+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:26:12.389158+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:26:12.389161+00:00", "trade", 13.09, 300.0]
["2026-09-28T16:26:12.389161+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:26:12.389311+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:26:12.389698+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:26:12.389789+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:26:12.389794+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:26:12.389808+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:26:12.389834+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:26:12.389959+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:26:12.389982+00:00", "trade", 13.095, 100.0]
["2026-09-28T16:26:12.390079+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:26:12.390179+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:26:12.390300+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:26:12.390300+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:26:12.390360+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:26:12.390395+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:26:12.390517+00:00", "trade", 13.095, 2.0]
["2026-09-28T16:26:12.400489+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:26:12.403947+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:26:12.403982+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:26:12.700488+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:26:12.700979+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:26:12.866593+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:26:12.867070+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:26:12.867070+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:26:12.868673+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:26:12.947752+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:26:12.948699+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:26:13.367902+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:26:13.460146+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:26:14.241035+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:26:14.241682+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:26:14.277121+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:26:14.308541+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:26:14.319712+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:26:14.601197+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:26:14.801780+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:26:15.657391+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:26:15.657409+00:00", "trade", 13.09, 10.0]
["2026-09-28T16:26:15.658003+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:26:15.658028+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:26:15.658053+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:26:15.658619+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:26:15.676903+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:26:15.708317+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:26:17.251426+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:26:17.268753+00:00", "trade", 13.09, 1.0]
["2026-09-28T16:26:17.268762+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:26:17.268797+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:26:17.268812+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:26:17.268816+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:26:17.268819+00:00", "trade", 13.09, 1.0]
["2026-09-28T16:26:17.268832+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:26:17.268862+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:26:17.268862+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:26:17.268872+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:26:17.268897+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:26:17.269053+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:26:17.269123+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:17.269418+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:17.269418+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:17.269426+00:00", "trade", 13.09, 1.0]
["2026-09-28T16:26:17.269443+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:17.269489+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:17.269504+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:17.269659+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:17.269704+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:17.269764+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:17.269859+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:17.269985+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:17.270020+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:17.270020+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:17.270060+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:17.270461+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:17.270942+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:17.306908+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:17.736094+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:17.736636+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:17.736731+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:17.736731+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:17.975695+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:17.976732+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:17.976772+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:17.976772+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:17.977614+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:18.023023+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:18.023509+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:18.159873+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:18.160583+00:00", "trade", 13.08, 3.0]
["2026-09-28T16:26:18.160630+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:18.160876+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:18.161196+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:18.161231+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:18.161793+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:18.161818+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:18.166755+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:18.562747+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:18.563298+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:18.615737+00:00", "trade", 13.0879, 6.0]
["2026-09-28T16:26:18.968428+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:19.241297+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:19.241728+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:19.317383+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:19.317489+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:19.317624+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:19.333893+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:19.393074+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:19.668364+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:19.937399+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:20.108867+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:20.600623+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:20.600744+00:00", "trade", 13.08, 5.0]
["2026-09-28T16:26:20.602630+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:26:20.602630+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:26:20.602636+00:00", "trade", 13.08, 1.0]
["2026-09-28T16:26:20.602639+00:00", "trade", 13.08, 1.0]
["2026-09-28T16:26:20.602642+00:00", "trade", 13.08, 3.0]
["2026-09-28T16:26:20.602642+00:00", "trade", 13.08, 18.0]
["2026-09-28T16:26:20.602675+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:26:20.602678+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:26:20.602688+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:26:20.602693+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:26:20.602693+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:26:20.602696+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:26:20.602705+00:00", "trade", 13.08, 22.0]
["2026-09-28T16:26:20.602735+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:26:20.602748+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:26:20.602763+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:26:20.602768+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:26:20.602768+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:26:20.602783+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:26:20.603008+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:26:20.603309+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:26:20.603324+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:20.603510+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:20.603625+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:20.603685+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:20.603705+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:20.603820+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:20.603856+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:20.603899+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:26:20.603986+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:20.604091+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:20.604412+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:20.607093+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:20.674273+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:20.703613+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:20.703887+00:00", "trade", 13.075, 233.0]
["2026-09-28T16:26:20.704061+00:00", "trade", 13.075, 233.0]
["2026-09-28T16:26:20.712344+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:20.712344+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:20.713421+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:20.715007+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:26:20.896833+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:20.953558+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:20.976608+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:21.088304+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:21.089622+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:21.118034+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:21.234752+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:21.373377+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:22.168811+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:22.168901+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:22.168946+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:22.168956+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:22.168976+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:22.168991+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:22.169011+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:22.169016+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:22.169021+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:22.169046+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:22.169257+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:22.169297+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:22.169322+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:22.169933+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:22.170364+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:22.171051+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:22.171056+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:22.171492+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:22.206265+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:22.545362+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:22.756104+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:22.756555+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:26:22.756660+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:22.757246+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:22.757472+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:22.757793+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:23.344526+00:00", "trade", 13.0899, 1000.0]
["2026-09-28T16:26:24.067234+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:24.442406+00:00", "trade", 13.085, 2.0]
["2026-09-28T16:26:24.442688+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:24.442794+00:00", "trade", 13.085, 2.0]
["2026-09-28T16:26:24.443836+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:24.444237+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:24.444517+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:25.062899+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:25.062903+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:26:25.063195+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:26:25.063205+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:25.063295+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:25.063381+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:25.064894+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:25.065556+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:25.119645+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:25.120296+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:25.120416+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:25.247058+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:25.275209+00:00", "trade", 13.0998, 3.0]
["2026-09-28T16:26:25.785382+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:26:25.788428+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:26:25.789464+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:25.915394+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:25.915739+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:25.962305+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:25.962356+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:25.971452+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:25.971948+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:26.070728+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:26.268623+00:00", "trade", 13.0866, 7.0]
["2026-09-28T16:26:27.731007+00:00", "trade", 13.0877, 229.0]
["2026-09-28T16:26:27.982926+00:00", "trade", 13.085, 2.0]
["2026-09-28T16:26:28.158924+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:28.159435+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:28.229387+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:28.241506+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:28.242433+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:28.242588+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:28.242984+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:28.250768+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:28.284147+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:28.380156+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:28.380672+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:28.426040+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:28.920756+00:00", "trade", 13.085, 7.0]
["2026-09-28T16:26:28.921256+00:00", "trade", 13.085, 54.0]
["2026-09-28T16:26:28.921334+00:00", "trade", 13.085, 1.0]
["2026-09-28T16:26:28.921850+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:29.125700+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:29.129980+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:29.205285+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:29.206502+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:29.257618+00:00", "trade", 13.1123, 1.0]
["2026-09-28T16:26:30.000061+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:30.158614+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:30.836122+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:30.837074+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:30.837510+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:30.837545+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:30.840833+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:30.840873+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:30.841434+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:30.880643+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:31.014451+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:31.023728+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:26:31.055409+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:31.089029+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:31.191889+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:31.367951+00:00", "trade", 13.08, 1.0]
["2026-09-28T16:26:31.367954+00:00", "trade", 13.08, 99.0]
["2026-09-28T16:26:31.368519+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:31.368564+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:31.371421+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:31.738927+00:00", "trade", 13.085, 233.0]
["2026-09-28T16:26:31.738984+00:00", "trade", 13.085, 167.0]
["2026-09-28T16:26:31.739543+00:00", "trade", 13.085, 233.0]
["2026-09-28T16:26:31.739555+00:00", "trade", 13.085, 233.0]
["2026-09-28T16:26:31.739607+00:00", "trade", 13.085, 233.0]
["2026-09-28T16:26:31.739844+00:00", "trade", 13.085, 233.0]
["2026-09-28T16:26:31.740006+00:00", "trade", 13.085, 167.0]
["2026-09-28T16:26:31.740008+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:31.740324+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:31.740444+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:31.740765+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:31.740925+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:31.741125+00:00", "trade", 13.085, 167.0]
["2026-09-28T16:26:31.743509+00:00", "trade", 13.085, 233.0]
["2026-09-28T16:26:32.152342+00:00", "trade", 13.112, 90.0]
["2026-09-28T16:26:32.229002+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:32.229002+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:32.229042+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:32.229087+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:32.268857+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:32.344161+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:32.989718+00:00", "trade", 13.1113, 4.0]
["2026-09-28T16:26:32.991492+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:32.991893+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:33.045100+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:33.045551+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:33.149343+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:33.393218+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:33.584059+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:26:33.585045+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:33.585526+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:33.974030+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:26:33.974033+00:00", "trade", 13.08, 40.0]
["2026-09-28T16:26:33.974676+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:26:33.976198+00:00", "trade", 13.08, 61.0]
["2026-09-28T16:26:33.976201+00:00", "trade", 13.08, 77.0]
["2026-09-28T16:26:33.976261+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:26:33.976768+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:26:33.979629+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:33.979975+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:33.980040+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:33.980065+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:33.980130+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:33.982381+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:33.985322+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:26:33.985322+00:00", "trade", 13.08, 1.0]
["2026-09-28T16:26:33.985322+00:00", "trade", 13.08, 1.0]
["2026-09-28T16:26:33.986906+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:33.988726+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:34.000848+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:34.001251+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:34.001762+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:34.007445+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:34.010212+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:34.016587+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:34.019173+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:34.030228+00:00", "trade", 13.07, 20.0]
["2026-09-28T16:26:34.030231+00:00", "trade", 13.07, 74.0]
["2026-09-28T16:26:34.030231+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:26:34.030234+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:26:34.030237+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:26:34.030237+00:00", "trade", 13.07, 400.0]
["2026-09-28T16:26:34.030240+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:26:34.030243+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:26:34.030243+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:26:34.030246+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:26:34.030246+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:26:34.030270+00:00", "trade", 13.07, 29.0]
["2026-09-28T16:26:34.030276+00:00", "trade", 13.07, 400.0]
["2026-09-28T16:26:34.030285+00:00", "trade", 13.07, 700.0]
["2026-09-28T16:26:34.030285+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:26:34.030291+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:26:34.030291+00:00", "trade", 13.07, 400.0]
["2026-09-28T16:26:34.030306+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:26:34.030309+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:26:34.030325+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:34.030415+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:34.030485+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:34.030752+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:26:34.030752+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:26:34.030754+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:26:34.030758+00:00", "trade", 13.07, 200.0]
["2026-09-28T16:26:34.030758+00:00", "trade", 13.07, 700.0]
["2026-09-28T16:26:34.030951+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:26:34.031548+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:26:34.031743+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:26:34.032660+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:26:34.036452+00:00", "trade", 13.07, 200.0]
["2026-09-28T16:26:34.036585+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:26:34.036594+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:26:34.036991+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:26:34.039221+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:26:34.039311+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:26:34.041988+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:26:34.047901+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:26:34.075633+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:26:34.077407+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:26:34.077957+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:26:34.077974+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:26:34.100592+00:00", "trade", 13.06, 1.0]
["2026-09-28T16:26:34.100595+00:00", "trade", 13.06, 450.0]
["2026-09-28T16:26:34.100599+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:26:34.100599+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:26:34.100601+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:26:34.100612+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:26:34.100632+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:26:34.100638+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:26:34.100642+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:26:34.100644+00:00", "trade", 13.06, 400.0]
["2026-09-28T16:26:34.100648+00:00", "trade", 13.06, 400.0]
["2026-09-28T16:26:34.100648+00:00", "trade", 13.06, 400.0]
["2026-09-28T16:26:34.100652+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:26:34.100652+00:00", "trade", 13.06, 200.0]
["2026-09-28T16:26:34.100652+00:00", "trade", 13.06, 15.0]
["2026-09-28T16:26:34.100687+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:26:34.100712+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:26:34.100752+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:26:34.100752+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:26:34.100772+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:26:34.100853+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:26:34.101204+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:26:34.101208+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:26:34.101218+00:00", "trade", 13.06, 300.0]
["2026-09-28T16:26:34.101220+00:00", "trade", 13.06, 800.0]
["2026-09-28T16:26:34.101224+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:26:34.102156+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:26:34.102161+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:26:34.102161+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:26:34.102246+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.103038+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.105942+00:00", "trade", 13.06, 20.0]
["2026-09-28T16:26:34.105955+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.108982+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.112225+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.114891+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.115237+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.118475+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.119397+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.120033+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.121427+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.132262+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.132262+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.132498+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.134884+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.135039+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.135340+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.139901+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.147013+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.147098+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.150867+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.161086+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.161905+00:00", "trade", 13.05, 1.0]
["2026-09-28T16:26:34.161909+00:00", "trade", 13.05, 400.0]
["2026-09-28T16:26:34.161954+00:00", "trade", 13.05, 160.0]
["2026-09-28T16:26:34.161957+00:00", "trade", 13.05, 2.0]
["2026-09-28T16:26:34.161962+00:00", "trade", 13.05, 500.0]
["2026-09-28T16:26:34.161968+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:34.161971+00:00", "trade", 13.05, 1.0]
["2026-09-28T16:26:34.162164+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:34.162278+00:00", "trade", 13.05, 1.0]
["2026-09-28T16:26:34.162278+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:26:34.162281+00:00", "trade", 13.05, 600.0]
["2026-09-28T16:26:34.162289+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.162304+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:26:34.162309+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:26:34.162379+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:26:34.162443+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:34.162570+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:26:34.162590+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:26:34.162775+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.163011+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.163012+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:34.163012+00:00", "trade", 13.05, 36.0]
["2026-09-28T16:26:34.163071+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:26:34.163587+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:26:34.163655+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:34.163657+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.163762+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.164915+00:00", "trade", 13.05, 334.0]
["2026-09-28T16:26:34.164915+00:00", "trade", 13.05, 66.0]
["2026-09-28T16:26:34.164925+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.165126+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.165126+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.165131+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.165351+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.165446+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.177210+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.177520+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.177600+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.177701+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.177871+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.177951+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.178634+00:00", "trade", 13.05, 400.0]
["2026-09-28T16:26:34.178638+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.180727+00:00", "trade", 13.05, 346.0]
["2026-09-28T16:26:34.184387+00:00", "trade", 13.05, 400.0]
["2026-09-28T16:26:34.185053+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.185083+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.185178+00:00", "trade", 13.05, 400.0]
["2026-09-28T16:26:34.185539+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.185542+00:00", "trade", 13.05, 700.0]
["2026-09-28T16:26:34.185560+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.185599+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.185619+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.185900+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:26:34.185910+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:26:34.185970+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:26:34.185980+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:26:34.186010+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:26:34.186045+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:26:34.186050+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.186176+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.186226+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.186231+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.186236+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.186236+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.186241+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.186241+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.186246+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.186256+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.187309+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.192716+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.195533+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.203597+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.219871+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.221751+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.229230+00:00", "trade", 13.045, 233.0]
["2026-09-28T16:26:34.229230+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:26:34.235253+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.247858+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.249186+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.255937+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.258278+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:34.258328+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.260027+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.260302+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.261358+00:00", "trade", 13.05, 1.0]
["2026-09-28T16:26:34.287973+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.290083+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.290810+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:34.290810+00:00", "trade", 13.04, 183.0]
["2026-09-28T16:26:34.291577+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.291647+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.291887+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.293661+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:26:34.293727+00:00", "trade", 13.045, 100.0]
["2026-09-28T16:26:34.294499+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.294819+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.302493+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.305715+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.308865+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:26:34.308872+00:00", "trade", 13.04, 17.0]
["2026-09-28T16:26:34.308872+00:00", "trade", 13.04, 283.0]
["2026-09-28T16:26:34.308946+00:00", "trade", 13.045, 100.0]
["2026-09-28T16:26:34.309119+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.309123+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.309123+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.309127+00:00", "trade", 13.045, 400.0]
["2026-09-28T16:26:34.309169+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.309214+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.309430+00:00", "trade", 13.045, 200.0]
["2026-09-28T16:26:34.309565+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.309585+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.309665+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.309690+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.309725+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.310246+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.312015+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.312245+00:00", "trade", 13.04, 430.0]
["2026-09-28T16:26:34.312386+00:00", "trade", 13.04, 80.0]
["2026-09-28T16:26:34.312557+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.312657+00:00", "trade", 13.04, 700.0]
["2026-09-28T16:26:34.312677+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.312682+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.312682+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.312692+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.312692+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.312697+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.312737+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.312892+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:34.312959+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:26:34.312961+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:26:34.312963+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.312964+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:26:34.313038+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.313068+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.313088+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.313088+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.313143+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.313158+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.313163+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:34.313163+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:34.313171+00:00", "trade", 13.04, 20.0]
["2026-09-28T16:26:34.313178+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:34.313178+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:34.313178+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:34.313188+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:34.313193+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:34.313195+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:26:34.313233+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:34.313233+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:34.313284+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:34.313300+00:00", "trade", 13.04, 333.0]
["2026-09-28T16:26:34.313303+00:00", "trade", 13.04, 67.0]
["2026-09-28T16:26:34.313303+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:34.313303+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:34.313329+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:34.313331+00:00", "trade", 13.04, 133.0]
["2026-09-28T16:26:34.313331+00:00", "trade", 13.04, 244.0]
["2026-09-28T16:26:34.313334+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.313369+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.313504+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.313549+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.313607+00:00", "trade", 13.045, 233.0]
["2026-09-28T16:26:34.313607+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:34.313611+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:26:34.313614+00:00", "trade", 13.05, 31.0]
["2026-09-28T16:26:34.313614+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:34.313616+00:00", "trade", 13.05, 67.0]
["2026-09-28T16:26:34.313634+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.313634+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.313835+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.314000+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.314090+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.314186+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.314306+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.314308+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:26:34.314314+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:26:34.314314+00:00", "trade", 13.04, 180.0]
["2026-09-28T16:26:34.314346+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.314551+00:00", "trade", 13.04, 7.0]
["2026-09-28T16:26:34.314582+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.314591+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.314792+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.315509+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.317980+00:00", "trade", 13.04, 13.0]
["2026-09-28T16:26:34.318199+00:00", "trade", 13.04, 84.0]
["2026-09-28T16:26:34.318200+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.318581+00:00", "trade", 13.04, 10.0]
["2026-09-28T16:26:34.318586+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.326265+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.326555+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.327416+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:26:34.333590+00:00", "trade", 13.04, 92.0]
["2026-09-28T16:26:34.333592+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.333632+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:26:34.333677+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:34.333692+00:00", "trade", 13.04, 26.0]
["2026-09-28T16:26:34.333742+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:34.333928+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:34.333957+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:26:34.333957+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:26:34.333958+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.333963+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.333966+00:00", "trade", 13.04, 98.0]
["2026-09-28T16:26:34.334005+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:26:34.334008+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.334028+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.334063+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.337611+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.341265+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.344006+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.355082+00:00", "trade", 13.04, 136.0]
["2026-09-28T16:26:34.355256+00:00", "trade", 13.04, 536.0]
["2026-09-28T16:26:34.355539+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:26:34.355569+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.355589+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:26:34.355639+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.355659+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:26:34.355890+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:26:34.355918+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:26:34.355960+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:26:34.356080+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.356150+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.357067+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:26:34.360566+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.361964+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.362209+00:00", "trade", 13.04, 93.0]
["2026-09-28T16:26:34.362531+00:00", "trade", 13.04, 7.0]
["2026-09-28T16:26:34.373687+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:26:34.373717+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:26:34.383205+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.384297+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.384513+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.384578+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:34.384757+00:00", "trade", 13.04, 13.0]
["2026-09-28T16:26:34.384829+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.384909+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.384919+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.385330+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.385626+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.385691+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.385806+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.386864+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.394607+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.395264+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.396103+00:00", "trade", 13.045, 100.0]
["2026-09-28T16:26:34.403869+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.403949+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.404160+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:34.404165+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:34.404252+00:00", "trade", 13.04, 300.0]
["2026-09-28T16:26:34.404255+00:00", "trade", 13.04, 87.0]
["2026-09-28T16:26:34.404255+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.404258+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:26:34.404275+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.404310+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:34.404430+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:34.404440+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:34.404450+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:26:34.404455+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:34.404746+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:34.404761+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:34.404816+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:34.404817+00:00", "trade", 13.04, 300.0]
["2026-09-28T16:26:34.404831+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.404857+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.404937+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.405288+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.405350+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:26:34.405353+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:26:34.405353+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.405353+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.405368+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.405378+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.405413+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.405448+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.405493+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.405969+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.406636+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.408655+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.408991+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.422067+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.423185+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.424117+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.425876+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.432022+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.435960+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.443869+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.444837+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.448255+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.449042+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.450009+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.453383+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:26:34.453422+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.453422+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.453953+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.453968+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.454329+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.455763+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.455833+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.458133+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.484295+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.493518+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.503862+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.513936+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.517800+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.526716+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.526897+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.526902+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.527077+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.539953+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.552418+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.552523+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.555390+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.560477+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.560477+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.569228+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.569228+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.570586+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.578665+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.578670+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.605609+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.626389+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.626404+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.626850+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.627110+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.627316+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.630383+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.639630+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.640513+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.640547+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.656255+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.702460+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.702550+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.731790+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.784701+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.791066+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.796259+00:00", "trade", 13.055, 90.0]
["2026-09-28T16:26:34.821258+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.845751+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:34.845754+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:34.845754+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:34.845757+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:34.845760+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:34.845964+00:00", "trade", 13.05, 242.0]
["2026-09-28T16:26:34.845986+00:00", "trade", 13.05, 58.0]
["2026-09-28T16:26:34.845986+00:00", "trade", 13.05, 9.0]
["2026-09-28T16:26:34.845990+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:34.845990+00:00", "trade", 13.05, 400.0]
["2026-09-28T16:26:34.846523+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.846563+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:26:34.846563+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.846588+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.846588+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.846658+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.847360+00:00", "trade", 13.05, 2.0]
["2026-09-28T16:26:34.847360+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:34.847415+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.847445+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.847448+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:34.847453+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:34.847453+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:34.847510+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:26:34.847510+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.847596+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.847675+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.847876+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:26:34.847886+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:26:34.847946+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:26:34.847956+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:26:34.848018+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:34.848036+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.848157+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.869706+00:00", "trade", 13.05, 82.0]
["2026-09-28T16:26:34.869727+00:00", "trade", 13.05, 300.0]
["2026-09-28T16:26:34.869730+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:34.869730+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:26:34.869793+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.869813+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.870144+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.870211+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:34.870211+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:34.870234+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.870254+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.870280+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.870284+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.870294+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.870304+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:34.870314+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:26:34.870365+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:26:34.870445+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.870590+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.870590+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.870600+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.870615+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.870896+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.870901+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.870911+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.870921+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.871151+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.871156+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.877852+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.878599+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.879481+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.906235+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.906811+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.926857+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:34.926860+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:34.926860+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:34.926920+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:34.926920+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:34.926923+00:00", "trade", 13.05, 140.0]
["2026-09-28T16:26:34.927536+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.927537+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:34.927556+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.927621+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.927771+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.932999+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.937214+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.937249+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.937745+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.937840+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.937940+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.937980+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.937991+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.938051+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.938091+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.938983+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.956169+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.957590+00:00", "trade", 13.05, 20.0]
["2026-09-28T16:26:34.971886+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.974573+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:34.984546+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:35.001787+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:35.004133+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:35.008669+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:35.024812+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:35.103379+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:35.105264+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:35.111769+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:35.111779+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:35.111990+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:35.154356+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:35.157207+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:35.158731+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:35.174409+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:35.189875+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:35.210138+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:35.211236+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:35.221039+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:35.221260+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:35.225635+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:35.241804+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:35.249682+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:35.250063+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:35.264218+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:35.264262+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:35.264263+00:00", "trade", 13.05, 800.0]
["2026-09-28T16:26:35.264322+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:35.264367+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:35.399263+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:35.399263+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:35.399264+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:35.399299+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:35.399299+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:35.399300+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:35.399302+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:35.399489+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:26:35.399504+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:26:35.399509+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:26:35.399550+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.399552+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:35.399584+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.399660+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.399660+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.399895+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.400091+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.400101+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.400131+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.400291+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.400371+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.400381+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.403506+00:00", "trade", 13.055, 233.0]
["2026-09-28T16:26:35.403717+00:00", "trade", 13.055, 233.0]
["2026-09-28T16:26:35.403777+00:00", "trade", 13.055, 233.0]
["2026-09-28T16:26:35.404010+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.404156+00:00", "trade", 13.055, 233.0]
["2026-09-28T16:26:35.404583+00:00", "trade", 13.055, 233.0]
["2026-09-28T16:26:35.404788+00:00", "trade", 13.055, 233.0]
["2026-09-28T16:26:35.407732+00:00", "trade", 13.055, 233.0]
["2026-09-28T16:26:35.408210+00:00", "trade", 13.055, 167.0]
["2026-09-28T16:26:35.408711+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.412739+00:00", "trade", 13.055, 66.0]
["2026-09-28T16:26:35.416434+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.416700+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.416986+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.422008+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.422604+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.422790+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.426774+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.426909+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.428017+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.428227+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.431265+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.441073+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.441382+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:26:35.441385+00:00", "trade", 13.05, 300.0]
["2026-09-28T16:26:35.441400+00:00", "trade", 13.05, 300.0]
["2026-09-28T16:26:35.441403+00:00", "trade", 13.05, 300.0]
["2026-09-28T16:26:35.441405+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.441406+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:35.441406+00:00", "trade", 13.05, 225.0]
["2026-09-28T16:26:35.441409+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:26:35.441409+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:35.441452+00:00", "trade", 13.05, 78.0]
["2026-09-28T16:26:35.441481+00:00", "trade", 13.05, 122.0]
["2026-09-28T16:26:35.441494+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.441584+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.441629+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.441679+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:35.441682+00:00", "trade", 13.05, 700.0]
["2026-09-28T16:26:35.441713+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:35.441713+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:35.441773+00:00", "trade", 13.05, 169.0]
["2026-09-28T16:26:35.441788+00:00", "trade", 13.05, 31.0]
["2026-09-28T16:26:35.441797+00:00", "trade", 13.05, 69.0]
["2026-09-28T16:26:35.441940+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.441950+00:00", "trade", 13.055, 233.0]
["2026-09-28T16:26:35.441955+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.441955+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.441990+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.442041+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.442073+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:35.442075+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.442080+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.442091+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.442116+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.442126+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.442185+00:00", "trade", 13.055, 167.0]
["2026-09-28T16:26:35.442206+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:26:35.442227+00:00", "trade", 13.055, 59.0]
["2026-09-28T16:26:35.442293+00:00", "trade", 13.055, 33.0]
["2026-09-28T16:26:35.442299+00:00", "trade", 13.05, 233.0]
["2026-09-28T16:26:35.442308+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:26:35.442331+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.442346+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.442368+00:00", "trade", 13.055, 267.0]
["2026-09-28T16:26:35.442389+00:00", "trade", 13.055, 71.0]
["2026-09-28T16:26:35.442627+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.442687+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.442707+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.444888+00:00", "trade", 13.05, 83.0]
["2026-09-28T16:26:35.444891+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:35.444892+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.444987+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.445444+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.451012+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.453768+00:00", "trade", 13.055, 233.0]
["2026-09-28T16:26:35.455645+00:00", "trade", 13.055, 233.0]
["2026-09-28T16:26:35.456135+00:00", "trade", 13.055, 167.0]
["2026-09-28T16:26:35.459885+00:00", "trade", 13.055, 233.0]
["2026-09-28T16:26:35.459981+00:00", "trade", 13.055, 233.0]
["2026-09-28T16:26:35.460089+00:00", "trade", 13.055, 233.0]
["2026-09-28T16:26:35.460620+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.463172+00:00", "trade", 13.055, 233.0]
["2026-09-28T16:26:35.463593+00:00", "trade", 13.055, 167.0]
["2026-09-28T16:26:35.464119+00:00", "trade", 13.055, 233.0]
["2026-09-28T16:26:35.464272+00:00", "trade", 13.055, 233.0]
["2026-09-28T16:26:35.464826+00:00", "trade", 13.055, 233.0]
["2026-09-28T16:26:35.465027+00:00", "trade", 13.055, 233.0]
["2026-09-28T16:26:35.465401+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.465667+00:00", "trade", 13.055, 233.0]
["2026-09-28T16:26:35.465812+00:00", "trade", 13.055, 233.0]
["2026-09-28T16:26:35.467619+00:00", "trade", 13.055, 66.0]
["2026-09-28T16:26:35.467912+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.468957+00:00", "trade", 13.055, 1700.0]
["2026-09-28T16:26:35.468980+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.469417+00:00", "trade", 13.055, 233.0]
["2026-09-28T16:26:35.469445+00:00", "trade", 13.055, 233.0]
["2026-09-28T16:26:35.471435+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.484312+00:00", "trade", 13.055, 233.0]
["2026-09-28T16:26:35.484357+00:00", "trade", 13.055, 233.0]
["2026-09-28T16:26:35.485664+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.486712+00:00", "trade", 13.055, 200.0]
["2026-09-28T16:26:35.487340+00:00", "trade", 13.055, 200.0]
["2026-09-28T16:26:35.489141+00:00", "trade", 13.055, 200.0]
["2026-09-28T16:26:35.489848+00:00", "trade", 13.055, 200.0]
["2026-09-28T16:26:35.496470+00:00", "trade", 13.055, 200.0]
["2026-09-28T16:26:35.498385+00:00", "trade", 13.055, 200.0]
["2026-09-28T16:26:35.499907+00:00", "trade", 13.055, 233.0]
["2026-09-28T16:26:35.501215+00:00", "trade", 13.055, 200.0]
["2026-09-28T16:26:35.505329+00:00", "trade", 13.055, 1.0]
["2026-09-28T16:26:35.506231+00:00", "trade", 13.055, 200.0]
["2026-09-28T16:26:35.511635+00:00", "trade", 13.055, 200.0]
["2026-09-28T16:26:35.512458+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.531493+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.533859+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.549120+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.559665+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.559736+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.564367+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.574741+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.576631+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.586735+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.601069+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.601380+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.601455+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.611378+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.611664+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.611674+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.611945+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.625798+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.630584+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.634218+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.730522+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.731063+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.731339+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.749272+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.749848+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.779479+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.833287+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.833392+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.834454+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.836098+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.869202+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:35.870365+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:36.065600+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:36.067274+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:36.123327+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:36.161132+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:36.412778+00:00", "trade", 13.05, 3.0]
["2026-09-28T16:26:36.491099+00:00", "trade", 13.055, 1.0]
["2026-09-28T16:26:36.492030+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:36.493072+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:36.715897+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:36.722483+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:36.728357+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:36.954510+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:36.955388+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:36.991205+00:00", "trade", 13.055, 1.0]
["2026-09-28T16:26:37.017535+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:37.017601+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:37.222899+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:37.223320+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:37.223496+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:37.429035+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:37.434668+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:37.434708+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:37.435220+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:37.447189+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:26:37.447276+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:26:38.179772+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:38.180323+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:38.371764+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:38.448106+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:38.448161+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:38.448191+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:38.448562+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:38.449108+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:38.613239+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:38.742416+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:38.743023+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:26:39.051099+00:00", "trade", 13.05, 31.0]
["2026-09-28T16:26:39.051102+00:00", "trade", 13.05, 69.0]
["2026-09-28T16:26:39.051102+00:00", "trade", 13.05, 1.0]
["2026-09-28T16:26:39.051109+00:00", "trade", 13.05, 78.0]
["2026-09-28T16:26:39.051111+00:00", "trade", 13.05, 169.0]
["2026-09-28T16:26:39.051114+00:00", "trade", 13.05, 71.0]
["2026-09-28T16:26:39.051117+00:00", "trade", 13.05, 33.0]
["2026-09-28T16:26:39.051117+00:00", "trade", 13.05, 400.0]
["2026-09-28T16:26:39.051131+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:26:39.051136+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:26:39.051171+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:26:39.051226+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:26:39.051226+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:26:39.051236+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:26:39.051241+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:26:39.051291+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:26:39.051394+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:26:39.051397+00:00", "trade", 13.05, 500.0]
["2026-09-28T16:26:39.051397+00:00", "trade", 13.05, 400.0]
["2026-09-28T16:26:39.051403+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:26:39.051457+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:26:39.051472+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:26:39.051557+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:26:39.051642+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:26:39.051643+00:00", "trade", 13.05, 59.0]
["2026-09-28T16:26:39.051647+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:26:39.051652+00:00", "trade", 13.05, 4.0]
["2026-09-28T16:26:39.051652+00:00", "trade", 13.05, 300.0]
["2026-09-28T16:26:39.051652+00:00", "trade", 13.05, 300.0]
["2026-09-28T16:26:39.051655+00:00", "trade", 13.05, 1.0]
["2026-09-28T16:26:39.051661+00:00", "trade", 13.05, 1.0]
["2026-09-28T16:26:39.051661+00:00", "trade", 13.05, 60.0]
["2026-09-28T16:26:39.051682+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:39.051752+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:39.051752+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:39.051788+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:39.051873+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:39.051953+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:39.051958+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:39.051983+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:39.052239+00:00", "trade", 13.05, 5.0]
["2026-09-28T16:26:39.052629+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:39.055602+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:39.055627+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:39.083663+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:39.086575+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:39.086861+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:39.088029+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:39.088334+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:39.152512+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:40.010830+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:40.017812+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:40.033456+00:00", "trade", 13.0427, 7.0]
["2026-09-28T16:26:40.079980+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:40.080010+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:40.080326+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:40.080356+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:40.080536+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:40.407484+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:41.048465+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:41.051137+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:26:41.061173+00:00", "trade", 13.04, 88.0]
["2026-09-28T16:26:41.061186+00:00", "trade", 13.04, 400.0]
["2026-09-28T16:26:41.061201+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:26:41.061201+00:00", "trade", 13.04, 69.0]
["2026-09-28T16:26:41.061210+00:00", "trade", 13.04, 400.0]
["2026-09-28T16:26:41.061213+00:00", "trade", 13.04, 77.0]
["2026-09-28T16:26:41.061216+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:41.061222+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:26:41.061231+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:26:41.061231+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:41.061237+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:26:41.061256+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:41.061266+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:41.061266+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:41.061271+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:41.061271+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:41.061271+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:41.061276+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:41.061291+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:41.061301+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:41.061311+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:41.061361+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:41.061489+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:26:41.061506+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:41.061692+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:26:41.061702+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.061732+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.061747+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.062078+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.062183+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.062373+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.062995+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.063035+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.064228+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.065736+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.065746+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.065781+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.070066+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:26:41.085970+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.088490+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.091281+00:00", "trade", 13.03, 15.0]
["2026-09-28T16:26:41.091838+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.091869+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.095327+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.104639+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.141982+00:00", "trade", 13.03, 10.0]
["2026-09-28T16:26:41.141991+00:00", "trade", 13.03, 3.0]
["2026-09-28T16:26:41.141998+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.143196+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.143461+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.144093+00:00", "trade", 13.03, 13.0]
["2026-09-28T16:26:41.144093+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.144579+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.153144+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.212421+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.213648+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.215347+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.215362+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.276363+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.300225+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.300234+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.300435+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.306349+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.429397+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.512304+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.555487+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.559371+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.559386+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.601938+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.603045+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.603100+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.632992+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.633643+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.635738+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.640384+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.650543+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.650593+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.675979+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.675984+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.822613+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.822658+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.822718+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.822768+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.823515+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.823650+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.823701+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.852579+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:41.873810+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:42.198618+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:42.199527+00:00", "trade", 13.035, 233.0]
["2026-09-28T16:26:42.199593+00:00", "trade", 13.035, 167.0]
["2026-09-28T16:26:42.200462+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:42.200512+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:42.329344+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:42.329725+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:42.370898+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:42.393547+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:42.481657+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:42.481942+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:42.482148+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:42.482258+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:42.484672+00:00", "trade", 13.0927, 53.0]
["2026-09-28T16:26:42.598304+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:26:42.599372+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:42.599598+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:42.599753+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:42.602630+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:42.602715+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:42.606657+00:00", "trade", 13.035, 233.0]
["2026-09-28T16:26:42.606721+00:00", "trade", 13.035, 167.0]
["2026-09-28T16:26:42.654631+00:00", "trade", 13.035, 233.0]
["2026-09-28T16:26:42.654694+00:00", "trade", 13.035, 167.0]
["2026-09-28T16:26:42.655546+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:42.681217+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:42.682011+00:00", "trade", 13.035, 233.0]
["2026-09-28T16:26:42.682074+00:00", "trade", 13.035, 167.0]
["2026-09-28T16:26:42.687012+00:00", "trade", 13.035, 233.0]
["2026-09-28T16:26:42.687072+00:00", "trade", 13.035, 167.0]
["2026-09-28T16:26:42.688094+00:00", "trade", 13.035, 400.0]
["2026-09-28T16:26:43.057843+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:43.108447+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:26:43.108537+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:26:43.113010+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:43.390753+00:00", "trade", 13.0352, 700.0]
["2026-09-28T16:26:43.467238+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:43.467483+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:43.520269+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:43.621545+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:43.628246+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:26:43.628249+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:26:43.628252+00:00", "trade", 13.03, 22.0]
["2026-09-28T16:26:43.628321+00:00", "trade", 13.03, 7.0]
["2026-09-28T16:26:43.628341+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:43.628345+00:00", "trade", 13.03, 300.0]
["2026-09-28T16:26:43.628348+00:00", "trade", 13.03, 400.0]
["2026-09-28T16:26:43.628496+00:00", "trade", 13.03, 600.0]
["2026-09-28T16:26:43.628532+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:26:43.628535+00:00", "trade", 13.03, 10.0]
["2026-09-28T16:26:43.628541+00:00", "trade", 13.03, 300.0]
["2026-09-28T16:26:43.628541+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:26:43.628577+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:43.628682+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:26:43.628687+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:26:43.628772+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:26:43.628782+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:26:43.628812+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:43.628812+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:26:43.628983+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:43.628988+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:43.628993+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:43.628993+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:43.629108+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:43.629108+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:43.629274+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:43.629288+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:43.629379+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:43.629564+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:43.629905+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:43.632175+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:43.632441+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:43.632922+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:43.634752+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:43.634777+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:43.669885+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:43.703479+00:00", "trade", 13.0538, 2.0]
["2026-09-28T16:26:43.728779+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:26:43.728800+00:00", "trade", 13.03, 300.0]
["2026-09-28T16:26:43.728800+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:26:43.728803+00:00", "trade", 13.03, 122.0]
["2026-09-28T16:26:43.728805+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:26:43.728860+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:43.728878+00:00", "trade", 13.025, 100.0]
["2026-09-28T16:26:43.728896+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:43.728921+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:43.729121+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:43.729166+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:43.729181+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:43.729221+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:43.729367+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:26:43.729367+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:26:43.729417+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:26:43.729442+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:26:43.729507+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:43.729693+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:43.729733+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:43.729758+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:43.729843+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:43.729973+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:43.729973+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:43.730018+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:43.731096+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:43.750953+00:00", "trade", 13.03, 120.0]
["2026-09-28T16:26:43.763719+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:43.763729+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:43.808931+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:43.809387+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:43.834141+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:44.007193+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:44.007258+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:44.007384+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:26:44.007384+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:26:44.007388+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:26:44.007439+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:26:44.007444+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:26:44.007539+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.008095+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.008336+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.008972+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.182856+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.182911+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.208673+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.496302+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.496307+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.496377+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.496803+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:26:44.496849+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:26:44.497019+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.497610+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.497971+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.498117+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.498723+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.501561+00:00", "trade", 13.03, 300.0]
["2026-09-28T16:26:44.501564+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:26:44.501567+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:26:44.501654+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:26:44.502046+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:26:44.502046+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:26:44.502101+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:26:44.502111+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:26:44.502116+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:26:44.502126+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:26:44.502136+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:26:44.502201+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:44.502462+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:44.502943+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:44.503154+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:44.503264+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:44.508431+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:44.509253+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:44.612519+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:44.612664+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:44.612674+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:44.614103+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:44.616764+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:44.617766+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:44.641117+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:44.646780+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:44.738362+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:26:44.739361+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:44.739601+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:44.739942+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:44.822273+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:44.842000+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:44.842271+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:44.901227+00:00", "trade", 13.03, 400.0]
["2026-09-28T16:26:44.901230+00:00", "trade", 13.03, 400.0]
["2026-09-28T16:26:44.901281+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:26:44.901282+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:26:44.901284+00:00", "trade", 13.03, 305.0]
["2026-09-28T16:26:44.901287+00:00", "trade", 13.03, 195.0]
["2026-09-28T16:26:44.901338+00:00", "trade", 13.03, 300.0]
["2026-09-28T16:26:44.901427+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:26:44.901437+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:26:44.901482+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:26:44.901522+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:26:44.901557+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:26:44.901562+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:26:44.901682+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:26:44.901687+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:26:44.901823+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.901863+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.901893+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.901978+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.901983+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:26:44.902033+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:26:44.902068+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:26:44.902073+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:26:44.902083+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:26:44.902159+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:26:44.902159+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.902159+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.902163+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.902183+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.902198+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.902204+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.902204+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.902208+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.902259+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.902434+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.902444+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.902494+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.902519+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.902544+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.902579+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.902615+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.910973+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:26:44.911967+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.912438+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.914874+00:00", "trade", 13.02, 75.0]
["2026-09-28T16:26:44.915430+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.915490+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.922969+00:00", "trade", 13.02, 384.0]
["2026-09-28T16:26:44.923349+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:44.929518+00:00", "trade", 13.0951, 900.0]
["2026-09-28T16:26:45.116674+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:45.118166+00:00", "trade", 13.025, 100.0]
["2026-09-28T16:26:45.201807+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:45.709495+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:45.710999+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:45.711395+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:45.711505+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:45.711756+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:45.716707+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:46.066881+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:46.067412+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:46.091495+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:46.169270+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:46.183348+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:46.379500+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:46.380708+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:46.380873+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:46.381455+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:46.406920+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:46.406950+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:46.407005+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:46.407015+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:46.408003+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:46.408449+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:46.970021+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:46.970026+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:47.045966+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:47.046117+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:47.046899+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:47.058892+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:47.058892+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:47.060927+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:47.061042+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:47.474276+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:47.474737+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:47.510452+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:48.049861+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:48.049891+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:48.139163+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:48.392146+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:48.392206+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:48.407046+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:48.407046+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:48.407136+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:48.612696+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:48.676578+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:48.677690+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:48.805835+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:48.805870+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:48.812651+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:48.812772+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:48.814957+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:48.852752+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:48.862059+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:48.916228+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:48.916694+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:48.934106+00:00", "trade", 13.0551, 15.0]
["2026-09-28T16:26:49.017950+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:49.046814+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:49.104150+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:49.104882+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:50.447353+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:50.447658+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:50.447789+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:50.448846+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:50.620505+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:50.620570+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:50.652501+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:50.653288+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:50.653794+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:50.654401+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:50.721370+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:50.943230+00:00", "trade", 13.025, 400.0]
["2026-09-28T16:26:50.943233+00:00", "trade", 13.025, 400.0]
["2026-09-28T16:26:50.943329+00:00", "trade", 13.025, 400.0]
["2026-09-28T16:26:50.943654+00:00", "trade", 13.025, 200.0]
["2026-09-28T16:26:50.944276+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:50.945859+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:50.947794+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:50.949172+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:50.949809+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:50.995147+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:51.088827+00:00", "trade", 13.025, 100.0]
["2026-09-28T16:26:51.089997+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:51.090218+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:51.090448+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:51.091175+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:51.093125+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:51.093330+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:51.397710+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:51.434623+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:51.436001+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:51.436071+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:51.436532+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:51.436667+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:51.436903+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:51.512207+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:51.512754+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:51.524376+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:51.635606+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:51.642267+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:51.662084+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:52.098378+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:52.130239+00:00", "trade", 13.0281, 5.0]
["2026-09-28T16:26:52.207773+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:52.208259+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:52.208264+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:52.208274+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:52.208770+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:52.888859+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:53.637441+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:53.637882+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:53.637882+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:53.637962+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:53.815811+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:53.817314+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:53.933015+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:53.933456+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:54.301687+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:54.400993+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:54.520428+00:00", "trade", 13.025, 230.0]
["2026-09-28T16:26:54.755843+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:54.756309+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:54.914987+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:54.915398+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:55.030788+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:55.107115+00:00", "trade", 13.025, 75.0]
["2026-09-28T16:26:55.119323+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:55.120351+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:55.124967+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:55.125067+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:55.125528+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:55.164020+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:55.320828+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:55.739134+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:55.907284+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:55.908241+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:55.908697+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:55.916025+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:55.916441+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:56.126214+00:00", "trade", 13.0223, 1.0]
["2026-09-28T16:26:56.281024+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:56.305552+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:56.306444+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:56.307231+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:56.307702+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:56.307922+00:00", "trade", 13.02, 5.0]
["2026-09-28T16:26:56.308163+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:26:56.308478+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:26:56.308484+00:00", "trade", 13.02, 268.0]
["2026-09-28T16:26:56.308514+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:26:56.308517+00:00", "trade", 13.02, 1.0]
["2026-09-28T16:26:56.308554+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:26:56.308562+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:26:56.308574+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:26:56.308584+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:26:56.308670+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:26:56.308674+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:26:56.308680+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:26:56.308682+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:26:56.308685+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:26:56.308760+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:26:56.308770+00:00", "trade", 13.02, 81.0]
["2026-09-28T16:26:56.308770+00:00", "trade", 13.02, 215.0]
["2026-09-28T16:26:56.308770+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:26:56.308775+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:56.308776+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:26:56.308776+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:26:56.308788+00:00", "trade", 13.02, 300.0]
["2026-09-28T16:26:56.308791+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:56.308794+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:26:56.308797+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:26:56.308800+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:56.308815+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:26:56.308835+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:56.308845+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:56.308850+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:56.309079+00:00", "trade", 13.02, 261.0]
["2026-09-28T16:26:56.309079+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:26:56.309096+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:56.309100+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:56.309120+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:56.309130+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:56.309141+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:56.309142+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:26:56.309145+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:56.309145+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:56.309145+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:56.309146+00:00", "trade", 13.02, 84.0]
["2026-09-28T16:26:56.309149+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:26:56.309151+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:56.309152+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:26:56.309152+00:00", "trade", 13.02, 300.0]
["2026-09-28T16:26:56.309155+00:00", "trade", 13.02, 60.0]
["2026-09-28T16:26:56.309161+00:00", "trade", 13.02, 227.0]
["2026-09-28T16:26:56.309164+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:26:56.309170+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:26:56.309170+00:00", "trade", 13.02, 400.0]
["2026-09-28T16:26:56.309170+00:00", "trade", 13.02, 88.0]
["2026-09-28T16:26:56.309176+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:26:56.309176+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:26:56.309186+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:26:56.309301+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:26:56.309311+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:26:56.309371+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:26:56.309396+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:26:56.309396+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:26:56.309401+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:26:56.309401+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:26:56.309423+00:00", "trade", 13.02, 5.0]
["2026-09-28T16:26:56.309461+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:26:56.309471+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:26:56.309533+00:00", "trade", 13.02, 150.0]
["2026-09-28T16:26:56.309592+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:26:56.309672+00:00", "trade", 13.02, 48.0]
["2026-09-28T16:26:56.309681+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:26:56.309682+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:26:56.309816+00:00", "trade", 13.02, 400.0]
["2026-09-28T16:26:56.309842+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:26:56.314764+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:26:56.354804+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:26:56.354829+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:26:56.367301+00:00", "trade", 13.02, 105.0]
["2026-09-28T16:26:56.393863+00:00", "trade", 13.02, 2.0]
["2026-09-28T16:26:56.445995+00:00", "trade", 13.02, 81.0]
["2026-09-28T16:26:56.445998+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:26:56.445998+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:26:56.446001+00:00", "trade", 13.02, 119.0]
["2026-09-28T16:26:56.446371+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:26:56.446377+00:00", "trade", 13.02, 300.0]
["2026-09-28T16:26:56.446380+00:00", "trade", 13.02, 400.0]
["2026-09-28T16:26:56.446463+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:26:56.446465+00:00", "trade", 13.02, 285.0]
["2026-09-28T16:26:56.446465+00:00", "trade", 13.02, 105.0]
["2026-09-28T16:26:56.446467+00:00", "trade", 13.02, 10.0]
["2026-09-28T16:26:56.446467+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:26:56.446472+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:26:56.446474+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:26:56.446474+00:00", "trade", 13.02, 261.0]
["2026-09-28T16:26:56.446474+00:00", "trade", 13.02, 215.0]
["2026-09-28T16:26:56.446477+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:56.446488+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:26:56.446492+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:56.446643+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:56.446708+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:56.446919+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:56.446919+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:56.446999+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:56.447029+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:56.447039+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:56.447069+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:56.447154+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:56.447154+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:56.447515+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:56.447515+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:56.467843+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:56.539494+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:56.539985+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:56.546906+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:56.547829+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:56.652461+00:00", "trade", 13.0905, 1.0]
["2026-09-28T16:26:56.662707+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:56.663008+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:56.663183+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:57.043629+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:57.061862+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:57.509077+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:57.686203+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:58.191256+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:58.264334+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:58.419173+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:58.463569+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:26:58.704819+00:00", "trade", 13.014, 15.0]
["2026-09-28T16:26:58.907516+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:00.000086+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:00.271122+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:00.271177+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:00.271177+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:00.271212+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:00.271242+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:00.271242+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:00.271247+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:00.271252+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:00.271272+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:00.271623+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:00.271628+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:00.271673+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:00.271688+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:00.271711+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:27:00.271714+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:27:00.271714+00:00", "trade", 13.02, 79.0]
["2026-09-28T16:27:00.271723+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:00.271728+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:00.271728+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:00.271743+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:00.271753+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:27:00.271763+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:00.271773+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:00.271773+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:00.271798+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:27:00.271808+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:00.271816+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:27:00.271818+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:00.271822+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:27:00.271826+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:27:00.271826+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:27:00.271828+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:27:00.271893+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:00.272069+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:00.272105+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:27:00.272105+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:27:00.272284+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:00.272345+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:00.272349+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:00.272354+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:00.272354+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:00.272369+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:00.272380+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:00.272389+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:00.272450+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:00.272470+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:00.272590+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:00.272620+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:27:00.272720+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:27:00.272826+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:27:00.273011+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:27:00.291675+00:00", "trade", 13.025, 100.0]
["2026-09-28T16:27:00.373179+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:27:00.567607+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:27:00.567617+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:27:00.634075+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:00.634090+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:00.634146+00:00", "quote", 13.01, 13.03]
["2026-09-28T16:27:00.634191+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:00.634211+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:00.634356+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:27:00.634476+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:27:00.634537+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:27:00.634562+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:27:00.634569+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:27:00.634572+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:00.634592+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:00.634592+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:00.634597+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:00.634602+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:00.634662+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:00.634692+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:00.634732+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:27:00.634747+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:27:00.634792+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:00.634912+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:00.635143+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:00.635178+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:00.635238+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:00.635429+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:00.635514+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:00.635674+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:00.640145+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:00.641633+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:00.666653+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:00.666698+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:00.670748+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:00.728676+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:00.729427+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:00.729493+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:00.729513+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:00.730485+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:00.730861+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:00.735282+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:00.858855+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:01.371882+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:01.372152+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:01.433243+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:01.433283+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:01.544913+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:01.546131+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:02.242183+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:02.282584+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:02.599900+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:02.600822+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:02.601298+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:02.966497+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:02.967921+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:03.140413+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:27:03.140697+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:03.140885+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:27:03.140907+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:03.140907+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:03.140913+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:03.140958+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:03.141038+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:27:03.141043+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:27:03.141053+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:27:03.141075+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:27:03.141103+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:27:03.141103+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:27:03.141118+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:27:03.141128+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:27:03.141138+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:03.141218+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:03.141238+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:03.141268+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:03.141399+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:03.141574+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:03.141865+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:03.142040+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:03.142130+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:03.142251+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:03.142281+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:03.143844+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:03.144290+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:03.144310+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:03.144491+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:03.152361+00:00", "trade", 13.025, 233.0]
["2026-09-28T16:27:03.175234+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:03.241913+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:03.387770+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:03.388111+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:03.388437+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:03.388537+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:03.388642+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:03.388908+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:03.424222+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:03.697868+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:03.742161+00:00", "trade", 13.025, 2.0]
["2026-09-28T16:27:03.743562+00:00", "trade", 13.025, 233.0]
["2026-09-28T16:27:03.901879+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:04.141584+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:04.142211+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:04.331010+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:04.834487+00:00", "trade", 13.025, 100.0]
["2026-09-28T16:27:04.834577+00:00", "trade", 13.025, 100.0]
["2026-09-28T16:27:04.857514+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:04.993708+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:04.993928+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:04.994289+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:04.994369+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:04.994399+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:04.994495+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:04.994855+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:04.994976+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:05.020043+00:00", "trade", 13.02, 114.0]
["2026-09-28T16:27:05.020046+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:27:05.020064+00:00", "trade", 13.02, 186.0]
["2026-09-28T16:27:05.020079+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:27:05.020079+00:00", "trade", 13.02, 400.0]
["2026-09-28T16:27:05.020088+00:00", "trade", 13.02, 400.0]
["2026-09-28T16:27:05.020094+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:27:05.020097+00:00", "trade", 13.02, 300.0]
["2026-09-28T16:27:05.020251+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:05.020256+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:05.020261+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:05.020286+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:05.020299+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:27:05.020302+00:00", "trade", 13.02, 10.0]
["2026-09-28T16:27:05.020336+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:05.020341+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:05.020341+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:05.020376+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:05.020376+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:05.020381+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:05.020396+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:05.020401+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:27:05.020411+00:00", "quote", 13.01, 13.03]
["2026-09-28T16:27:05.020426+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:05.020572+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:05.020627+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:05.020707+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:05.020717+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:05.020902+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:05.021063+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:05.021219+00:00", "trade", 13.015, 3.0]
["2026-09-28T16:27:05.021223+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:05.021288+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:05.021704+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:05.021845+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:05.021850+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:05.022130+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:05.022441+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:05.023609+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:05.032706+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:05.051776+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:05.051808+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:27:05.129606+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:05.173576+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:05.174057+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:06.021609+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:06.021690+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:06.022792+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:06.037131+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:06.177039+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:06.290389+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:06.849021+00:00", "trade", 13.0113, 500.0]
["2026-09-28T16:27:06.998705+00:00", "trade", 13.0528, 7.0]
["2026-09-28T16:27:07.011240+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:07.011701+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:07.011791+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:07.011947+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:07.011997+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:07.012172+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:07.016868+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:07.035789+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:07.059766+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:07.144337+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:07.152151+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:07.152231+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:07.154436+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:07.164831+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:07.164876+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:07.169457+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:07.169963+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:07.257511+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:07.257566+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:07.276477+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:07.276998+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:07.360045+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:07.567875+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:07.568390+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:27:07.568527+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:07.569173+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:07.569323+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:07.569399+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:07.569569+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:07.571238+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:07.571572+00:00", "trade", 13.0103, 3.0]
["2026-09-28T16:27:08.080691+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.080696+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.080891+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.081157+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.081257+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.081257+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.081324+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:27:08.081372+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:27:08.081442+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.081738+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.081964+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.198797+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:27:08.198797+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:27:08.198797+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.198799+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:27:08.198802+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:27:08.198850+00:00", "trade", 13.015, 25.0]
["2026-09-28T16:27:08.198854+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:27:08.198854+00:00", "trade", 13.02, 54.0]
["2026-09-28T16:27:08.198865+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:27:08.199283+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.199394+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.199418+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.199473+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.199734+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.217909+00:00", "trade", 13.02, 60.0]
["2026-09-28T16:27:08.382985+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.461212+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:27:08.461279+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:27:08.461763+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.461788+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.461862+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:27:08.461863+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.461883+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.461888+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.462379+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.462454+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.462895+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.463422+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.463492+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.483946+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.497859+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.570136+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.570617+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.615338+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.778712+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.791367+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.875447+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.876425+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.876585+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.928654+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.929651+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:08.949499+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:09.049226+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:09.050173+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:09.086941+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:09.087808+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:09.219897+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:09.293723+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:09.579453+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:09.579513+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:10.310605+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:27:12.338263+00:00", "trade", 13.01, 5.0]
["2026-09-28T16:27:12.867165+00:00", "trade", 13.01, 1000.0]
["2026-09-28T16:27:12.867168+00:00", "trade", 13.01, 200.0]
["2026-09-28T16:27:12.867171+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:27:12.867174+00:00", "trade", 13.01, 80.0]
["2026-09-28T16:27:12.867174+00:00", "trade", 13.01, 1.0]
["2026-09-28T16:27:12.867174+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:12.867177+00:00", "trade", 13.01, 400.0]
["2026-09-28T16:27:12.867194+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:12.867204+00:00", "trade", 13.01, 40.0]
["2026-09-28T16:27:12.867204+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:27:12.867209+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:12.867224+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:12.867319+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:12.867329+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:12.867340+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:12.867390+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:12.867461+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:27:12.867466+00:00", "trade", 13.01, 2.0]
["2026-09-28T16:27:12.867469+00:00", "trade", 13.01, 10.0]
["2026-09-28T16:27:12.867472+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:27:12.867555+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:12.867644+00:00", "trade", 13.01, 500.0]
["2026-09-28T16:27:12.867646+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:27:12.867646+00:00", "trade", 13.01, 10.0]
["2026-09-28T16:27:12.867710+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:12.867735+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:12.867741+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:12.867761+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:12.867785+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:12.867791+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:12.868051+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:12.868052+00:00", "trade", 13.01, 300.0]
["2026-09-28T16:27:12.868442+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:12.868853+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:12.868853+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:12.871915+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:12.872449+00:00", "trade", 13.01, 200.0]
["2026-09-28T16:27:12.872461+00:00", "trade", 13.01, 300.0]
["2026-09-28T16:27:12.872464+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:27:12.872464+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:27:12.872467+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:27:12.872527+00:00", "trade", 13.01, 287.0]
["2026-09-28T16:27:12.872539+00:00", "trade", 13.01, 157.0]
["2026-09-28T16:27:12.872545+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:27:12.872551+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:27:12.872552+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:12.872554+00:00", "trade", 13.01, 200.0]
["2026-09-28T16:27:12.872554+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:27:12.872557+00:00", "trade", 13.01, 322.0]
["2026-09-28T16:27:12.872572+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:12.872592+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:12.872843+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:12.872958+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:12.872968+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:12.873018+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:12.873033+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:12.873073+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:12.873080+00:00", "trade", 13.01, 13.0]
["2026-09-28T16:27:12.873113+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:12.873128+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:12.873173+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:12.873208+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:12.873294+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:12.873300+00:00", "trade", 13.01, 101.0]
["2026-09-28T16:27:12.873404+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:12.873574+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:12.873574+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:12.873850+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:12.874015+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:12.874286+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:12.874301+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:12.878416+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:12.878496+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:12.878932+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:12.888219+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:12.888259+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:12.904022+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:12.908743+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:12.918361+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:12.918907+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:12.919178+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:12.919303+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:12.919378+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:12.920695+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:27:12.979361+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:13.030588+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:13.127794+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:13.127865+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:13.222695+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:27:13.223222+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:13.223567+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:13.223608+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:13.223728+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:13.230006+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:27:13.230009+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:27:13.394783+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:27:13.394798+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:27:13.394802+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:27:13.394805+00:00", "trade", 13.02, 20.0]
["2026-09-28T16:27:13.394805+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:13.394807+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:27:13.394807+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:27:13.394885+00:00", "trade", 13.02, 2.0]
["2026-09-28T16:27:13.395056+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:13.395057+00:00", "trade", 13.02, 77.0]
["2026-09-28T16:27:13.395060+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:27:13.395060+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:27:13.395081+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:13.395081+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:13.395081+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:13.395086+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:13.395086+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:13.395096+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:13.395497+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:13.395547+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:13.395562+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:13.395632+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:13.395667+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:13.395707+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:13.395742+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:13.395943+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:13.396048+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:13.445631+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:13.449099+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:14.111992+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:14.396625+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:14.396640+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:14.396699+00:00", "trade", 13.02, 135.0]
["2026-09-28T16:27:14.396702+00:00", "trade", 13.02, 2.0]
["2026-09-28T16:27:14.396705+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:14.396710+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:14.396725+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:14.396810+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:14.396945+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:14.397036+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:14.397186+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:14.400263+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:14.495881+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:14.504707+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:14.535174+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:14.868122+00:00", "trade", 13.0433, 2.0]
["2026-09-28T16:27:15.375049+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:15.857880+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:27:15.858885+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:15.868488+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:16.091280+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:27:16.125619+00:00", "trade", 13.0199, 30.0]
["2026-09-28T16:27:16.125694+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:27:16.126452+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:27:16.126587+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:16.126999+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:16.137093+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:16.164377+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:16.165129+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:16.326649+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:16.326729+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:16.338472+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:16.610123+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:16.723057+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:16.724406+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:16.725262+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:16.727303+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:16.858022+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:27:16.858199+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:16.858926+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:16.858981+00:00", "trade", 13.015, 10.0]
["2026-09-28T16:27:16.859156+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:16.859728+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:16.860058+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:16.862915+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:17.273959+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:17.355277+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:17.355829+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:17.355979+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:17.356270+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:17.356310+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:17.944304+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:17.944580+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:17.944775+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:17.944821+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:17.945342+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:18.069683+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:18.192665+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:18.192691+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:18.193147+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:18.291130+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:18.291175+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:18.291616+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:18.877831+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:19.024014+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:27:19.024062+00:00", "trade", 13.015, 2.0]
["2026-09-28T16:27:19.024102+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:27:19.024102+00:00", "trade", 13.015, 18.0]
["2026-09-28T16:27:19.024107+00:00", "trade", 13.015, 233.0]
["2026-09-28T16:27:19.024107+00:00", "trade", 13.015, 167.0]
["2026-09-28T16:27:19.024115+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:19.025232+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:19.208087+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:19.208153+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:19.377541+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:19.378102+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:19.378463+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:19.378543+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:19.408710+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:19.416054+00:00", "trade", 13.01, 170.0]
["2026-09-28T16:27:19.587733+00:00", "trade", 13.01, 230.0]
["2026-09-28T16:27:19.587745+00:00", "trade", 13.01, 1.0]
["2026-09-28T16:27:19.587748+00:00", "trade", 13.01, 800.0]
["2026-09-28T16:27:19.587756+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:19.587756+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:19.587841+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:19.587887+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:19.587887+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:19.587897+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:19.587957+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:19.588037+00:00", "trade", 13.01, 200.0]
["2026-09-28T16:27:19.588222+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:19.588314+00:00", "trade", 13.01, 322.0]
["2026-09-28T16:27:19.588317+00:00", "trade", 13.01, 287.0]
["2026-09-28T16:27:19.588320+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:27:19.588320+00:00", "trade", 13.01, 142.0]
["2026-09-28T16:27:19.588325+00:00", "trade", 13.01, 63.0]
["2026-09-28T16:27:19.588383+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:19.588383+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:19.588383+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:19.588413+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:19.588423+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:19.588468+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:19.588528+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:19.589079+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:19.592093+00:00", "trade", 13.01, 200.0]
["2026-09-28T16:27:19.592120+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:27:19.592124+00:00", "trade", 13.01, 300.0]
["2026-09-28T16:27:19.592131+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:27:19.592131+00:00", "trade", 13.01, 199.0]
["2026-09-28T16:27:19.592131+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:27:19.592133+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:27:19.592136+00:00", "trade", 13.01, 200.0]
["2026-09-28T16:27:19.592148+00:00", "trade", 13.01, 10.0]
["2026-09-28T16:27:19.592178+00:00", "trade", 13.01, 287.0]
["2026-09-28T16:27:19.592181+00:00", "trade", 13.01, 315.0]
["2026-09-28T16:27:19.592184+00:00", "trade", 13.01, 157.0]
["2026-09-28T16:27:19.592199+00:00", "trade", 13.01, 90.0]
["2026-09-28T16:27:19.592217+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:19.592370+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:27:19.592373+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:27:19.592376+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:27:19.592377+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:19.592380+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:27:19.592380+00:00", "trade", 13.01, 300.0]
["2026-09-28T16:27:19.592382+00:00", "trade", 13.01, 360.0]
["2026-09-28T16:27:19.592388+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:19.592457+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:19.592563+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:19.592718+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:19.592718+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:19.592718+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:19.592773+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:19.592788+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:19.592824+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:19.592843+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:19.592863+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:19.592894+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:19.592909+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:19.592919+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:19.592944+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:19.593059+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:19.593154+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:19.593164+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:19.593229+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:19.593239+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:19.593345+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:19.593355+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:19.593385+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:19.593525+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:19.593525+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:19.593545+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:19.593560+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:19.594220+00:00", "trade", 13.015, 10.0]
["2026-09-28T16:27:19.596632+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:19.623115+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:19.624158+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:19.626703+00:00", "trade", 13.015, 1.0]
["2026-09-28T16:27:19.674603+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:19.708813+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:27:19.995823+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:19.995823+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:19.996113+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:20.293712+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:20.590002+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:21.071674+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:21.071691+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:27:21.071693+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:27:21.071696+00:00", "trade", 13.01, 200.0]
["2026-09-28T16:27:21.071724+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:21.071809+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:21.071854+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:21.071894+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:21.071914+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:21.071934+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:21.071934+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:21.071937+00:00", "trade", 13.01, 360.0]
["2026-09-28T16:27:21.071939+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:21.071941+00:00", "trade", 13.01, 145.0]
["2026-09-28T16:27:21.071941+00:00", "trade", 13.01, 287.0]
["2026-09-28T16:27:21.071945+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:21.071947+00:00", "trade", 13.01, 157.0]
["2026-09-28T16:27:21.071947+00:00", "trade", 13.01, 315.0]
["2026-09-28T16:27:21.071947+00:00", "trade", 13.01, 199.0]
["2026-09-28T16:27:21.071949+00:00", "trade", 13.01, 300.0]
["2026-09-28T16:27:21.071953+00:00", "trade", 13.01, 200.0]
["2026-09-28T16:27:21.071953+00:00", "trade", 13.01, 4.0]
["2026-09-28T16:27:21.071958+00:00", "trade", 13.01, 10.0]
["2026-09-28T16:27:21.071961+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:27:21.071964+00:00", "trade", 13.01, 200.0]
["2026-09-28T16:27:21.071974+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:21.071974+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:21.071979+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:21.071979+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:21.071979+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:21.071994+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:21.072020+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:27:21.072072+00:00", "trade", 13.01, 80.0]
["2026-09-28T16:27:21.072120+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:21.072145+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:21.072185+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:21.072200+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:27:21.072255+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.072300+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.072410+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.072581+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.072676+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.072731+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.072736+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.072911+00:00", "trade", 13.01, 51.0]
["2026-09-28T16:27:21.072952+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.072952+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.072967+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.072971+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:27:21.073350+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:27:21.073353+00:00", "trade", 13.005, 700.0]
["2026-09-28T16:27:21.073723+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:27:21.074571+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.080104+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.080730+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.086988+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:27:21.090181+00:00", "trade", 13.005, 233.0]
["2026-09-28T16:27:21.092524+00:00", "trade", 13.005, 233.0]
["2026-09-28T16:27:21.104016+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.104571+00:00", "trade", 13.005, 200.0]
["2026-09-28T16:27:21.109248+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.115261+00:00", "trade", 13.005, 167.0]
["2026-09-28T16:27:21.120169+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.126905+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.392597+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.420010+00:00", "trade", 13.0909, 300.0]
["2026-09-28T16:27:21.598770+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:27:21.598830+00:00", "trade", 13.0, 1500.0]
["2026-09-28T16:27:21.598834+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:27:21.598840+00:00", "trade", 13.0, 10.0]
["2026-09-28T16:27:21.598840+00:00", "trade", 13.0, 250.0]
["2026-09-28T16:27:21.598842+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:27:21.598842+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:27:21.598846+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:27:21.598846+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:27:21.598858+00:00", "trade", 13.0, 10.0]
["2026-09-28T16:27:21.598858+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:27:21.598860+00:00", "trade", 13.0, 20.0]
["2026-09-28T16:27:21.598863+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:27:21.598863+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:27:21.598874+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.598879+00:00", "trade", 13.0, 290.0]
["2026-09-28T16:27:21.598879+00:00", "trade", 13.0, 300.0]
["2026-09-28T16:27:21.598884+00:00", "trade", 13.0, 4000.0]
["2026-09-28T16:27:21.598884+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:27:21.598884+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.598890+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:27:21.598890+00:00", "trade", 13.0, 1390.0]
["2026-09-28T16:27:21.598893+00:00", "trade", 13.0, 30.0]
["2026-09-28T16:27:21.598893+00:00", "trade", 13.0, 500.0]
["2026-09-28T16:27:21.598893+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.598899+00:00", "trade", 13.0, 1300.0]
["2026-09-28T16:27:21.598899+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.598902+00:00", "trade", 13.0, 77.0]
["2026-09-28T16:27:21.598905+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:27:21.598905+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:27:21.598918+00:00", "trade", 13.0, 330.0]
["2026-09-28T16:27:21.598920+00:00", "trade", 13.0, 93.0]
["2026-09-28T16:27:21.598928+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.598929+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:27:21.598935+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:27:21.598935+00:00", "trade", 13.0, 700.0]
["2026-09-28T16:27:21.598954+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.598994+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.598995+00:00", "trade", 13.0, 300.0]
["2026-09-28T16:27:21.599014+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:27:21.599020+00:00", "trade", 13.0, 237.0]
["2026-09-28T16:27:21.599044+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.599050+00:00", "trade", 13.0, 2.0]
["2026-09-28T16:27:21.599053+00:00", "trade", 13.0, 7.0]
["2026-09-28T16:27:21.599057+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:27:21.599057+00:00", "trade", 13.0, 500.0]
["2026-09-28T16:27:21.599062+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:27:21.599074+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.599077+00:00", "trade", 13.0, 10.0]
["2026-09-28T16:27:21.599079+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.599080+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:27:21.599084+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.599084+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.599101+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:27:21.599104+00:00", "trade", 13.0, 293.0]
["2026-09-28T16:27:21.599114+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.599119+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.599124+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.599131+00:00", "trade", 13.0, 96.0]
["2026-09-28T16:27:21.599134+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.599139+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.599139+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.599143+00:00", "trade", 13.0, 7.0]
["2026-09-28T16:27:21.599144+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.599164+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.599164+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.599179+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.599179+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.599219+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.599229+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.599235+00:00", "quote", 12.99, 13.01]
["2026-09-28T16:27:21.599245+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.599269+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:21.599355+00:00", "quote", 12.99, 13.01]
["2026-09-28T16:27:21.599356+00:00", "trade", 13.0, 117.0]
["2026-09-28T16:27:21.599400+00:00", "quote", 12.99, 13.01]
["2026-09-28T16:27:21.599400+00:00", "quote", 12.99, 13.01]
["2026-09-28T16:27:21.599430+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:21.599485+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:21.599501+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:21.599515+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:21.599520+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:21.599531+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:21.599580+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:21.599590+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:21.599590+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:21.599590+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:21.599600+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:21.599720+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:21.599720+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:21.599726+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:21.599831+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:21.599886+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:21.599911+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:21.601590+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:21.604105+00:00", "trade", 12.99, 423.0]
["2026-09-28T16:27:21.604225+00:00", "trade", 12.99, 3802.0]
["2026-09-28T16:27:21.605118+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:21.605987+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:27:21.606216+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:21.606324+00:00", "trade", 13.0, 50.0]
["2026-09-28T16:27:21.607268+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:27:21.607479+00:00", "trade", 13.0, 3.0]
["2026-09-28T16:27:21.627939+00:00", "trade", 13.0, 300.0]
["2026-09-28T16:27:21.631962+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:21.631997+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:21.632097+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:21.637034+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:21.663031+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:21.663953+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:21.735409+00:00", "trade", 13.0, 11.0]
["2026-09-28T16:27:21.735773+00:00", "trade", 13.0, 1.0]
["2026-09-28T16:27:21.871850+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:27:22.263202+00:00", "trade", 12.995, 200.0]
["2026-09-28T16:27:22.263202+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:27:22.263205+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:27:22.263791+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:22.264638+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:22.264778+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:22.265004+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:22.266352+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:22.266508+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:22.266899+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:22.268813+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:22.268863+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:22.269374+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:22.292725+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:22.477790+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:22.478252+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:22.542961+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:22.562802+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:27:22.563795+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:22.564041+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:22.625850+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:27:22.625868+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:27:22.640549+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:27:23.203172+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:23.519345+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:23.519876+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:23.598311+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:27:23.599300+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:23.602064+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:27:23.602447+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:23.602513+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:23.603044+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:23.603119+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:23.603204+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:23.603771+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:23.631007+00:00", "trade", 12.9903, 10.0]
["2026-09-28T16:27:23.632349+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:24.041388+00:00", "trade", 13.0689, 1.0]
["2026-09-28T16:27:24.318146+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:25.288679+00:00", "trade", 12.995, 200.0]
["2026-09-28T16:27:25.443431+00:00", "trade", 12.9902, 5.0]
["2026-09-28T16:27:26.531104+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:26.806178+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:27.178804+00:00", "trade", 12.995, 1.0]
["2026-09-28T16:27:27.464275+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:27.621374+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:27.707309+00:00", "trade", 12.995, 200.0]
["2026-09-28T16:27:28.247064+00:00", "trade", 13.0877, 100.0]
["2026-09-28T16:27:28.450104+00:00", "trade", 13.0572, 100.0]
["2026-09-28T16:27:28.470886+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:28.698387+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:28.738207+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:28.738247+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:28.738371+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:27:28.738380+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:27:28.738413+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:27:28.738648+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:28.738809+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:28.738934+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:28.738934+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:28.739049+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:28.739250+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:28.739410+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:28.775220+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:28.785705+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:28.786547+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:28.800471+00:00", "trade", 12.995, 233.0]
["2026-09-28T16:27:28.801668+00:00", "trade", 12.995, 166.0]
["2026-09-28T16:27:28.802871+00:00", "trade", 12.995, 233.0]
["2026-09-28T16:27:28.803097+00:00", "trade", 12.995, 200.0]
["2026-09-28T16:27:28.999942+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:27:29.362333+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:29.420707+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:29.421353+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:29.424942+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:29.452964+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:29.898228+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:29.898890+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:30.000107+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:30.847212+00:00", "trade", 13.0874, 10.0]
["2026-09-28T16:27:30.913776+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:30.914252+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:30.914267+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:30.916813+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:30.917094+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:30.929694+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:31.201556+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:31.588091+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:31.588532+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:31.632270+00:00", "trade", 12.995, 200.0]
["2026-09-28T16:27:31.632273+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:27:31.679423+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:31.679909+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:31.794648+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:31.977423+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:32.139163+00:00", "trade", 13.0345, 4.0]
["2026-09-28T16:27:32.181203+00:00", "trade", 13.0874, 43.0]
["2026-09-28T16:27:32.426652+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:32.427128+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:32.450619+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:33.021443+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:33.021884+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:33.609397+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:33.609863+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:33.788509+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:33.788509+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:33.788975+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:33.789371+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:33.899287+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:33.968567+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:33.996149+00:00", "trade", 13.0288, 1.0]
["2026-09-28T16:27:34.100456+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:34.101027+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:34.745877+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:34.745877+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:34.954539+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:34.958153+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:35.081471+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:35.082829+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:35.232325+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:35.377050+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:35.969675+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:36.010227+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:36.032580+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:36.063749+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:36.064286+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:36.094949+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:36.095014+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:36.138277+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:36.281969+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:36.286662+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:27:36.287617+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:36.299701+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:36.349332+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:27:36.349334+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:27:36.349337+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:27:36.349337+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:27:36.349388+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:27:36.349459+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:36.349465+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:36.349495+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:36.349510+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:36.349515+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:36.349540+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:36.349584+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:27:36.349588+00:00", "trade", 12.99, 1.0]
["2026-09-28T16:27:36.349588+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:27:36.349590+00:00", "trade", 12.99, 300.0]
["2026-09-28T16:27:36.349593+00:00", "trade", 12.99, 1.0]
["2026-09-28T16:27:36.349640+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:36.349670+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:36.349700+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:36.349710+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:36.349755+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:27:36.349770+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:27:36.349821+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:27:36.349841+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:27:36.349850+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:27:36.349895+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.349941+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.349976+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.349976+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.349996+00:00", "trade", 12.99, 57.0]
["2026-09-28T16:27:36.350031+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.350031+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.350031+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.350036+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.350036+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.350036+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.350036+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.350056+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.350056+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.350071+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.350156+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.350317+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.350327+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.350332+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.350342+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.350347+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.350360+00:00", "trade", 12.99, 6.0]
["2026-09-28T16:27:36.350382+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.350382+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.350512+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.351199+00:00", "trade", 12.99, 6.0]
["2026-09-28T16:27:36.351875+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.361628+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.377892+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.386620+00:00", "trade", 12.99, 5.0]
["2026-09-28T16:27:36.416920+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.416930+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.530831+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.531007+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.531443+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.533799+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.541702+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.541878+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.543206+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.561153+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.563830+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.571187+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.600783+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.855785+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.856291+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.856376+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.964599+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.964674+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:36.964859+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:37.153554+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:37.154566+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:37.171582+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:37.178593+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:37.191935+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:37.361056+00:00", "trade", 12.9813, 500.0]
["2026-09-28T16:27:37.362441+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:37.397925+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:37.398196+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:37.399053+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:37.451894+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:37.844165+00:00", "trade", 12.985, 100.0]
["2026-09-28T16:27:37.844210+00:00", "trade", 12.985, 100.0]
["2026-09-28T16:27:37.844639+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:37.844734+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:37.844824+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:37.844879+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:37.845445+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:37.845486+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:37.845566+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:37.845756+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:37.845892+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:37.846232+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:37.847435+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:37.848232+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:37.848989+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:37.850127+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:38.054233+00:00", "quote", 12.97, 12.99]
["2026-09-28T16:27:38.054719+00:00", "quote", 12.97, 12.99]
["2026-09-28T16:27:38.054729+00:00", "quote", 12.97, 12.99]
["2026-09-28T16:27:38.054809+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:38.057806+00:00", "quote", 12.97, 12.99]
["2026-09-28T16:27:38.058437+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:38.190948+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:38.190953+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:38.190958+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:38.191018+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:38.191680+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:38.192141+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:38.192361+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:38.192847+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:38.193258+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:38.200150+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:38.200977+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:38.787272+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:38.787388+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:38.787974+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:38.789312+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:38.790565+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:38.817188+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:38.817324+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:38.817685+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:38.817795+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:38.817805+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:38.818106+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:38.818226+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:38.818687+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:38.819128+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:38.947048+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:38.947050+00:00", "trade", 12.98, 18.0]
["2026-09-28T16:27:38.948150+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:39.088314+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:39.088810+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:39.495969+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:39.496500+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:39.837056+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:40.893787+00:00", "trade", 13.0117, 1.0]
["2026-09-28T16:27:41.071660+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:41.521320+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:41.521400+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:41.521446+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:41.521872+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:42.227917+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:42.568728+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:42.569380+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:42.569861+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:42.569935+00:00", "trade", 12.99, 37.0]
["2026-09-28T16:27:42.569972+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:27:42.569972+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:27:42.569977+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:27:42.569977+00:00", "trade", 12.99, 200.0]
["2026-09-28T16:27:42.569980+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:27:42.570016+00:00", "trade", 12.99, 770.0]
["2026-09-28T16:27:42.570017+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:27:42.570022+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:27:42.570028+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:27:42.570028+00:00", "trade", 12.99, 1.0]
["2026-09-28T16:27:42.570192+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:27:42.570197+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:27:42.570217+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:27:42.570347+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:27:42.570382+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:27:42.570438+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:27:42.570528+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:27:42.570568+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:27:42.570628+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:42.570628+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:42.570668+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:42.570668+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:42.570678+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:42.570688+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:42.570808+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:42.570828+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:42.570944+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:42.570984+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:42.571064+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:42.571303+00:00", "trade", 12.9885, 53.0]
["2026-09-28T16:27:42.571545+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:42.572568+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:42.572773+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:42.573134+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:42.573926+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:42.575760+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:42.577630+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:42.580306+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:42.580932+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:42.672782+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:42.827349+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:42.827860+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:42.884144+00:00", "trade", 12.995, 400.0]
["2026-09-28T16:27:43.524208+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:43.524208+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:43.541915+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:43.791052+00:00", "trade", 13.0081, 1.0]
["2026-09-28T16:27:43.849046+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:44.136881+00:00", "trade", 12.995, 7.0]
["2026-09-28T16:27:45.005002+00:00", "trade", 13.0662, 100.0]
["2026-09-28T16:27:45.199992+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:45.200528+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:45.206397+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:45.243317+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:27:45.301594+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:45.584527+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:45.615055+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:45.640731+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:46.267149+00:00", "trade", 13.0865, 24.0]
["2026-09-28T16:27:46.267729+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:27:46.267733+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:27:46.267733+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:46.267735+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:27:46.267738+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:27:46.267738+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:27:46.267738+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:27:46.267804+00:00", "trade", 13.0, 7.0]
["2026-09-28T16:27:46.267859+00:00", "trade", 13.0, 1.0]
["2026-09-28T16:27:46.268069+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:27:46.268575+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:46.268590+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:27:46.268595+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:27:46.268690+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:27:46.268706+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:27:46.268709+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:27:46.268736+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:46.268749+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:27:46.268771+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:46.268856+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:46.268906+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:46.268971+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:46.269127+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:46.269292+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:46.269672+00:00", "trade", 13.005, 4.0]
["2026-09-28T16:27:46.269678+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:46.269773+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:46.272695+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:46.283711+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:46.342652+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:46.343078+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:46.542998+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:46.749330+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:46.749931+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:46.750748+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:46.751259+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:46.751745+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:47.507113+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:47.706005+00:00", "trade", 13.005, 200.0]
["2026-09-28T16:27:47.847904+00:00", "trade", 13.0514, 100.0]
["2026-09-28T16:27:48.212949+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:27:48.212949+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:27:48.212951+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:27:48.212988+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:27:48.212988+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:27:48.213009+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:48.213009+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:48.213009+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:48.213014+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:48.213015+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:27:48.213019+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:48.213079+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:27:48.213159+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:27:48.213239+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:27:48.213279+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.213359+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.213435+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.213525+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.213525+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.213525+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.213530+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.213530+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.213535+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.213535+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.213535+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.213540+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.213545+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.213555+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.213625+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.213625+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.213831+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.213836+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.213876+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.213950+00:00", "trade", 13.0, 20.0]
["2026-09-28T16:27:48.214013+00:00", "trade", 13.0, 6.0]
["2026-09-28T16:27:48.214166+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.214848+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.214973+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.215039+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.215344+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.215364+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.217299+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.217334+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.217424+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.231906+00:00", "trade", 13.0, 6.0]
["2026-09-28T16:27:48.355884+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.356149+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.356856+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.403557+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.428369+00:00", "trade", 12.99, 1308.0]
["2026-09-28T16:27:48.429404+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.429404+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.429850+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.431214+00:00", "trade", 13.0512, 9.0]
["2026-09-28T16:27:48.520360+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.524821+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.525262+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.525778+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:48.525803+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:49.041908+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:27:49.042849+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:49.043315+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:49.043320+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:49.497235+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:49.497676+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:50.258322+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:50.258367+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:50.258803+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:50.273077+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:50.273598+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:50.273613+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:50.274004+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:50.972527+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:50.972798+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:50.973058+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:50.976637+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:50.982862+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:50.983724+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:50.984380+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:50.984400+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:50.984506+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:50.993938+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:51.031979+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:51.071668+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:51.071728+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:51.072310+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:51.072335+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:51.072630+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:51.072891+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:51.847204+00:00", "trade", 13.065, 1.0]
["2026-09-28T16:27:51.863593+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:51.863598+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:51.863999+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:51.864119+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:51.864561+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:51.864561+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:51.885079+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:52.017373+00:00", "trade", 12.995, 200.0]
["2026-09-28T16:27:52.017810+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:52.017936+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:52.027288+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:53.286771+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:53.287828+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:53.288269+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:53.316923+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:53.317444+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:53.694947+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:53.695434+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:53.695439+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:53.785072+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:53.785428+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:53.837126+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:53.909492+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:27:54.609504+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:54.610482+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:54.611098+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:54.890669+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:54.890789+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:55.005427+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:55.045948+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:55.046465+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:55.262549+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:55.292545+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:55.293247+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:55.293282+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:55.293883+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:55.347185+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:55.347276+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:55.372360+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:27:55.441279+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:55.441314+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:55.443460+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:55.449133+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:55.881893+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:55.882354+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:55.882354+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:55.882790+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:55.925046+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:56.037670+00:00", "trade", 12.995, 46.0]
["2026-09-28T16:27:56.073614+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:56.074291+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:56.074532+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:56.074737+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:56.194858+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:56.449810+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:56.449935+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:57.165233+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:57.166040+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:57.166325+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:57.167127+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:57.167809+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:57.470590+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:57.536552+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:57.960776+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:57.961268+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:57.961268+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:57.961749+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:57.986037+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:58.017246+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:58.824663+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:58.825139+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:59.021637+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:59.022363+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:59.581249+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:59.597267+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:59.601226+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:59.857130+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:27:59.863120+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:28:00.000131+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:28:00.212972+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:28:00.213905+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:28:00.377920+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:28:00.377975+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:28:00.378451+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:28:00.378932+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:28:00.379373+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:28:01.023737+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:28:01.024309+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:28:01.024329+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:28:01.456920+00:00", "trade", 12.995, 2.0]
["2026-09-28T16:28:01.513217+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:28:01.513844+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:28:01.514330+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:28:01.520745+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:28:01.523507+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:28:01.933944+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:28:02.317883+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:28:02.318364+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:28:02.451847+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:28:02.452473+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:28:02.452959+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:28:02.456648+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:28:02.493698+00:00", "trade", 12.995, 200.0]
["2026-09-28T16:28:02.494744+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:28:02.494779+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:28:02.495260+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:28:02.495260+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:28:02.495501+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:28:02.508867+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:28:02.509308+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:28:02.509785+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:28:02.522695+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:28:02.522705+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:28:02.522708+00:00", "trade", 13.0, 400.0]
["2026-09-28T16:28:02.522774+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:28:02.522904+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:28:02.522982+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:28:02.523312+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:28:02.523340+00:00", "trade", 13.0, 319.0]
["2026-09-28T16:28:02.523367+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:28:02.523367+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:28:02.523370+00:00", "trade", 13.0, 319.0]
["2026-09-28T16:28:02.523407+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:28:02.523492+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:28:02.527941+00:00", "trade", 12.995, 54.0]
["2026-09-28T16:28:02.573817+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:28:02.573822+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:02.573824+00:00", "trade", 13.0, 93.0]
["2026-09-28T16:28:02.573827+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:02.573884+00:00", "trade", 13.0, 7.0]
["2026-09-28T16:28:02.573927+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:02.573957+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:02.573962+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:28:02.574007+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:02.574348+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:02.574380+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:28:02.574629+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:02.574674+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:02.574724+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:02.574724+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:02.574764+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:02.574839+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:02.574839+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:02.574849+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:02.574870+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:28:02.574879+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:02.574904+00:00", "trade", 13.005, 200.0]
["2026-09-28T16:28:02.574907+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:28:02.574915+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:02.574920+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:02.575035+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:02.575035+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:02.575190+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:02.575391+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:28:02.578709+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:02.583230+00:00", "trade", 13.005, 233.0]
["2026-09-28T16:28:02.583288+00:00", "trade", 13.005, 167.0]
["2026-09-28T16:28:02.583730+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:28:02.584202+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:28:02.584211+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:28:03.019212+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:03.019363+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:03.020315+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:03.024545+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:03.027752+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:03.080433+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:03.303357+00:00", "trade", 13.01, 200.0]
["2026-09-28T16:28:03.303529+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:04.206136+00:00", "trade", 13.005, 2.0]
["2026-09-28T16:28:04.476235+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:04.792731+00:00", "trade", 13.005, 20.0]
["2026-09-28T16:28:04.832395+00:00", "trade", 13.01, 200.0]
["2026-09-28T16:28:04.832970+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:04.832970+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:04.833380+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:04.833461+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:04.833822+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:04.833942+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:04.836623+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:04.843705+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:04.853077+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:04.929635+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:04.932973+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:05.262051+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:05.425530+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:05.894416+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:06.018632+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:06.033244+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:28:06.033244+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:28:06.033247+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:28:06.033247+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:28:06.033249+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:28:06.033249+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:28:06.033249+00:00", "trade", 13.01, 200.0]
["2026-09-28T16:28:06.033262+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:28:06.033277+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:28:06.033317+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:28:06.033377+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:28:06.033422+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:28:06.033427+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:28:06.033479+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:28:06.033481+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:28:06.033482+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:28:06.033484+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:28:06.033632+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:28:06.033798+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:28:06.033812+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:28:06.033823+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:28:06.033833+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:28:06.033838+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:28:06.033968+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:28:06.034074+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:28:06.034149+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:28:06.034164+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:28:06.036133+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:28:06.036183+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:28:06.036599+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:28:06.036780+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:28:06.037782+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:28:06.044498+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:28:06.054838+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:28:06.145308+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:28:06.352191+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:28:06.480919+00:00", "trade", 13.0027, 200.0]
["2026-09-28T16:28:06.544995+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:28:06.545666+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:28:06.660134+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:28:06.783653+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:28:06.784094+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:28:06.799606+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:28:06.800768+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:28:06.846574+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:28:06.902336+00:00", "trade", 13.015, 233.0]
["2026-09-28T16:28:07.025889+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:28:07.038605+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:28:08.079948+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:28:08.080620+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:28:08.081497+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:28:08.180668+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:28:08.586509+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:28:08.587481+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:28:08.846482+00:00", "trade", 13.015, 1.0]
["2026-09-28T16:28:09.398903+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:28:10.380705+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:28:10.912235+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:28:11.018218+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:28:11.018227+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:28:11.018237+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:28:11.018237+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:28:11.018240+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:28:11.018243+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:28:11.018243+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:28:11.018298+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:28:11.018298+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:11.018300+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:28:11.018300+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:28:11.018303+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:11.018308+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:11.018313+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:11.018333+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:11.018373+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:11.018383+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:11.018398+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:11.018398+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:11.018403+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:11.018418+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:11.018423+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:11.018724+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:11.018789+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:11.018804+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:11.019115+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:11.019155+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:11.019175+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:11.019220+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:11.020383+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:11.020498+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:11.026958+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:11.032707+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:11.032797+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:11.034291+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:11.063204+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:11.063806+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:11.064287+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:11.064768+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:11.118331+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:11.118356+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:11.700028+00:00", "trade", 13.03, 1.0]
["2026-09-28T16:28:12.377578+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:12.490601+00:00", "trade", 13.0223, 1.0]
["2026-09-28T16:28:12.593773+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:12.593908+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:12.595863+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:12.595878+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:12.596835+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:12.596840+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:12.621138+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:12.623684+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:12.654588+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:12.654603+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:12.655074+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:12.655455+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:12.670325+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:12.670941+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:12.673989+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:12.768351+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:28:13.773792+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:28:13.773792+00:00", "trade", 13.03, 3.0]
["2026-09-28T16:28:13.773792+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:13.773794+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:13.773797+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:13.773797+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:13.773817+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:13.773867+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:13.773902+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:13.773922+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:13.773972+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:13.774062+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:13.774068+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:28:13.774072+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:13.774077+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:13.774117+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:13.774188+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:13.774203+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:13.774273+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:13.774276+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:13.774343+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:13.774348+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:13.774403+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:13.774694+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:13.774744+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:13.774969+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:13.774980+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:13.775155+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:13.775365+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:13.775410+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:13.775711+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:13.775947+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:13.776087+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:13.777646+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:13.785134+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:13.827172+00:00", "trade", 13.035, 233.0]
["2026-09-28T16:28:13.827175+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:28:13.827175+00:00", "trade", 13.03, 300.0]
["2026-09-28T16:28:13.827181+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:13.827181+00:00", "trade", 13.03, 40.0]
["2026-09-28T16:28:13.827181+00:00", "trade", 13.03, 67.0]
["2026-09-28T16:28:13.827187+00:00", "trade", 13.035, 233.0]
["2026-09-28T16:28:13.827190+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:28:13.827193+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:28:13.827193+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:28:13.827196+00:00", "trade", 13.035, 233.0]
["2026-09-28T16:28:13.827199+00:00", "trade", 13.03, 168.0]
["2026-09-28T16:28:13.827199+00:00", "trade", 13.03, 67.0]
["2026-09-28T16:28:13.827205+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:28:13.827254+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:13.827269+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:13.827289+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:13.827361+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:28:13.827406+00:00", "trade", 13.035, 145.0]
["2026-09-28T16:28:13.827700+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:13.827710+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:13.827730+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:13.827746+00:00", "trade", 13.03, 600.0]
["2026-09-28T16:28:13.827746+00:00", "trade", 13.03, 317.0]
["2026-09-28T16:28:13.827749+00:00", "trade", 13.03, 233.0]
["2026-09-28T16:28:13.827755+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:13.827764+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:13.827773+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:13.827773+00:00", "trade", 13.03, 600.0]
["2026-09-28T16:28:13.827773+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:28:13.827776+00:00", "trade", 13.03, 317.0]
["2026-09-28T16:28:13.827785+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:13.827785+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:13.827800+00:00", "trade", 13.03, 233.0]
["2026-09-28T16:28:13.827810+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:13.827986+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:13.828089+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:13.828256+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:13.828301+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:13.828306+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:13.828341+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:13.828462+00:00", "trade", 13.03, 5.0]
["2026-09-28T16:28:13.828552+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:13.829464+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:13.833069+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:13.880481+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:13.889016+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:13.889482+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:13.889572+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:13.975830+00:00", "trade", 13.0316, 2000.0]
["2026-09-28T16:28:14.076197+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:14.112608+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:14.428279+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:14.535179+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:14.535204+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:14.535470+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:14.535755+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:14.535911+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:14.536698+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:14.538216+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:14.545288+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:14.726750+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:14.812384+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:14.812905+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:14.812945+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:14.813065+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:14.813276+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:14.813542+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:14.813542+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:15.031340+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:15.042605+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:28:15.042862+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:15.043238+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:15.043298+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:15.186584+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:15.187542+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:15.187617+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:15.187988+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:15.188509+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:15.188955+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:15.233511+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:15.300536+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:15.300571+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:15.301318+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:15.312249+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:15.312775+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:15.314604+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:15.371339+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:15.382431+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:15.626000+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:15.932122+00:00", "trade", 13.0056, 9.0]
["2026-09-28T16:28:15.933507+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:16.021314+00:00", "trade", 13.035, 1.0]
["2026-09-28T16:28:16.021741+00:00", "trade", 13.035, 1.0]
["2026-09-28T16:28:16.021741+00:00", "trade", 13.035, 1.0]
["2026-09-28T16:28:17.443146+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:17.803438+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:17.803879+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:17.803879+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:17.804356+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:17.874372+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.106613+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:18.106615+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.106616+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:18.106616+00:00", "trade", 13.03, 500.0]
["2026-09-28T16:28:18.106631+00:00", "trade", 13.03, 1.0]
["2026-09-28T16:28:18.106634+00:00", "trade", 13.03, 40.0]
["2026-09-28T16:28:18.106637+00:00", "trade", 13.03, 81.0]
["2026-09-28T16:28:18.106637+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:28:18.106679+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:18.106679+00:00", "trade", 13.03, 76.0]
["2026-09-28T16:28:18.106680+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.106726+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.106730+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.106730+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.106770+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.106780+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.106826+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.106846+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.106846+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.106851+00:00", "trade", 13.03, 300.0]
["2026-09-28T16:28:18.106851+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.106861+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.106876+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.106876+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.106881+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.106881+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.106881+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.106886+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.106896+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.106901+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.106902+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:28:18.106906+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.106906+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.106906+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.106906+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.106908+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:18.106911+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.106911+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.106914+00:00", "trade", 13.03, 90.0]
["2026-09-28T16:28:18.106914+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:18.106916+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.106917+00:00", "trade", 13.03, 210.0]
["2026-09-28T16:28:18.106926+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.106931+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.106935+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:18.106936+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.106936+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.106941+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.106946+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.106951+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.106956+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.106961+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.106991+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.107001+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:18.107026+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:18.107041+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:18.107116+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:18.107193+00:00", "trade", 13.03, 233.0]
["2026-09-28T16:28:18.107232+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:18.107512+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:18.107512+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:18.107567+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:18.107753+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:18.107753+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:18.108120+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:18.108224+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:18.108254+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:18.108274+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:18.108279+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:18.108282+00:00", "trade", 13.03, 110.0]
["2026-09-28T16:28:18.108284+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:18.108286+00:00", "trade", 13.03, 90.0]
["2026-09-28T16:28:18.108286+00:00", "trade", 13.03, 24.0]
["2026-09-28T16:28:18.108289+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:18.108291+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:18.108390+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:18.108395+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:18.108395+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:18.108404+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:18.108404+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:18.108434+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:18.108434+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:18.108755+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:18.123561+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:18.128783+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:18.128798+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:18.142531+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:18.208172+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:18.491992+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:18.677058+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:18.888556+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:18.888591+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:18.904309+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:19.573667+00:00", "trade", 13.0534, 1.0]
["2026-09-28T16:28:20.024440+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:20.025152+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:20.158815+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:20.158880+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:20.158940+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:20.222642+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:20.569041+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:20.950855+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:21.082925+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:21.326269+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:21.455817+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:21.462503+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:21.602488+00:00", "trade", 13.0205, 60.0]
["2026-09-28T16:28:21.650686+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:21.748870+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:21.899310+00:00", "trade", 13.03, 300.0]
["2026-09-28T16:28:21.899448+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:21.900325+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:22.283157+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:22.283217+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:22.367449+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:22.367452+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:22.367918+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:22.759390+00:00", "trade", 13.0208, 19.0]
["2026-09-28T16:28:23.193335+00:00", "trade", 13.03, 115.0]
["2026-09-28T16:28:23.284981+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:23.587564+00:00", "trade", 13.0827, 100.0]
["2026-09-28T16:28:23.593639+00:00", "trade", 13.0827, 12.0]
["2026-09-28T16:28:25.020347+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:25.020349+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:25.020352+00:00", "trade", 13.03, 1000.0]
["2026-09-28T16:28:25.020372+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:25.020392+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:25.020407+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:25.020412+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:25.020417+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:25.020452+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:25.020477+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:25.020477+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:25.020482+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:25.020482+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:25.020482+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:25.020523+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:25.020603+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:25.020893+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:25.020904+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:25.021345+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:25.021500+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:25.021530+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:25.021946+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:25.021986+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:25.024652+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:25.025023+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:25.025063+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:25.054989+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:25.055155+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:25.055355+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:25.055546+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:25.055601+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:25.073749+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:25.122736+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:25.122781+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:25.277470+00:00", "trade", 13.027, 4.0]
["2026-09-28T16:28:25.294855+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:25.295432+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:25.329924+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:25.747393+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:25.750700+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:25.923171+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:26.193805+00:00", "trade", 13.0132, 8.0]
["2026-09-28T16:28:26.212693+00:00", "trade", 13.0825, 100.0]
["2026-09-28T16:28:26.656126+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:26.657233+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:26.657514+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:26.657714+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:26.657860+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:26.658221+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:26.805000+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:26.805000+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:26.805481+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:27.212074+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:27.214986+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:27.215562+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:27.216149+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:27.232232+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:28:27.232232+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:28:27.232234+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:28:27.232234+00:00", "trade", 13.04, 600.0]
["2026-09-28T16:28:27.232237+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:28:27.232242+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:28:27.232282+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:27.232282+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:28:27.232282+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:27.232286+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:28:27.232286+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:28:27.232293+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:27.232327+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:27.232327+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:27.232332+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:27.232347+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:27.232357+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:27.232783+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:27.232823+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:27.233009+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:27.233094+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:27.233280+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:27.233385+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:27.233901+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:27.234072+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:27.234813+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:27.235330+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:27.238647+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:27.243511+00:00", "trade", 13.05, 1200.0]
["2026-09-28T16:28:27.270350+00:00", "trade", 13.045, 233.0]
["2026-09-28T16:28:27.270354+00:00", "trade", 13.04, 300.0]
["2026-09-28T16:28:27.270354+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:28:27.270356+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:28:27.270359+00:00", "trade", 13.04, 67.0]
["2026-09-28T16:28:27.270365+00:00", "trade", 13.045, 233.0]
["2026-09-28T16:28:27.270365+00:00", "trade", 13.04, 67.0]
["2026-09-28T16:28:27.270374+00:00", "trade", 13.045, 100.0]
["2026-09-28T16:28:27.270380+00:00", "trade", 13.045, 200.0]
["2026-09-28T16:28:27.270383+00:00", "trade", 13.045, 100.0]
["2026-09-28T16:28:27.270416+00:00", "trade", 13.04, 33.0]
["2026-09-28T16:28:27.270416+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:28:27.270428+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:28:27.270431+00:00", "trade", 13.04, 133.0]
["2026-09-28T16:28:27.270434+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:28:27.270572+00:00", "trade", 13.045, 100.0]
["2026-09-28T16:28:27.270594+00:00", "trade", 13.045, 133.0]
["2026-09-28T16:28:27.270594+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:28:27.270598+00:00", "trade", 13.045, 233.0]
["2026-09-28T16:28:27.270598+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:28:27.270602+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:28:27.270602+00:00", "trade", 13.04, 76.0]
["2026-09-28T16:28:27.270602+00:00", "trade", 13.045, 33.0]
["2026-09-28T16:28:27.270609+00:00", "trade", 13.045, 233.0]
["2026-09-28T16:28:27.270609+00:00", "trade", 13.045, 133.0]
["2026-09-28T16:28:27.270609+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:28:27.270609+00:00", "trade", 13.04, 233.0]
["2026-09-28T16:28:27.270615+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:28:27.270615+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:28:27.270623+00:00", "trade", 13.045, 233.0]
["2026-09-28T16:28:27.270624+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:27.270633+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:27.270693+00:00", "trade", 13.04, 14.0]
["2026-09-28T16:28:27.270694+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:27.270777+00:00", "trade", 13.04, 14.0]
["2026-09-28T16:28:27.270933+00:00", "trade", 13.04, 233.0]
["2026-09-28T16:28:27.270954+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:28:27.270954+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:28:27.270954+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:28:27.270979+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:28:27.270981+00:00", "trade", 13.04, 233.0]
["2026-09-28T16:28:27.270984+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:27.270994+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:27.271090+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:27.271107+00:00", "trade", 13.04, 14.0]
["2026-09-28T16:28:27.271120+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:27.271135+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:27.271160+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:27.271180+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:27.271195+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:27.271210+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:27.271210+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:27.271210+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:27.271235+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:27.271345+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:27.271355+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:27.271431+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:27.271435+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:27.271460+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:27.271521+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:27.271526+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:27.271556+00:00", "trade", 13.04, 233.0]
["2026-09-28T16:28:27.271586+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:27.271586+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:27.271628+00:00", "trade", 13.04, 233.0]
["2026-09-28T16:28:27.271636+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:27.271751+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:27.271791+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:27.272022+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:27.272192+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:27.272393+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:27.272553+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:27.278276+00:00", "trade", 13.04, 1700.0]
["2026-09-28T16:28:27.403054+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:28.001654+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:28.001689+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:28.001704+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:28.001724+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:28.002435+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:28.002841+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:28.002901+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:28.005011+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:28.005282+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:28.029074+00:00", "trade", 13.04, 14.0]
["2026-09-28T16:28:28.029680+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:28.029695+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:28.030026+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:28.047468+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:28.084508+00:00", "trade", 13.0816, 100.0]
["2026-09-28T16:28:28.102959+00:00", "trade", 13.035, 7.0]
["2026-09-28T16:28:28.323164+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:28.323590+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:28.467623+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:28.605225+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:28.643055+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:28.643852+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:28.646178+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:29.401846+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:29.416125+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:29.416125+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:29.416576+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:29.416591+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:29.639963+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:29.640444+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:29.685034+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:28:30.000160+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:30.056299+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:30.056981+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:30.500341+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:30.500346+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:30.503639+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:30.532011+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:30.532047+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:30.532377+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:30.532528+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:30.585509+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:30.585950+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:30.749434+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:30.753925+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:30.754160+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:30.887774+00:00", "trade", 13.03, 300.0]
["2026-09-28T16:28:30.887774+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:30.887777+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:28:30.887811+00:00", "trade", 13.03, 10.0]
["2026-09-28T16:28:30.887811+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:30.887814+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:30.887816+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:30.887826+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:28:30.887826+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:28:30.887959+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:30.887964+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:30.888028+00:00", "trade", 13.03, 2.0]
["2026-09-28T16:28:30.888028+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:30.888030+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:30.888034+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:30.888039+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:30.888044+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:30.888054+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:30.888054+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:30.888129+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:30.888139+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:30.888144+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:30.888179+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:30.888250+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:30.888335+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:30.888350+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:30.888400+00:00", "trade", 13.03, 233.0]
["2026-09-28T16:28:30.888445+00:00", "trade", 13.035, 1.0]
["2026-09-28T16:28:30.888450+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:30.888465+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:30.888465+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:30.888480+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:30.888490+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:30.888490+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:30.888500+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:30.888525+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:30.888545+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:30.888601+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:30.888606+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:30.888610+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:30.888651+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:30.888731+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:30.888771+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:30.888833+00:00", "trade", 13.03, 233.0]
["2026-09-28T16:28:30.888851+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:30.888971+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:30.889006+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:30.889051+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:30.889212+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:30.889653+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:30.890159+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:30.899762+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:30.919454+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:30.919564+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:30.920060+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:30.981481+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:30.988684+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:31.071641+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:31.071666+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:31.085221+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:28:31.093750+00:00", "trade", 13.0813, 34.0]
["2026-09-28T16:28:31.283787+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:31.283851+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:31.283907+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:31.283907+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:31.283951+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:31.284172+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:31.284433+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:31.284818+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:31.284858+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:31.481201+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:31.543289+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:31.563883+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:31.564419+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:31.853307+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:32.172811+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:32.172815+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:32.172815+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:32.172817+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:32.172832+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:32.172847+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:32.172854+00:00", "trade", 13.03, 168.0]
["2026-09-28T16:28:32.172856+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:28:32.172867+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:32.172932+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:32.172958+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:32.172967+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:32.173028+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:32.173033+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:32.173038+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:32.173058+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:32.173058+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:32.173058+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:32.173061+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:32.173178+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:32.173363+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:32.173429+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:32.173574+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:32.173619+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:32.173659+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:32.173689+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:32.173769+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:32.173784+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:32.174581+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:32.174631+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:32.175784+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:32.181327+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:32.184715+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:32.189968+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:32.229432+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:32.273011+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:32.366142+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:32.367170+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:32.367240+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:32.367626+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:32.515197+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:32.524675+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:33.158183+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:33.159245+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:33.159987+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:33.160147+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:33.167790+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:33.212587+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:34.098751+00:00", "trade", 13.0381, 1.0]
["2026-09-28T16:28:34.411802+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:34.411806+00:00", "trade", 13.04, 96.0]
["2026-09-28T16:28:34.411887+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:34.411887+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:34.411892+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:34.412148+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:28:34.412148+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:28:34.412223+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:28:34.412223+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:28:34.412243+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:28:34.412258+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:28:34.412283+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:28:34.412318+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:28:34.412356+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:28:34.412594+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:34.412719+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:34.412794+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:34.412874+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:34.412889+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:34.412964+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:34.413035+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:34.413055+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:34.413105+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:34.413385+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:34.413436+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:34.416939+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:34.421024+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:34.424833+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:34.424838+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:34.424848+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:34.428025+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:34.429945+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:34.454398+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:34.454448+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:34.454473+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:34.454600+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:28:34.454874+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:34.455165+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:34.455285+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:34.459235+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:34.459611+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:34.459681+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:34.465124+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:34.465931+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:34.466372+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:28:34.477728+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:28:34.477768+00:00", "trade", 13.04, 10.0]
["2026-09-28T16:28:34.477924+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:28:34.477934+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:28:34.477984+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:28:34.477999+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:28:34.478009+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:28:34.478014+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:28:34.478039+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:28:34.478079+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:34.478520+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:34.478576+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:34.478656+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:34.478691+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:34.478776+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:34.478992+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:34.479133+00:00", "trade", 13.035, 233.0]
["2026-09-28T16:28:34.479317+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:34.479851+00:00", "trade", 13.035, 233.0]
["2026-09-28T16:28:34.480240+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:34.480618+00:00", "trade", 13.035, 34.0]
["2026-09-28T16:28:34.481778+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:34.520470+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:34.520911+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:34.532308+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:34.533311+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:34.563388+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:34.578328+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:34.695883+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:34.702649+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:34.799966+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:35.539992+00:00", "trade", 13.035, 7.0]
["2026-09-28T16:28:35.678706+00:00", "trade", 13.0214, 124.0]
["2026-09-28T16:28:36.741667+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:36.742078+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:36.793195+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:37.005175+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:37.018211+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:37.104416+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:37.104777+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:37.105744+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:38.082825+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:38.351469+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:38.377481+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:38.377551+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:38.377571+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:38.377606+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:38.377616+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:38.397770+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:38.397825+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:38.489242+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:38.501095+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:38.501166+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:38.501446+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:38.501717+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:38.501922+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:38.501927+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:38.502003+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:38.502083+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:38.502509+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:38.526566+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:38.527052+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:38.579667+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:38.773990+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:38.859960+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:38.924618+00:00", "trade", 13.081, 38.0]
["2026-09-28T16:28:39.025992+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:28:39.026205+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:39.054695+00:00", "trade", 13.0161, 73.0]
["2026-09-28T16:28:39.475159+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:39.475234+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:39.526175+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:40.034725+00:00", "trade", 13.0161, 265.0]
["2026-09-28T16:28:40.090178+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:40.090228+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:40.090308+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:40.090308+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:40.091185+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:40.091341+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:40.091802+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:40.171426+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:40.201754+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:40.202235+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:40.548148+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:40.552082+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:40.563850+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:40.623154+00:00", "trade", 13.0478, 100.0]
["2026-09-28T16:28:40.646603+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:40.722323+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:40.945178+00:00", "trade", 13.03, 500.0]
["2026-09-28T16:28:41.824546+00:00", "trade", 13.0301, 1000.0]
["2026-09-28T16:28:42.085980+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:42.086009+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:42.086024+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:42.086555+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:42.086580+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:42.086690+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:42.086873+00:00", "trade", 13.03, 5.0]
["2026-09-28T16:28:42.260835+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:44.205668+00:00", "trade", 13.08, 11.0]
["2026-09-28T16:28:45.667364+00:00", "trade", 13.0313, 7.0]
["2026-09-28T16:28:46.170962+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:46.170962+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:46.171002+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:46.171744+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:46.192293+00:00", "trade", 13.0333, 1.0]
["2026-09-28T16:28:46.213226+00:00", "trade", 13.0333, 1.0]
["2026-09-28T16:28:46.398563+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:46.398566+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:46.398608+00:00", "trade", 13.03, 1.0]
["2026-09-28T16:28:46.398611+00:00", "trade", 13.03, 71.0]
["2026-09-28T16:28:46.398614+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:46.398617+00:00", "trade", 13.03, 2.0]
["2026-09-28T16:28:46.398617+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:46.399050+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:46.399055+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:46.399125+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:46.399145+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:46.399150+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:46.399170+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:46.399191+00:00", "trade", 13.03, 600.0]
["2026-09-28T16:28:46.399196+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:46.399702+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:46.399792+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:46.399802+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:46.400243+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:46.400779+00:00", "trade", 13.03, 5.0]
["2026-09-28T16:28:46.400866+00:00", "trade", 13.025, 1.0]
["2026-09-28T16:28:46.419569+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:46.420216+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:46.423659+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:46.506346+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:47.058996+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:47.060019+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:47.060164+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:47.060184+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:47.060695+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:47.060855+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:47.304968+00:00", "trade", 13.0469, 1.0]
["2026-09-28T16:28:47.583976+00:00", "trade", 13.03, 400.0]
["2026-09-28T16:28:47.584046+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:47.584853+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:47.717881+00:00", "trade", 13.0798, 18.0]
["2026-09-28T16:28:47.793144+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:28:47.920998+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:47.921003+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:47.921006+00:00", "trade", 13.03, 171.0]
["2026-09-28T16:28:47.921008+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:47.921063+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:47.921088+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:47.921098+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:47.921168+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:47.921544+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:47.921695+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:47.921780+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:47.922226+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:47.922296+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:48.063663+00:00", "trade", 13.035, 2.0]
["2026-09-28T16:28:48.063717+00:00", "trade", 13.035, 2.0]
["2026-09-28T16:28:48.083916+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:48.093759+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:48.192705+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:48.378642+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:48.379549+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:48.536573+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:48.537064+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:48.537105+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:48.537105+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:48.668347+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:48.668427+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:48.669159+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:48.669359+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:50.015774+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:50.016025+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:50.016305+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:50.016305+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:50.016461+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:50.483342+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:50.483402+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:50.484114+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:50.484174+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:50.636983+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:50.638186+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:50.638221+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:50.638401+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:50.638767+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:50.638772+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:50.638827+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:50.654640+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:50.655552+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:50.655627+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:50.655938+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:50.655978+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:50.684401+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:50.786388+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:50.787341+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:50.960849+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:50.960894+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:50.961144+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:50.961726+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:50.961836+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:50.962132+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:50.962292+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:50.962793+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:51.033848+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:51.184020+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:51.184286+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:51.184486+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:51.184606+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:51.184626+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:51.184742+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:51.185077+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:51.185103+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:51.185559+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:52.342768+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:52.342768+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:52.342899+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:52.343335+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:52.496464+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:52.546637+00:00", "trade", 13.0301, 100.0]
["2026-09-28T16:28:52.899082+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:52.900080+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:52.900661+00:00", "trade", 13.04, 300.0]
["2026-09-28T16:28:52.903042+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:52.937454+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:52.937514+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:53.187253+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:53.730962+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:54.365989+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:54.366064+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:54.367027+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:54.367443+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:54.367508+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:54.367513+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:55.094954+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:55.095395+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:55.519836+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:55.520136+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:55.520337+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:55.520337+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:55.520532+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:55.520693+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:55.521124+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:55.521575+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:55.599290+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:55.944699+00:00", "trade", 13.0146, 2.0]
["2026-09-28T16:28:56.590639+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:28:56.594810+00:00", "trade", 13.03, 4.0]
["2026-09-28T16:28:56.594813+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:28:56.594817+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:28:56.594825+00:00", "trade", 13.03, 1.0]
["2026-09-28T16:28:56.594825+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:28:56.595003+00:00", "trade", 13.03, 600.0]
["2026-09-28T16:28:56.595035+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:56.595040+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:56.595050+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:56.595341+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:56.595364+00:00", "trade", 13.03, 95.0]
["2026-09-28T16:28:56.595366+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:56.595381+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:56.595388+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:56.595391+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:56.595394+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:56.595394+00:00", "trade", 13.03, 90.0]
["2026-09-28T16:28:56.595397+00:00", "trade", 13.03, 310.0]
["2026-09-28T16:28:56.595401+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:56.595473+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:56.595526+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:56.596188+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:28:56.596191+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:56.598954+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:28:56.598954+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:28:56.598959+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:56.598960+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:28:56.598960+00:00", "trade", 13.03, 400.0]
["2026-09-28T16:28:56.599060+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:56.599080+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:56.599105+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:56.599531+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:56.599892+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:56.599897+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:56.599922+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:56.599922+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:56.601922+00:00", "trade", 13.03, 300.0]
["2026-09-28T16:28:56.847610+00:00", "trade", 13.0343, 21.0]
["2026-09-28T16:28:56.847649+00:00", "trade", 13.0166, 25.0]
["2026-09-28T16:28:57.318918+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:57.319389+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:57.446708+00:00", "trade", 13.0147, 4.0]
["2026-09-28T16:28:57.447700+00:00", "trade", 13.0147, 57.0]
["2026-09-28T16:28:57.447752+00:00", "trade", 13.0147, 2.0]
["2026-09-28T16:28:58.028352+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:58.178760+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:59.083585+00:00", "trade", 13.035, 49.0]
["2026-09-28T16:28:59.095592+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:28:59.143978+00:00", "trade", 13.03, 2.0]
["2026-09-28T16:28:59.144556+00:00", "trade", 13.035, 49.0]
["2026-09-28T16:28:59.144634+00:00", "trade", 13.035, 49.0]
["2026-09-28T16:28:59.145906+00:00", "trade", 13.035, 1.0]
["2026-09-28T16:28:59.151649+00:00", "trade", 13.035, 49.0]
["2026-09-28T16:28:59.446694+00:00", "trade", 13.0148, 54.0]
["2026-09-28T16:29:00.000206+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:01.754655+00:00", "trade", 13.03, 5.0]
["2026-09-28T16:29:01.756768+00:00", "trade", 13.0343, 1.0]
["2026-09-28T16:29:02.412618+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:02.436197+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:29:02.436197+00:00", "trade", 13.03, 2.0]
["2026-09-28T16:29:02.436197+00:00", "trade", 13.03, 80.0]
["2026-09-28T16:29:02.436290+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:29:02.436395+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:29:02.436805+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:29:02.436830+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:29:02.436868+00:00", "trade", 13.03, 310.0]
["2026-09-28T16:29:02.436868+00:00", "trade", 13.03, 90.0]
["2026-09-28T16:29:02.436871+00:00", "trade", 13.03, 23.0]
["2026-09-28T16:29:02.436874+00:00", "trade", 13.03, 2.0]
["2026-09-28T16:29:02.436875+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:29:02.436876+00:00", "trade", 13.03, 1.0]
["2026-09-28T16:29:02.436876+00:00", "trade", 13.03, 1.0]
["2026-09-28T16:29:02.436946+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:02.437211+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:02.437422+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:02.437502+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:02.438063+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:02.438627+00:00", "trade", 13.03, 5.0]
["2026-09-28T16:29:02.439973+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:02.440484+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:02.527210+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:02.772925+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:02.905341+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:03.473513+00:00", "trade", 13.03, 1.0]
["2026-09-28T16:29:03.473570+00:00", "trade", 13.03, 222.0]
["2026-09-28T16:29:03.473585+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:29:03.473585+00:00", "trade", 13.03, 77.0]
["2026-09-28T16:29:03.473630+00:00", "trade", 13.03, 10.0]
["2026-09-28T16:29:03.473883+00:00", "trade", 13.03, 114.0]
["2026-09-28T16:29:03.473884+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:03.473892+00:00", "trade", 13.03, 142.0]
["2026-09-28T16:29:03.473947+00:00", "trade", 13.03, 10.0]
["2026-09-28T16:29:03.473952+00:00", "trade", 13.03, 10.0]
["2026-09-28T16:29:03.473969+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:03.473989+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:03.474155+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:03.474520+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:03.474602+00:00", "trade", 13.03, 10.0]
["2026-09-28T16:29:03.674085+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:04.114704+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:04.114708+00:00", "trade", 13.03, 23.0]
["2026-09-28T16:29:04.114711+00:00", "trade", 13.03, 50.0]
["2026-09-28T16:29:04.114735+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:04.114735+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:04.114739+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:04.114754+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:04.114759+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:04.114785+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:04.114885+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:04.115190+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:04.115255+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:04.115366+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:04.115767+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:04.120363+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:04.262481+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:05.075281+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:05.131013+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:05.187076+00:00", "trade", 13.025, 3000.0]
["2026-09-28T16:29:05.609372+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:05.796633+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:06.967049+00:00", "trade", 13.0451, 1.0]
["2026-09-28T16:29:07.098707+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:07.099173+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:07.099213+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:07.215976+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:07.216132+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:07.554813+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:07.907883+00:00", "trade", 13.025, 233.0]
["2026-09-28T16:29:07.908109+00:00", "trade", 13.025, 233.0]
["2026-09-28T16:29:07.908364+00:00", "trade", 13.025, 233.0]
["2026-09-28T16:29:07.913897+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:07.979624+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:08.242977+00:00", "trade", 13.045, 3.0]
["2026-09-28T16:29:08.362470+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:08.417707+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:08.417707+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:08.418158+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:09.463844+00:00", "trade", 13.0328, 66.0]
["2026-09-28T16:29:09.533823+00:00", "trade", 13.045, 2.0]
["2026-09-28T16:29:10.134749+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:10.134884+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:10.135241+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:10.414277+00:00", "trade", 13.025, 47.0]
["2026-09-28T16:29:10.819005+00:00", "trade", 13.0449, 3.0]
["2026-09-28T16:29:11.072311+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:11.072386+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:11.204435+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:11.234185+00:00", "trade", 13.025, 140.0]
["2026-09-28T16:29:11.234802+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:11.260328+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:11.260884+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:11.260924+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:12.111562+00:00", "trade", 13.0449, 2.0]
["2026-09-28T16:29:12.497117+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:12.894491+00:00", "trade", 13.0331, 7.0]
["2026-09-28T16:29:13.032782+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:13.394981+00:00", "trade", 13.0449, 2.0]
["2026-09-28T16:29:13.412626+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:14.095076+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:14.275826+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:14.503638+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:14.510093+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:29:14.510094+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:14.510394+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:14.510399+00:00", "trade", 13.03, 300.0]
["2026-09-28T16:29:14.510420+00:00", "trade", 13.03, 1.0]
["2026-09-28T16:29:14.510535+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:29:14.510545+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:29:14.510605+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:29:14.510615+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:29:14.510700+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:14.510835+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:14.510840+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:14.510850+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:14.511216+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:14.511256+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:14.511286+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:14.511768+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:14.516002+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:29:14.516005+00:00", "trade", 13.03, 2.0]
["2026-09-28T16:29:14.516011+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:29:14.516314+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:29:14.516314+00:00", "trade", 13.03, 300.0]
["2026-09-28T16:29:14.516333+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:14.516333+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:14.516338+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:14.516589+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:14.516606+00:00", "trade", 13.035, 32.0]
["2026-09-28T16:29:14.516612+00:00", "trade", 13.035, 32.0]
["2026-09-28T16:29:14.516735+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:14.516815+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:14.516860+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:14.516990+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:14.517601+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:29:14.517657+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:14.517892+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:14.517942+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:14.518308+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:14.519621+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:14.520032+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:14.520132+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:14.520228+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:14.520248+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:14.520298+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:14.520674+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:14.520684+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:14.521110+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:14.521310+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:14.527550+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:14.550088+00:00", "trade", 13.035, 32.0]
["2026-09-28T16:29:14.694395+00:00", "trade", 13.0448, 3.0]
["2026-09-28T16:29:14.978499+00:00", "trade", 13.035, 38.0]
["2026-09-28T16:29:14.978890+00:00", "trade", 13.035, 32.0]
["2026-09-28T16:29:15.018113+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:15.018599+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:15.077041+00:00", "trade", 13.035, 32.0]
["2026-09-28T16:29:15.123870+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:15.124067+00:00", "trade", 13.035, 200.0]
["2026-09-28T16:29:15.137268+00:00", "trade", 13.035, 32.0]
["2026-09-28T16:29:15.166912+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:15.166913+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:29:15.178235+00:00", "trade", 13.035, 32.0]
["2026-09-28T16:29:15.818194+00:00", "trade", 13.0446, 1.0]
["2026-09-28T16:29:15.858695+00:00", "trade", 13.0157, 2.0]
["2026-09-28T16:29:15.982851+00:00", "trade", 13.0446, 2.0]
["2026-09-28T16:29:15.990155+00:00", "trade", 13.078, 100.0]
["2026-09-28T16:29:16.032758+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:16.180399+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:16.180450+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:16.181277+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:16.181367+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:16.181387+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:16.486412+00:00", "trade", 13.035, 1262.0]
["2026-09-28T16:29:16.493082+00:00", "trade", 13.032, 2810.0]
["2026-09-28T16:29:16.519554+00:00", "trade", 13.035, 3.0]
["2026-09-28T16:29:16.519563+00:00", "trade", 13.035, 3.0]
["2026-09-28T16:29:16.519719+00:00", "trade", 13.035, 10.0]
["2026-09-28T16:29:16.519863+00:00", "trade", 13.035, 3.0]
["2026-09-28T16:29:16.520194+00:00", "trade", 13.035, 3.0]
["2026-09-28T16:29:16.521108+00:00", "trade", 13.035, 3.0]
["2026-09-28T16:29:16.556957+00:00", "trade", 13.035, 3.0]
["2026-09-28T16:29:16.616992+00:00", "trade", 13.0309, 290.0]
["2026-09-28T16:29:16.623147+00:00", "trade", 13.032, 1412.0]
["2026-09-28T16:29:16.623286+00:00", "trade", 13.035, 1580.0]
["2026-09-28T16:29:16.649322+00:00", "trade", 13.035, 3.0]
["2026-09-28T16:29:17.285387+00:00", "trade", 13.0442, 3.0]
["2026-09-28T16:29:17.447710+00:00", "trade", 13.032, 339.0]
["2026-09-28T16:29:17.881862+00:00", "trade", 13.0334, 7.0]
["2026-09-28T16:29:18.522853+00:00", "trade", 13.035, 1.0]
["2026-09-28T16:29:18.582873+00:00", "trade", 13.0442, 2.0]
["2026-09-28T16:29:18.602861+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:18.787348+00:00", "trade", 13.0772, 100.0]
["2026-09-28T16:29:19.167089+00:00", "trade", 13.03, 1.0]
["2026-09-28T16:29:19.874688+00:00", "trade", 13.0442, 2.0]
["2026-09-28T16:29:20.592698+00:00", "trade", 13.0175, 12.0]
["2026-09-28T16:29:20.960362+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:29:21.017884+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:21.162786+00:00", "trade", 13.0442, 3.0]
["2026-09-28T16:29:21.650234+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:21.651798+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:29:21.666579+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:29:21.666579+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:29:21.666581+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:29:21.666588+00:00", "trade", 13.03, 30.0]
["2026-09-28T16:29:21.666593+00:00", "trade", 13.03, 3.0]
["2026-09-28T16:29:21.666593+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:29:21.666596+00:00", "trade", 13.03, 5.0]
["2026-09-28T16:29:21.666596+00:00", "trade", 13.03, 32.0]
["2026-09-28T16:29:21.666599+00:00", "trade", 13.03, 32.0]
["2026-09-28T16:29:21.666602+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:29:21.666801+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:29:21.666804+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:29:21.666804+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:29:21.666934+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:29:21.667050+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:29:21.667095+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:29:21.667115+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:21.667120+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:21.667130+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:21.667153+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:29:21.667180+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:29:21.667180+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:29:21.667183+00:00", "trade", 13.03, 91.0]
["2026-09-28T16:29:21.667189+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:29:21.667189+00:00", "trade", 13.03, 209.0]
["2026-09-28T16:29:21.667240+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:21.667250+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:21.667265+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:21.667591+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:21.667631+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:21.667636+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:21.667671+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:21.667791+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:21.668593+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:21.668633+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:22.472361+00:00", "trade", 13.0433, 2.0]
["2026-09-28T16:29:22.690380+00:00", "trade", 13.025, 20.0]
["2026-09-28T16:29:22.818806+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:22.909638+00:00", "trade", 13.0762, 10.0]
["2026-09-28T16:29:22.979373+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:22.980180+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:22.982541+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:23.101940+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:23.125705+00:00", "trade", 13.025, 100.0]
["2026-09-28T16:29:23.135229+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:23.250057+00:00", "trade", 13.03, 209.0]
["2026-09-28T16:29:23.250629+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:23.250629+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:23.251225+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:23.251225+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:23.251225+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:23.252609+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:23.284319+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:23.284319+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:23.284745+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:23.438130+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:23.669441+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:23.669686+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:23.669842+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:23.758415+00:00", "trade", 13.0432, 3.0]
["2026-09-28T16:29:23.956298+00:00", "trade", 13.025, 28.0]
["2026-09-28T16:29:24.020968+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:24.021318+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:24.021434+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:24.021769+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:24.814802+00:00", "trade", 13.0262, 1.0]
["2026-09-28T16:29:24.899749+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:24.899764+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:24.900230+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:24.966102+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:25.695923+00:00", "trade", 13.0432, 3.0]
["2026-09-28T16:29:25.698485+00:00", "trade", 13.0432, 90.0]
["2026-09-28T16:29:26.487589+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:26.499001+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:26.499928+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:26.654314+00:00", "trade", 13.02, 3.0]
["2026-09-28T16:29:26.654948+00:00", "trade", 13.025, 100.0]
["2026-09-28T16:29:26.655479+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:26.656105+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:26.991124+00:00", "trade", 13.0432, 2.0]
["2026-09-28T16:29:27.102924+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:27.306087+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:28.299704+00:00", "trade", 13.0432, 3.0]
["2026-09-28T16:29:28.545888+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:28.616652+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:28.921807+00:00", "trade", 13.02, 5.0]
["2026-09-28T16:29:28.922851+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:28.928044+00:00", "trade", 13.02, 5.0]
["2026-09-28T16:29:29.610440+00:00", "trade", 13.0432, 2.0]
["2026-09-28T16:29:29.612216+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:30.000241+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:30.574006+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:30.574011+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:30.907431+00:00", "trade", 13.0431, 2.0]
["2026-09-28T16:29:32.213815+00:00", "trade", 13.0431, 2.0]
["2026-09-28T16:29:32.451525+00:00", "trade", 13.02, 180.0]
["2026-09-28T16:29:32.451525+00:00", "trade", 13.02, 2.0]
["2026-09-28T16:29:32.451531+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:29:32.451534+00:00", "trade", 13.02, 6.0]
["2026-09-28T16:29:32.451537+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:29:32.451540+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:29:32.451576+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:29:32.451576+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:29:32.451583+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:29:32.451633+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:29:32.451640+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:29:32.451650+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:29:32.451741+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:29:32.451741+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:29:32.451741+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:29:32.451751+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:29:32.451760+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:29:32.451760+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:29:32.451764+00:00", "trade", 13.02, 113.0]
["2026-09-28T16:29:32.451764+00:00", "trade", 13.02, 1.0]
["2026-09-28T16:29:32.451766+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:29:32.451772+00:00", "trade", 13.02, 1.0]
["2026-09-28T16:29:32.451772+00:00", "trade", 13.02, 1.0]
["2026-09-28T16:29:32.451772+00:00", "trade", 13.02, 2.0]
["2026-09-28T16:29:32.451775+00:00", "trade", 13.02, 2.0]
["2026-09-28T16:29:32.451775+00:00", "trade", 13.02, 1.0]
["2026-09-28T16:29:32.451781+00:00", "trade", 13.02, 1.0]
["2026-09-28T16:29:32.451796+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:29:32.451801+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:29:32.451814+00:00", "trade", 13.02, 1.0]
["2026-09-28T16:29:32.451814+00:00", "trade", 13.02, 68.0]
["2026-09-28T16:29:32.451821+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:29:32.451886+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:29:32.451891+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:29:32.451896+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:29:32.451971+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:29:32.452056+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:29:32.452086+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:29:32.452096+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:29:32.452132+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:29:32.452162+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:32.452277+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:32.452327+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:32.452537+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:32.452567+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:32.452572+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:32.452768+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:32.455620+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:32.455660+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:32.457369+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:32.457379+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:32.457549+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:32.472104+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:32.504436+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:32.524624+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:32.582883+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:32.583708+00:00", "trade", 13.0302, 9.0]
["2026-09-28T16:29:32.616937+00:00", "trade", 13.015, 8.0]
["2026-09-28T16:29:32.707672+00:00", "trade", 13.015, 67.0]
["2026-09-28T16:29:33.087384+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:33.179795+00:00", "trade", 13.01, 40.0]
["2026-09-28T16:29:33.179799+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:29:33.179817+00:00", "trade", 13.01, 450.0]
["2026-09-28T16:29:33.179823+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:29:33.179823+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:29:33.179826+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:29:33.179829+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:29:33.179838+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:29:33.179844+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:29:33.179874+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:29:33.179879+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:29:33.179904+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:29:33.179914+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:29:33.179939+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:29:33.179944+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:29:33.179955+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:29:33.179994+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:29:33.180048+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:29:33.180114+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:29:33.180119+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:29:33.180139+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:29:33.180139+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:29:33.180139+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:29:33.180155+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:29:33.180159+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:29:33.180190+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:29:33.180255+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:33.180365+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:33.180400+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:33.180585+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:33.180646+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:33.180651+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:33.180791+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:33.180806+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:33.182234+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:33.182315+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:33.185236+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:33.186855+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:33.188976+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:29:33.189457+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:33.189898+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:33.206091+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:33.597272+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:33.730800+00:00", "trade", 13.0755, 2.0]
["2026-09-28T16:29:34.012694+00:00", "trade", 13.042, 1.0]
["2026-09-28T16:29:34.027125+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:34.106511+00:00", "trade", 13.0, 1.0]
["2026-09-28T16:29:34.107517+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:34.107993+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:34.150145+00:00", "trade", 13.0293, 1.0]
["2026-09-28T16:29:34.452187+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:34.452648+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:34.453150+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:34.453310+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:34.471714+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:34.472195+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:34.472195+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:34.472275+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:34.506806+00:00", "trade", 13.005, 200.0]
["2026-09-28T16:29:34.513408+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:34.513418+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:34.513839+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:34.519122+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:34.519137+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:34.519427+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:34.519633+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:34.523687+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:34.523868+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:34.523928+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:34.592574+00:00", "trade", 13.01, 14.0]
["2026-09-28T16:29:34.592574+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:29:34.592576+00:00", "trade", 13.01, 200.0]
["2026-09-28T16:29:34.592856+00:00", "trade", 13.01, 300.0]
["2026-09-28T16:29:34.592859+00:00", "trade", 13.01, 200.0]
["2026-09-28T16:29:34.593027+00:00", "trade", 13.01, 300.0]
["2026-09-28T16:29:34.593068+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:34.593113+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:34.593128+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:34.593208+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:29:34.593208+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:29:34.593277+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:29:34.593293+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:29:34.593313+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:29:34.593343+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:34.593398+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:34.593404+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:34.593410+00:00", "trade", 13.005, 245.0]
["2026-09-28T16:29:34.593448+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:34.593448+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:34.593474+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:34.593479+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:34.593499+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:34.593749+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:34.593769+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:34.593834+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:34.593849+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:34.593954+00:00", "trade", 13.01, 245.0]
["2026-09-28T16:29:34.594331+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:34.595538+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:34.596882+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:34.671580+00:00", "trade", 13.0108, 7.0]
["2026-09-28T16:29:34.693426+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:34.693928+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:34.694258+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:34.694740+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:34.695642+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:34.784258+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:34.784754+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:34.784814+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:35.327264+00:00", "trade", 13.0418, 4.0]
["2026-09-28T16:29:35.357668+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:35.357733+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:35.357778+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:35.357818+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:35.357833+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:35.357843+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:35.357843+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:35.357893+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:35.358870+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:35.358921+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:35.371475+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:35.373570+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:35.430711+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:35.758482+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:35.879555+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:35.879620+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:35.879665+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:35.879685+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:35.879705+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:35.879705+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:35.879720+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:35.879730+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:35.879730+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:35.879785+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:35.880452+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:35.880688+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:35.881169+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:35.914568+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:29:35.914693+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:29:35.914693+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:29:35.914749+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:29:35.914754+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:29:35.914764+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:29:35.914849+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:35.915120+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:35.915150+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:35.915165+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:35.915170+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:35.915205+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:35.915255+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:35.915520+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:35.915706+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:35.920993+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:35.921700+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:36.020936+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:36.020976+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:36.127756+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:36.127766+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:36.421575+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:29:36.421575+00:00", "trade", 13.01, 200.0]
["2026-09-28T16:29:36.421575+00:00", "quote", 13.0, 13.02]
["2026-09-28T16:29:36.421590+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:36.421640+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:36.421670+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:36.421675+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:36.421695+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:36.421750+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:36.421858+00:00", "trade", 13.01, 300.0]
["2026-09-28T16:29:36.421966+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:36.422166+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:36.422497+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:36.422532+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:36.422572+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:36.422688+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:36.426422+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:36.426667+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:36.446524+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:36.452774+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:36.453195+00:00", "trade", 13.01, 5.0]
["2026-09-28T16:29:36.513298+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:36.515549+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:36.516050+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:36.516491+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:36.655198+00:00", "trade", 13.0391, 1.0]
["2026-09-28T16:29:36.780981+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:36.781502+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:36.781943+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:36.787426+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:36.787927+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:36.788388+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:36.800773+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:36.801289+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:36.801750+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:36.805850+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:29:36.805915+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:29:36.805925+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:29:36.805925+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:29:36.805960+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:29:36.805965+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:29:36.806020+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:36.806236+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:36.806416+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:36.806466+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:36.806827+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:36.819156+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:36.891258+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:36.891258+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:36.891278+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:37.449993+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:37.449998+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:37.450184+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:38.051665+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:38.051665+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:38.051725+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:38.051795+00:00", "quote", 13.0, 13.02]
["2026-09-28T16:29:38.051846+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:38.056878+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:38.061644+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:38.062195+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:38.423445+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:38.628008+00:00", "trade", 13.0252, 7.0]
["2026-09-28T16:29:39.079492+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:39.079527+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:39.080013+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:39.095570+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:39.095695+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:39.118465+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:39.118465+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:39.155617+00:00", "trade", 13.0362, 1.0]
["2026-09-28T16:29:39.198450+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:39.794499+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:39.794569+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:39.795446+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:39.795511+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:39.795882+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:40.020156+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:40.020256+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:40.026270+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:40.026315+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:40.026320+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:40.026386+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:40.026797+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:40.127401+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:40.127456+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:40.128358+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:40.128834+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:40.176247+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:40.177155+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:40.177158+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:29:40.177158+00:00", "trade", 13.01, 200.0]
["2026-09-28T16:29:40.177160+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:29:40.177170+00:00", "quote", 13.0, 13.02]
["2026-09-28T16:29:40.177172+00:00", "trade", 13.01, 84.0]
["2026-09-28T16:29:40.177175+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:29:40.177200+00:00", "quote", 13.0, 13.02]
["2026-09-28T16:29:40.177200+00:00", "quote", 13.0, 13.02]
["2026-09-28T16:29:40.177230+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:40.177245+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:40.177300+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:40.177315+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:40.177330+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:40.177726+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:40.177726+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:40.177731+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:40.177741+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:40.177771+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:40.178092+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:40.178212+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:40.178648+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:40.179129+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:40.179199+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:40.182267+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:40.246692+00:00", "trade", 13.0738, 13.0]
["2026-09-28T16:29:42.093581+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:42.341602+00:00", "trade", 13.0357, 1.0]
["2026-09-28T16:29:42.414996+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:43.173943+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:43.174424+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:43.893109+00:00", "trade", 13.0357, 1.0]
["2026-09-28T16:29:43.975295+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:44.227240+00:00", "trade", 13.0119, 7.0]
["2026-09-28T16:29:44.234382+00:00", "trade", 13.015, 24.0]
["2026-09-28T16:29:44.258735+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:44.856363+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:45.017907+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:45.017907+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:45.018489+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:45.019732+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:45.020408+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:45.021150+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:45.024663+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:45.045102+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:45.045332+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:45.045889+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:45.047407+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:45.104513+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:45.104563+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:45.104568+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:45.104644+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:45.129292+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:45.130239+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:45.249994+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:45.250035+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:45.250882+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:45.347388+00:00", "trade", 13.0353, 1.0]
["2026-09-28T16:29:45.637497+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:45.638003+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:46.193672+00:00", "trade", 13.015, 2000.0]
["2026-09-28T16:29:46.527490+00:00", "trade", 13.0179, 100.0]
["2026-09-28T16:29:47.321425+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:47.592926+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:47.686549+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:47.689451+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:48.698513+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:48.698518+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:48.700042+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:29:48.700649+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:29:48.701655+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:48.702177+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:48.963464+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:49.126493+00:00", "trade", 13.0734, 14.0]
["2026-09-28T16:29:49.565948+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:49.569008+00:00", "trade", 13.0133, 22.0]
["2026-09-28T16:29:49.590464+00:00", "trade", 13.0133, 1.0]
["2026-09-28T16:29:50.229524+00:00", "trade", 13.0304, 14.0]
["2026-09-28T16:29:50.315054+00:00", "trade", 13.02, 10.0]
["2026-09-28T16:29:50.315102+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:29:50.315121+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:50.315121+00:00", "quote", 13.01, 13.03]
["2026-09-28T16:29:50.315123+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:29:50.315123+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:29:50.315136+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:50.315161+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:50.315191+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:50.315206+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:50.315221+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:50.315227+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:50.315242+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:50.315246+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:50.315261+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:50.315627+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:50.315627+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:50.315637+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:50.315642+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:50.315642+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:50.315687+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:50.315983+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:50.316023+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:50.316023+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:50.316023+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:50.316103+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:50.316304+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:50.316384+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:50.316464+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:50.316464+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:50.316573+00:00", "trade", 13.025, 43.0]
["2026-09-28T16:29:50.316825+00:00", "trade", 13.025, 43.0]
["2026-09-28T16:29:50.318437+00:00", "trade", 13.025, 43.0]
["2026-09-28T16:29:50.322319+00:00", "trade", 13.025, 43.0]
["2026-09-28T16:29:50.330923+00:00", "trade", 13.025, 43.0]
["2026-09-28T16:29:50.331193+00:00", "trade", 13.025, 43.0]
["2026-09-28T16:29:50.331946+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:50.332427+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:50.346471+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:50.369974+00:00", "trade", 13.025, 43.0]
["2026-09-28T16:29:50.371280+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:50.410249+00:00", "trade", 13.0337, 1.0]
["2026-09-28T16:29:50.415776+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:50.480475+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:50.765608+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:50.767932+00:00", "trade", 13.025, 49.0]
["2026-09-28T16:29:50.768606+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:50.769077+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:50.780293+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:50.783376+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:50.860419+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:50.865636+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:29:50.921959+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:29:50.921962+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:29:50.921974+00:00", "trade", 13.02, 140.0]
["2026-09-28T16:29:50.921989+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:29:50.922442+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:29:50.922447+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:29:50.922497+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:29:50.922527+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:29:50.922537+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:29:50.922542+00:00", "trade", 13.02, 341.0]
["2026-09-28T16:29:50.922557+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:29:50.922581+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:29:50.922602+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:50.922627+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:50.922742+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:50.922852+00:00", "trade", 13.015, 5.0]
["2026-09-28T16:29:50.923063+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:50.923093+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:50.923098+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:50.923138+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:50.923158+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:50.923208+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:50.923208+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:50.923499+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:50.923539+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:50.924046+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:50.926977+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:51.072349+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:51.072840+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:51.072845+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:51.072865+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:51.073306+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:51.073306+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:51.164832+00:00", "trade", 13.0133, 1.0]
["2026-09-28T16:29:51.352079+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:51.363697+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:51.364158+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:51.454233+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:51.454754+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:51.666314+00:00", "trade", 13.0336, 1.0]
["2026-09-28T16:29:51.667385+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:51.667821+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:51.743875+00:00", "trade", 13.0336, 23.0]
["2026-09-28T16:29:51.845599+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:51.888451+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:51.984715+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:52.195993+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:52.696399+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:52.696840+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:52.926773+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:52.927379+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:52.996298+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:53.027187+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:53.027668+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:53.056244+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:29:53.074780+00:00", "trade", 13.0336, 1.0]
["2026-09-28T16:29:53.178873+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:53.183073+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:53.225925+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:54.142547+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:54.142627+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:54.142983+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:54.143464+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:54.279090+00:00", "trade", 13.0138, 3.0]
["2026-09-28T16:29:54.675841+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:54.676322+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:55.438411+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:55.438411+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:55.438436+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:55.438877+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:55.439449+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:55.818995+00:00", "trade", 13.01, 300.0]
["2026-09-28T16:29:55.819854+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:55.820330+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:56.024522+00:00", "trade", 13.0144, 12.0]
["2026-09-28T16:29:56.025870+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:56.241032+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:56.503776+00:00", "trade", 13.033, 1.0]
["2026-09-28T16:29:56.681555+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:56.717085+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:57.223350+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:57.906793+00:00", "trade", 13.0177, 1.0]
["2026-09-28T16:29:57.911132+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:59.084395+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:59.084741+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:59.085593+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:59.085698+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:59.096897+00:00", "trade", 13.015, 1000.0]
["2026-09-28T16:29:59.096910+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:59.123032+00:00", "trade", 13.0329, 1.0]
["2026-09-28T16:29:59.164746+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:59.166836+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:59.167387+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:59.167578+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:59.167698+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:59.183215+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:59.190978+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:59.191059+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:59.191154+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:59.191976+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:59.438222+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:59.439184+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:59.833237+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:29:59.833678+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:00.000265+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:00.023686+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:00.277522+00:00", "trade", 13.0729, 61.0]
["2026-09-28T16:30:01.141221+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:01.298235+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:01.348458+00:00", "trade", 13.0729, 1.0]
["2026-09-28T16:30:01.551478+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:01.710421+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:01.710967+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:01.760946+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:01.762560+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:01.888906+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:02.058240+00:00", "trade", 13.0192, 9.0]
["2026-09-28T16:30:02.058637+00:00", "trade", 13.0192, 1.0]
["2026-09-28T16:30:02.072803+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:02.093718+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:02.094229+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:02.112082+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:02.112568+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:02.112979+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:02.352755+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:02.538420+00:00", "trade", 13.0328, 1.0]
["2026-09-28T16:30:03.326666+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:30:03.843016+00:00", "trade", 13.0325, 1.0]
["2026-09-28T16:30:03.866995+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:30:03.867049+00:00", "trade", 13.01, 1.0]
["2026-09-28T16:30:03.867295+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:03.867615+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:03.867623+00:00", "trade", 13.01, 1.0]
["2026-09-28T16:30:03.867625+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:03.867629+00:00", "trade", 13.01, 99.0]
["2026-09-28T16:30:03.867665+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:03.867825+00:00", "trade", 13.01, 101.0]
["2026-09-28T16:30:03.867826+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:03.867876+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:03.867891+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:03.867896+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:03.867919+00:00", "trade", 13.01, 6.0]
["2026-09-28T16:30:03.867978+00:00", "trade", 13.01, 70.0]
["2026-09-28T16:30:03.868041+00:00", "trade", 13.01, 5.0]
["2026-09-28T16:30:03.868217+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:03.868402+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:03.868417+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:03.868467+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:03.868653+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:03.868894+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:03.868914+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:03.868964+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:03.870633+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:03.895422+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:03.895998+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:03.913876+00:00", "trade", 13.01, 19.0]
["2026-09-28T16:30:03.914918+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:04.058109+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:04.058154+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:04.058780+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:04.217022+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:04.217022+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:04.217329+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:30:04.217498+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:04.217769+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:04.218220+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:04.219145+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:30:04.942721+00:00", "trade", 13.0014, 177.0]
["2026-09-28T16:30:05.158338+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:30:05.158966+00:00", "trade", 13.005, 10.0]
["2026-09-28T16:30:05.159365+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:05.159866+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:05.439181+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:05.833872+00:00", "trade", 13.0286, 7.0]
["2026-09-28T16:30:06.149804+00:00", "trade", 13.0272, 5.0]
["2026-09-28T16:30:06.280118+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:06.280584+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:06.343074+00:00", "trade", 13.005, 1.0]
["2026-09-28T16:30:06.750227+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:07.120964+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:07.148373+00:00", "trade", 13.0322, 1.0]
["2026-09-28T16:30:07.157406+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:07.157842+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:07.552492+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:07.560735+00:00", "trade", 13.01, 740.0]
["2026-09-28T16:30:07.561779+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:08.035837+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:08.037742+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:08.038223+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:08.157301+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:08.157356+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:08.157657+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:09.128078+00:00", "trade", 13.0, 192.0]
["2026-09-28T16:30:09.366334+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:09.366810+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:09.535031+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:09.535507+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:09.648283+00:00", "trade", 13.0721, 15.0]
["2026-09-28T16:30:09.700204+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:09.714155+00:00", "trade", 13.0321, 1.0]
["2026-09-28T16:30:09.722532+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:09.734245+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:09.864761+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:09.898105+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:10.026786+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:10.193343+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:10.247862+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:10.343267+00:00", "trade", 13.0285, 55.0]
["2026-09-28T16:30:10.391599+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:30:10.820726+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:10.996606+00:00", "trade", 13.0321, 21.0]
["2026-09-28T16:30:11.133977+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:11.134548+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:11.237323+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:11.286600+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:11.362416+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:12.272081+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:13.098943+00:00", "trade", 13.005, 1000.0]
["2026-09-28T16:30:13.553370+00:00", "trade", 13.0319, 1.0]
["2026-09-28T16:30:14.196512+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:14.197183+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:14.197308+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:14.198206+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:14.198707+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:14.208630+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:14.209066+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:14.241083+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:14.273409+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:14.296018+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:14.314187+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:14.314703+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:14.318382+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:14.447709+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:14.447739+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:14.452350+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:14.452350+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:14.453212+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:14.453613+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:14.475133+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:30:14.475420+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:14.476237+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:14.493724+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:14.493724+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:14.494200+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:14.744882+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:14.820415+00:00", "trade", 13.0317, 1.0]
["2026-09-28T16:30:15.131367+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:15.131407+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:16.091673+00:00", "trade", 13.0317, 1.0]
["2026-09-28T16:30:17.394172+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:30:18.454412+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:18.454928+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:18.455251+00:00", "trade", 13.0, 5.0]
["2026-09-28T16:30:18.455259+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:18.455409+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:18.457629+00:00", "trade", 13.0, 1.0]
["2026-09-28T16:30:18.457771+00:00", "trade", 13.0, 5.0]
["2026-09-28T16:30:18.491941+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:18.501419+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:30:18.516179+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:18.948232+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:18.948728+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:19.113571+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:19.160083+00:00", "trade", 13.005, 768.0]
["2026-09-28T16:30:19.165451+00:00", "trade", 13.0, 1.0]
["2026-09-28T16:30:19.168457+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:19.609511+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:19.610308+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:19.611055+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:19.764109+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:19.866583+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:19.866749+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:19.906352+00:00", "trade", 13.005, 300.0]
["2026-09-28T16:30:20.042131+00:00", "trade", 13.005, 200.0]
["2026-09-28T16:30:20.042221+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:30:20.042982+00:00", "trade", 13.005, 300.0]
["2026-09-28T16:30:20.043103+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:20.100244+00:00", "trade", 13.005, 300.0]
["2026-09-28T16:30:20.167469+00:00", "trade", 13.005, 55.0]
["2026-09-28T16:30:20.268814+00:00", "trade", 13.005, 5.0]
["2026-09-28T16:30:20.520985+00:00", "trade", 13.005, 127.0]
["2026-09-28T16:30:20.522579+00:00", "trade", 13.005, 127.0]
["2026-09-28T16:30:20.526512+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:30:20.534436+00:00", "trade", 13.005, 146.0]
["2026-09-28T16:30:21.467945+00:00", "trade", 13.01, 300.0]
["2026-09-28T16:30:21.468005+00:00", "trade", 13.01, 1.0]
["2026-09-28T16:30:21.468235+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:21.469007+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:21.650173+00:00", "trade", 13.0307, 1.0]
["2026-09-28T16:30:22.908479+00:00", "trade", 13.0307, 1.0]
["2026-09-28T16:30:23.318318+00:00", "trade", 13.0307, 1.0]
["2026-09-28T16:30:23.964460+00:00", "trade", 13.01, 400.0]
["2026-09-28T16:30:23.964483+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:30:23.964483+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:30:23.964506+00:00", "trade", 13.01, 20.0]
["2026-09-28T16:30:23.964511+00:00", "trade", 13.01, 200.0]
["2026-09-28T16:30:23.964512+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:30:23.964543+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:30:23.964553+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:30:23.964558+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:30:23.964563+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:30:23.964583+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:30:23.964653+00:00", "trade", 13.01, 300.0]
["2026-09-28T16:30:23.964656+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:30:23.964763+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:30:23.964763+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:30:23.964768+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:30:23.964778+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:30:23.964778+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:30:23.964803+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:23.964808+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:23.964974+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:23.965109+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:23.965199+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:23.965360+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:23.965360+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:23.965400+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:23.965400+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:23.965720+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:23.965801+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:23.966156+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:23.966764+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:30:23.974842+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:24.074304+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:24.658424+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:24.659106+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:24.659547+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:25.131856+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:25.147158+00:00", "trade", 13.02, 320.0]
["2026-09-28T16:30:25.147278+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:25.147328+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:25.501952+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:25.502012+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:25.890673+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:26.032883+00:00", "trade", 13.02, 196.0]
["2026-09-28T16:30:26.032886+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:30:26.032886+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:30:26.032886+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:26.033026+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:26.033470+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:30:26.033470+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:30:26.033511+00:00", "trade", 13.02, 96.0]
["2026-09-28T16:30:26.033517+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:26.033593+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:26.033833+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:26.067041+00:00", "trade", 13.02, 3.0]
["2026-09-28T16:30:26.067724+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:26.132243+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:26.141832+00:00", "trade", 13.0183, 109.0]
["2026-09-28T16:30:26.403353+00:00", "trade", 13.015, 10.0]
["2026-09-28T16:30:26.699591+00:00", "trade", 13.012, 2.0]
["2026-09-28T16:30:26.700189+00:00", "trade", 13.0206, 10.0]
["2026-09-28T16:30:26.700244+00:00", "trade", 13.0256, 4.0]
["2026-09-28T16:30:26.805540+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:26.805610+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:26.906676+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:26.906679+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:30:26.906679+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:30:26.906821+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:26.907007+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:26.907009+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:30:26.907698+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:26.975685+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:28.584141+00:00", "trade", 13.0296, 1.0]
["2026-09-28T16:30:28.586269+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:28.831583+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:28.837028+00:00", "trade", 13.01, 70.0]
["2026-09-28T16:30:29.489265+00:00", "trade", 13.015, 7.0]
["2026-09-28T16:30:29.831768+00:00", "trade", 13.0296, 24.0]
["2026-09-28T16:30:29.933461+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:29.933521+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:29.934568+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:29.935019+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:29.999277+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:30.000285+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:31.098480+00:00", "trade", 13.0296, 1.0]
["2026-09-28T16:30:31.252873+00:00", "trade", 13.015, 40.0]
["2026-09-28T16:30:31.252996+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:31.253062+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:31.253117+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:31.405124+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:31.405419+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:31.406096+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:31.897058+00:00", "trade", 13.02, 400.0]
["2026-09-28T16:30:32.467335+00:00", "trade", 13.0652, 100.0]
["2026-09-28T16:30:32.918045+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:33.173343+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:33.173398+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:33.296546+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:34.047813+00:00", "trade", 13.0294, 1.0]
["2026-09-28T16:30:34.259122+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:34.267983+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:34.267988+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:30:34.268043+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:34.268045+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:30:34.268108+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:34.268538+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:30:34.268575+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:34.268991+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:34.269272+00:00", "trade", 13.02, 240.0]
["2026-09-28T16:30:34.269335+00:00", "trade", 13.02, 160.0]
["2026-09-28T16:30:34.269351+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:34.269880+00:00", "trade", 13.02, 400.0]
["2026-09-28T16:30:34.271852+00:00", "trade", 13.02, 120.0]
["2026-09-28T16:30:34.273551+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:34.296956+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:30:34.303076+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:30:35.108329+00:00", "trade", 13.0129, 1.0]
["2026-09-28T16:30:35.982646+00:00", "trade", 13.02, 1.0]
["2026-09-28T16:30:36.028799+00:00", "trade", 13.0293, 1.0]
["2026-09-28T16:30:36.441602+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:36.510543+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:30:36.510799+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:30:36.512038+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:30:36.513039+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:30:36.513848+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:30:36.514107+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:30:36.514738+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:30:36.515433+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:30:36.515676+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:30:36.516257+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:30:36.516539+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:30:36.517499+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:30:36.517745+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:30:36.526629+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:36.526685+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:36.526690+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:36.526725+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:36.530381+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:30:36.535229+00:00", "trade", 13.015, 24.0]
["2026-09-28T16:30:36.535791+00:00", "trade", 13.015, 104.0]
["2026-09-28T16:30:36.535851+00:00", "trade", 13.015, 76.0]
["2026-09-28T16:30:36.536438+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:36.542311+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:30:36.542554+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:30:36.585064+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:36.585115+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:30:36.585129+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:36.585184+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:36.585800+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:30:36.586362+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:36.586387+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:36.587319+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:36.606456+00:00", "trade", 13.015, 128.0]
["2026-09-28T16:30:36.607502+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:36.692334+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:36.994568+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:37.020926+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:37.050652+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:37.270578+00:00", "trade", 13.0291, 1.0]
["2026-09-28T16:30:37.766862+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:37.766912+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:37.768239+00:00", "trade", 13.015, 130.0]
["2026-09-28T16:30:37.769189+00:00", "trade", 13.015, 130.0]
["2026-09-28T16:30:37.780827+00:00", "trade", 13.015, 130.0]
["2026-09-28T16:30:38.013774+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:38.013784+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:38.013834+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:38.013850+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:38.119536+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:38.119596+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:38.842156+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:38.979549+00:00", "trade", 13.0123, 1.0]
["2026-09-28T16:30:38.980826+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:38.981603+00:00", "trade", 13.015, 3.0]
["2026-09-28T16:30:39.661812+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:39.662143+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:39.743401+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:39.743447+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:39.995557+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:39.995963+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:39.996534+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:40.001285+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:40.007113+00:00", "trade", 13.01, 10.0]
["2026-09-28T16:30:40.007126+00:00", "trade", 13.01, 400.0]
["2026-09-28T16:30:40.007129+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:30:40.007135+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:30:40.007135+00:00", "trade", 13.01, 180.0]
["2026-09-28T16:30:40.007135+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:30:40.007137+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:30:40.007140+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:30:40.007140+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:30:40.007143+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:30:40.007143+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:30:40.007143+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:30:40.007146+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:30:40.007146+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:30:40.007149+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:30:40.007153+00:00", "trade", 13.01, 1.0]
["2026-09-28T16:30:40.007153+00:00", "trade", 13.01, 200.0]
["2026-09-28T16:30:40.007153+00:00", "trade", 13.01, 20.0]
["2026-09-28T16:30:40.007156+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:30:40.007177+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:30:40.007179+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:40.007195+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:40.007195+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:40.007200+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:40.007215+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:40.007225+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:40.007225+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:40.007270+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:40.007275+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:40.007335+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:40.007345+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:30:40.007345+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:30:40.007363+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:30:40.007366+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:30:40.007369+00:00", "trade", 13.01, 177.0]
["2026-09-28T16:30:40.007370+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:40.007370+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:40.007390+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:40.007395+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:40.007400+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:40.007400+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:40.007405+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:40.007405+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:30:40.007425+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:30:40.007495+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:30:40.007693+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:30:40.007711+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:30:40.007772+00:00", "trade", 13.01, 999.0]
["2026-09-28T16:30:40.007951+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.007971+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.008001+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.008039+00:00", "trade", 13.01, 20.0]
["2026-09-28T16:30:40.008052+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.008105+00:00", "trade", 13.005, 233.0]
["2026-09-28T16:30:40.008137+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.008163+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:30:40.008172+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.008232+00:00", "trade", 13.01, 23.0]
["2026-09-28T16:30:40.008252+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.008257+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.008262+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.008262+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.008267+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.008277+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.008302+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.008412+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.008518+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.008563+00:00", "trade", 13.005, 233.0]
["2026-09-28T16:30:40.008753+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.008851+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:30:40.009041+00:00", "trade", 13.005, 233.0]
["2026-09-28T16:30:40.010024+00:00", "trade", 13.01, 5.0]
["2026-09-28T16:30:40.013339+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.017277+00:00", "trade", 13.01, 900.0]
["2026-09-28T16:30:40.043817+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.043967+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.052582+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.058472+00:00", "trade", 13.01, 300.0]
["2026-09-28T16:30:40.058497+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.058517+00:00", "trade", 13.005, 233.0]
["2026-09-28T16:30:40.058977+00:00", "trade", 13.005, 233.0]
["2026-09-28T16:30:40.059071+00:00", "trade", 13.005, 233.0]
["2026-09-28T16:30:40.059143+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.059539+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.059574+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.060637+00:00", "trade", 13.005, 233.0]
["2026-09-28T16:30:40.089043+00:00", "trade", 13.005, 200.0]
["2026-09-28T16:30:40.108516+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.488956+00:00", "trade", 13.0126, 2.0]
["2026-09-28T16:30:40.529623+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.530054+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.530104+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.633375+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:30:40.633381+00:00", "trade", 13.005, 600.0]
["2026-09-28T16:30:40.633384+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:30:40.633393+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:30:40.633399+00:00", "trade", 13.005, 600.0]
["2026-09-28T16:30:40.633405+00:00", "trade", 13.005, 600.0]
["2026-09-28T16:30:40.633558+00:00", "trade", 13.005, 600.0]
["2026-09-28T16:30:40.633808+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:30:40.633898+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:30:40.633937+00:00", "trade", 13.005, 51.0]
["2026-09-28T16:30:40.633940+00:00", "trade", 13.005, 549.0]
["2026-09-28T16:30:40.633973+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:30:40.634271+00:00", "trade", 13.005, 54.0]
["2026-09-28T16:30:40.634337+00:00", "trade", 13.005, 546.0]
["2026-09-28T16:30:40.638318+00:00", "trade", 13.005, 600.0]
["2026-09-28T16:30:40.639678+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:30:40.640697+00:00", "trade", 13.005, 600.0]
["2026-09-28T16:30:40.641260+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:30:40.641392+00:00", "trade", 13.005, 1100.0]
["2026-09-28T16:30:40.641398+00:00", "trade", 13.005, 233.0]
["2026-09-28T16:30:40.641398+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:30:40.641860+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.641940+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.641980+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.642020+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.642041+00:00", "trade", 13.005, 133.0]
["2026-09-28T16:30:40.642421+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.643939+00:00", "trade", 13.005, 233.0]
["2026-09-28T16:30:40.644164+00:00", "trade", 13.005, 201.0]
["2026-09-28T16:30:40.739929+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.816681+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.816797+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.816797+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.817157+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.817228+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.957040+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:40.957516+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:41.108340+00:00", "trade", 13.005, 3.0]
["2026-09-28T16:30:41.249487+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:42.315699+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:42.315739+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:42.315764+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:42.315830+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:42.316406+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:42.316882+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:42.316967+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:42.441519+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:42.441945+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:42.441945+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:42.442000+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:42.442396+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:42.900632+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:42.934442+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:42.934482+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:42.934723+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:42.941594+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:42.942065+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:42.942516+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:43.006108+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:43.006589+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:43.107761+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:30:43.140906+00:00", "trade", 13.0098, 20.0]
["2026-09-28T16:30:43.859974+00:00", "trade", 13.0273, 1.0]
["2026-09-28T16:30:44.119789+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:44.120069+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:44.120305+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:44.120305+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:44.120510+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:44.120741+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:44.129752+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:44.327779+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:44.328255+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:44.328295+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:44.328335+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:44.328736+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:44.328776+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:44.337782+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:44.344725+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:30:44.345371+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:44.345741+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:44.349901+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:44.350703+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:44.350743+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:44.532802+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:44.751687+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:30:45.092256+00:00", "trade", 13.0273, 1.0]
["2026-09-28T16:30:46.154532+00:00", "trade", 13.0, 227.0]
["2026-09-28T16:30:46.162329+00:00", "trade", 13.0, 20.0]
["2026-09-28T16:30:46.162342+00:00", "trade", 13.0, 15.0]
["2026-09-28T16:30:46.162345+00:00", "trade", 13.0, 1.0]
["2026-09-28T16:30:46.162350+00:00", "trade", 13.0, 1.0]
["2026-09-28T16:30:46.162350+00:00", "trade", 13.0, 20.0]
["2026-09-28T16:30:46.162354+00:00", "trade", 13.0, 3.0]
["2026-09-28T16:30:46.162354+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:30:46.162356+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:30:46.162357+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:30:46.162357+00:00", "trade", 13.0, 2.0]
["2026-09-28T16:30:46.162360+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:30:46.162360+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:30:46.162401+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:30:46.162411+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:30:46.162466+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:30:46.162476+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:30:46.162506+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:30:46.162516+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:30:46.162516+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:30:46.162546+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:30:46.162630+00:00", "trade", 13.0, 14.0]
["2026-09-28T16:30:46.162691+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:30:46.162757+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:30:46.162838+00:00", "trade", 13.0, 3.0]
["2026-09-28T16:30:46.162838+00:00", "trade", 13.0, 300.0]
["2026-09-28T16:30:46.162841+00:00", "trade", 13.0, 4.0]
["2026-09-28T16:30:46.162942+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:30:46.162987+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:30:46.163012+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:46.163214+00:00", "trade", 13.0, 92.0]
["2026-09-28T16:30:46.163293+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:46.163333+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:46.163463+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:46.163493+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:46.163574+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:46.163689+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:46.163689+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:46.163814+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:46.163854+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:46.163890+00:00", "trade", 12.995, 82.0]
["2026-09-28T16:30:46.164374+00:00", "trade", 12.995, 318.0]
["2026-09-28T16:30:46.165012+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:46.167332+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:46.169057+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:46.187541+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:46.199028+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:46.199584+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:46.208946+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:46.340104+00:00", "trade", 13.0271, 20.0]
["2026-09-28T16:30:46.820703+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:47.014269+00:00", "trade", 13.0156, 28.0]
["2026-09-28T16:30:47.513492+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:47.563274+00:00", "trade", 13.0271, 1.0]
["2026-09-28T16:30:47.770103+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:48.074777+00:00", "trade", 12.9938, 3000.0]
["2026-09-28T16:30:48.076064+00:00", "trade", 12.9953, 69.0]
["2026-09-28T16:30:48.679031+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:48.680635+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:48.872697+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:49.319786+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:49.324417+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:49.329755+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:49.544125+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:49.625880+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:49.717753+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:50.348155+00:00", "trade", 13.0158, 2.0]
["2026-09-28T16:30:51.181102+00:00", "trade", 13.0266, 1.0]
["2026-09-28T16:30:51.349818+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:51.349818+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:51.349894+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:51.349899+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:51.350385+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:51.350460+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:51.352620+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:51.353872+00:00", "trade", 12.995, 30.0]
["2026-09-28T16:30:52.437883+00:00", "trade", 13.0266, 1.0]
["2026-09-28T16:30:52.447738+00:00", "trade", 12.995, 200.0]
["2026-09-28T16:30:52.511158+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:52.512120+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:52.512145+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:52.512621+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:52.531777+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:52.532699+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:52.532714+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:52.533085+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:52.534343+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:52.863311+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:52.863346+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:52.863391+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:52.954463+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:52.954498+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:52.958663+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:53.443141+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:53.443181+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:53.949903+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:53.954498+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:54.009469+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:54.854040+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:54.854476+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:54.855508+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:54.855598+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:54.891781+00:00", "trade", 12.995, 200.0]
["2026-09-28T16:30:54.893041+00:00", "trade", 12.995, 200.0]
["2026-09-28T16:30:55.017263+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:55.017263+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:55.019333+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:55.019769+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:55.027367+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:55.027798+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:55.156028+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:55.156073+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:56.325525+00:00", "trade", 13.0, 3.0]
["2026-09-28T16:30:56.563398+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:57.030740+00:00", "trade", 13.0, 317.0]
["2026-09-28T16:30:57.031332+00:00", "trade", 13.0, 40.0]
["2026-09-28T16:30:57.031395+00:00", "trade", 13.0, 360.0]
["2026-09-28T16:30:57.434196+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:57.653721+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:30:57.655627+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:30:57.656385+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:30:57.658289+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:30:57.676031+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:30:57.839933+00:00", "trade", 13.0, 500.0]
["2026-09-28T16:30:57.839936+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:30:57.840116+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:30:57.840180+00:00", "trade", 13.0, 20.0]
["2026-09-28T16:30:57.840183+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:30:57.840213+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:30:57.840228+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:30:57.840238+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:30:57.840243+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:30:57.840268+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:30:57.840268+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:30:57.840328+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:30:57.840423+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:30:57.840483+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:30:57.840549+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:57.840589+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:57.840709+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:30:57.840729+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:57.841080+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:57.841100+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:57.841150+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:57.841155+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:57.841285+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:57.841290+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:57.841391+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:57.841561+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:57.841726+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:57.841731+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:57.841736+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:57.843210+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:57.844804+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:57.966408+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:57.966889+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:58.160355+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:58.174816+00:00", "trade", 13.0259, 1.0]
["2026-09-28T16:30:58.334665+00:00", "trade", 13.0259, 1.0]
["2026-09-28T16:30:58.487699+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:58.549441+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:58.690015+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:58.728447+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:58.728612+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:58.728873+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:58.756815+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:58.949889+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:58.950851+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:59.338334+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:59.403619+00:00", "trade", 13.0256, 1.0]
["2026-09-28T16:30:59.914595+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:59.914595+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:30:59.915041+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:00.000310+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:00.316753+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:00.317648+00:00", "trade", 13.01, 200.0]
["2026-09-28T16:31:00.318114+00:00", "trade", 13.01, 200.0]
["2026-09-28T16:31:00.318866+00:00", "trade", 13.01, 200.0]
["2026-09-28T16:31:00.332094+00:00", "trade", 13.0071, 1.0]
["2026-09-28T16:31:00.334094+00:00", "trade", 13.01, 200.0]
["2026-09-28T16:31:00.340039+00:00", "trade", 13.01, 160.0]
["2026-09-28T16:31:00.452135+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:31:00.452210+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:31:00.452356+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:31:00.452426+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:31:00.452466+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:31:00.452486+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:31:00.452501+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:31:00.452506+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:31:00.452528+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:31:00.452982+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:00.453683+00:00", "trade", 13.01, 16.0]
["2026-09-28T16:31:00.454586+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:00.454786+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:00.456310+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:00.456435+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:00.456946+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:00.457834+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:00.457884+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:00.460871+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:00.461151+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:00.463081+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:00.464164+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:00.464625+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:00.468459+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:00.470574+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:00.478097+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:00.493885+00:00", "trade", 13.015, 5567.0]
["2026-09-28T16:31:00.493990+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:00.494025+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:00.514024+00:00", "trade", 13.015, 2140.0]
["2026-09-28T16:31:00.521864+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:31:00.521867+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:31:00.521873+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:31:00.521876+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:31:00.521876+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:31:00.521876+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:00.521879+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:31:00.521926+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:31:00.521936+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:31:00.522046+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:31:00.522071+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:31:00.522082+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:31:00.522095+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:31:00.522098+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:31:00.522132+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:31:00.522132+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:31:00.522134+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:31:00.522134+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:31:00.522177+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:31:00.522192+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:31:00.522242+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:31:00.522277+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:31:00.522302+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.522427+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.522553+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.522713+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.522718+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.522738+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.522738+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.522775+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.522818+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.522863+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.522939+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.522944+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.522949+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.523154+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.549782+00:00", "trade", 13.025, 124.0]
["2026-09-28T16:31:00.550243+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.550432+00:00", "trade", 13.025, 109.0]
["2026-09-28T16:31:00.551005+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.554308+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.559104+00:00", "trade", 13.025, 200.0]
["2026-09-28T16:31:00.560954+00:00", "trade", 13.02, 24.0]
["2026-09-28T16:31:00.563426+00:00", "trade", 13.025, 233.0]
["2026-09-28T16:31:00.570093+00:00", "trade", 13.025, 233.0]
["2026-09-28T16:31:00.578897+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.588735+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.590638+00:00", "trade", 13.025, 100.0]
["2026-09-28T16:31:00.610021+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.611088+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.611149+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.611730+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.611885+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.626791+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.629427+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.633878+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.641476+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.641616+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.673898+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.673928+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.674169+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.674234+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.682242+00:00", "trade", 13.025, 233.0]
["2026-09-28T16:31:00.682720+00:00", "trade", 13.025, 167.0]
["2026-09-28T16:31:00.683165+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.683726+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.684403+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.694998+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.702185+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.716254+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.718750+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.788566+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.863294+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:00.931767+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:01.000746+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:01.000796+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:01.022327+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:01.029229+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:01.096830+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:01.118807+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:02.105746+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:02.110102+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:02.126501+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:02.126962+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:02.271090+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:03.122310+00:00", "trade", 13.025, 100.0]
["2026-09-28T16:31:04.388294+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:04.388324+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:04.388329+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:04.388540+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:04.949395+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:05.289063+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:05.485082+00:00", "trade", 13.025, 27.0]
["2026-09-28T16:31:05.584005+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:05.584477+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:06.162633+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:06.162934+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:06.163309+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:06.165460+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:06.166567+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:06.176000+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:06.177117+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:06.204394+00:00", "trade", 13.02, 1.0]
["2026-09-28T16:31:06.258521+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:06.258982+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:06.259448+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:06.363170+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:06.511999+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:06.512050+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:06.512410+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:06.512455+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:06.512455+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:06.512912+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:06.551904+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:06.705390+00:00", "trade", 13.025, 1.0]
["2026-09-28T16:31:07.484785+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:07.922558+00:00", "trade", 13.0249, 1.0]
["2026-09-28T16:31:08.629950+00:00", "trade", 13.03, 240.0]
["2026-09-28T16:31:08.630517+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:08.630597+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:08.630632+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:08.630718+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:08.630988+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:08.631033+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:08.631507+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:31:08.631514+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:08.631620+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:08.632231+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:08.915155+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:08.915200+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:08.915450+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:08.915942+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:08.916047+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:08.916087+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:09.048733+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:09.049214+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:09.158557+00:00", "trade", 13.0249, 1.0]
["2026-09-28T16:31:09.520260+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:09.520285+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:09.520345+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:09.520365+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:09.520395+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:09.521037+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:09.682642+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:09.682646+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:09.682727+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:09.682927+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:09.683323+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:09.683539+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:09.683970+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:09.972685+00:00", "trade", 13.0145, 100.0]
["2026-09-28T16:31:09.974070+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:10.251921+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:10.252162+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:10.252242+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:10.252272+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:10.252633+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:10.252723+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:10.390486+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:10.390517+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:10.390521+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:10.390647+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:10.390967+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:10.391088+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:10.456744+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:10.561383+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:10.609357+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:10.786975+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:10.787136+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:10.787922+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:10.978040+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:10.978481+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:10.978556+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:10.978636+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:10.979599+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:10.980080+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:11.005971+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:11.294171+00:00", "trade", 13.0092, 100.0]
["2026-09-28T16:31:12.052738+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:12.052823+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:12.053049+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:12.053069+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:12.053100+00:00", "trade", 13.03, 160.0]
["2026-09-28T16:31:12.053174+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:12.053705+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:12.053741+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:12.053851+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:12.073688+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:31:12.073697+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:31:12.073697+00:00", "trade", 13.03, 20.0]
["2026-09-28T16:31:12.073698+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:31:12.073699+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:31:12.073702+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:31:12.073743+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:31:12.073743+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:31:12.073778+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:31:12.073798+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:31:12.073813+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:12.073837+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:31:12.073849+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:12.073853+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:12.073893+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:12.074345+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:12.074435+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:12.074620+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:12.074650+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:12.074700+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:12.074866+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:12.075517+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:12.075557+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:12.184031+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:12.184472+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:12.241850+00:00", "trade", 13.0095, 100.0]
["2026-09-28T16:31:12.285226+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:12.285237+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:12.289587+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:12.290063+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:12.290384+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:12.290529+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:12.440436+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:12.440471+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:12.440672+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:12.442942+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:12.581321+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:12.581797+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:12.588473+00:00", "trade", 13.03, 12.0]
["2026-09-28T16:31:12.589521+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:12.600667+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:12.668669+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:12.947192+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:12.954239+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:12.954279+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:12.965646+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:13.288377+00:00", "trade", 13.0244, 1.0]
["2026-09-28T16:31:13.454084+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:13.595074+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:13.950039+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:15.685759+00:00", "trade", 13.0244, 1.0]
["2026-09-28T16:31:16.128677+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:31:16.128683+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:31:16.128683+00:00", "trade", 13.03, 1.0]
["2026-09-28T16:31:16.128686+00:00", "trade", 13.03, 229.0]
["2026-09-28T16:31:16.128786+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:31:16.128789+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:31:16.128789+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:31:16.129077+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:31:16.129086+00:00", "trade", 13.03, 102.0]
["2026-09-28T16:31:16.129239+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:31:16.129242+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:31:16.129272+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:16.129272+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:16.129322+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:16.129327+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:16.129357+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:31:16.129437+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:31:16.129447+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:31:16.129502+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:16.129643+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:16.129658+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:16.129663+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:16.129715+00:00", "trade", 13.03, 75.0]
["2026-09-28T16:31:16.129718+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:16.129943+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:16.129978+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:16.129993+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:16.130160+00:00", "trade", 13.03, 233.0]
["2026-09-28T16:31:16.130178+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:31:16.130209+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:16.130760+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:16.131913+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:31:16.132159+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:16.132790+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:16.133236+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:16.133276+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:16.133853+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:16.134268+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:16.137020+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:16.162285+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:16.229946+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:16.329167+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:16.541774+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:17.018826+00:00", "trade", 13.025, 79.0]
["2026-09-28T16:31:17.042636+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:31:17.042661+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:31:17.042661+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:17.042664+00:00", "trade", 13.03, 40.0]
["2026-09-28T16:31:17.042667+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:31:17.042726+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:17.042726+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:17.042741+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:17.042741+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:17.042751+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:17.042801+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:17.042851+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:17.042941+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:17.042953+00:00", "trade", 13.03, 20.0]
["2026-09-28T16:31:17.043488+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:17.043623+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:17.043708+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:17.043809+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:17.043833+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:17.043864+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:17.043914+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:17.043944+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:17.043969+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:17.044149+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:17.044290+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:17.047943+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:17.047973+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:17.048414+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:17.053326+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:17.080210+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:17.137236+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:17.137722+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:17.152763+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:17.681977+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:17.681977+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:17.682459+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:17.685736+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:17.894929+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:19.177770+00:00", "trade", 13.035, 9.0]
["2026-09-28T16:31:19.225672+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:19.225747+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:19.226439+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:19.226519+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:19.226905+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:19.229792+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:19.431015+00:00", "trade", 13.0244, 1.0]
["2026-09-28T16:31:19.432424+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:19.690178+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:19.690178+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:19.690709+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:19.696152+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:19.786427+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:19.845401+00:00", "trade", 13.035, 300.0]
["2026-09-28T16:31:19.845913+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:19.846159+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:19.846480+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:19.846560+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:19.847642+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:20.031465+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:20.031646+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:20.031696+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:20.032583+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:20.125770+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:20.126226+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:20.126376+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:20.126677+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:20.284051+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:20.284207+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:20.426265+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:20.426791+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:20.426816+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:20.529501+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:20.664554+00:00", "trade", 13.0241, 1.0]
["2026-09-28T16:31:21.021983+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:21.022093+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:21.032909+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:21.500763+00:00", "trade", 13.04, 13.0]
["2026-09-28T16:31:21.639222+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:21.824182+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:21.898008+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:22.076127+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:22.112138+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:22.443912+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:22.443913+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:31:22.443913+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:31:22.443988+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:22.444729+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:22.444950+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:22.445221+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:22.473396+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:31:22.473458+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:22.473518+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:22.473593+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:22.473643+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:22.473979+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:22.474004+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:22.474520+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:22.474525+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:22.475057+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:22.475919+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:22.573265+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:22.603693+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:22.672566+00:00", "trade", 13.0114, 5.0]
["2026-09-28T16:31:22.856944+00:00", "trade", 13.024, 1.0]
["2026-09-28T16:31:22.945086+00:00", "trade", 13.0399, 7.0]
["2026-09-28T16:31:23.295295+00:00", "trade", 13.04, 400.0]
["2026-09-28T16:31:23.295295+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:31:23.295330+00:00", "trade", 13.04, 240.0]
["2026-09-28T16:31:23.295349+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:23.295370+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:31:23.295414+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:31:23.295420+00:00", "trade", 13.04, 700.0]
["2026-09-28T16:31:23.295460+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:31:23.295520+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:31:23.295530+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:31:23.295545+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:31:23.295570+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:31:23.295660+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:31:23.295810+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:31:23.295896+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:31:23.295925+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:23.296156+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:23.296156+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:23.296191+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:23.296296+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:23.296462+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:23.296552+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:23.296602+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:23.296763+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:23.296833+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:23.296843+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:23.298191+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:23.299775+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:23.315437+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:23.317324+00:00", "trade", 13.045, 158.0]
["2026-09-28T16:31:23.334531+00:00", "trade", 13.045, 44.0]
["2026-09-28T16:31:23.339902+00:00", "trade", 13.045, 44.0]
["2026-09-28T16:31:23.342194+00:00", "trade", 13.045, 44.0]
["2026-09-28T16:31:23.342521+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:23.344413+00:00", "trade", 13.045, 12.0]
["2026-09-28T16:31:23.346506+00:00", "trade", 13.045, 1.0]
["2026-09-28T16:31:23.352659+00:00", "trade", 13.0239, 100.0]
["2026-09-28T16:31:23.372347+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:23.373014+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:23.376648+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:23.739146+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:23.812079+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:23.969970+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:23.976461+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:24.040122+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:24.282023+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:24.282800+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:24.497115+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:25.129214+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:25.263765+00:00", "trade", 13.045, 2.0]
["2026-09-28T16:31:25.294413+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:26.294432+00:00", "trade", 13.045, 100.0]
["2026-09-28T16:31:26.369821+00:00", "trade", 13.045, 10.0]
["2026-09-28T16:31:26.419776+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:26.921821+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:27.041977+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:27.042017+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:27.042178+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:27.052021+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:27.052502+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:27.052502+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:27.052928+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:27.052969+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:27.060787+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:27.061133+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:27.505250+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:27.505290+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:27.510157+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:27.526175+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:27.526345+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:27.543220+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:27.543235+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:27.695032+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:27.695508+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:27.716197+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:27.716237+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:27.716277+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:28.019895+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:28.019980+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:28.020045+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:28.020336+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:28.031017+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:28.503967+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:28.506614+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:28.614771+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:28.614811+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:28.614811+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:28.615292+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:31:28.626561+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:31:28.626567+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:31:28.626567+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:31:28.626571+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:31:28.626571+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:31:28.626574+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:31:28.626585+00:00", "trade", 13.04, 18.0]
["2026-09-28T16:31:28.626603+00:00", "trade", 13.04, 8.0]
["2026-09-28T16:31:28.626634+00:00", "trade", 13.045, 100.0]
["2026-09-28T16:31:28.626636+00:00", "trade", 13.04, 23.0]
["2026-09-28T16:31:28.626639+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:31:28.626832+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:31:28.626832+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:31:28.627040+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:31:28.627040+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:31:28.627126+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:31:28.627135+00:00", "trade", 13.04, 349.0]
["2026-09-28T16:31:28.627146+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:31:28.627157+00:00", "trade", 13.04, 349.0]
["2026-09-28T16:31:28.627157+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:31:28.627175+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:31:28.627211+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:28.627326+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:28.627336+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:28.627341+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:28.627346+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:28.627366+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:28.627562+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:28.627692+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:28.627762+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:28.627772+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:28.628995+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:28.630734+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:28.631942+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:28.636613+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:28.647148+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:28.651985+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:28.662866+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:28.663427+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:28.677911+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:28.727500+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:28.727500+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:28.728206+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:28.840604+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:28.840684+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:28.841125+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:28.841245+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:28.841566+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:28.841721+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:28.842082+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:28.842203+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:28.842523+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:28.842644+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:28.843004+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:28.843165+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:28.843486+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:28.843606+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:28.933802+00:00", "trade", 13.0238, 28.0]
["2026-09-28T16:31:28.933863+00:00", "trade", 13.0238, 1.0]
["2026-09-28T16:31:28.964684+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:29.096781+00:00", "trade", 13.035, 233.0]
["2026-09-28T16:31:29.096860+00:00", "trade", 13.035, 233.0]
["2026-09-28T16:31:29.096902+00:00", "trade", 13.035, 400.0]
["2026-09-28T16:31:29.097636+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:29.097886+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:29.098357+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:29.110135+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:29.134939+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:29.136333+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:29.287257+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:29.329442+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:29.402887+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:29.766608+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:29.766623+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:31:29.766623+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:29.766638+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:29.766653+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:29.766653+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:29.766668+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:29.766782+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:31:29.766791+00:00", "trade", 13.035, 200.0]
["2026-09-28T16:31:29.767104+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:29.767179+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:29.767264+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:29.767705+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:29.767731+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:29.767906+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:29.767907+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:31:29.767907+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:31:29.768272+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:29.768387+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:29.768467+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:29.768838+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:29.768893+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:29.769625+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:29.823443+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:29.833407+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:29.833848+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:29.874620+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:29.884624+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:29.885105+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:30.000339+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:30.028712+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:30.038716+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:30.039192+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:30.165201+00:00", "trade", 13.0238, 1.0]
["2026-09-28T16:31:30.250255+00:00", "trade", 13.035, 300.0]
["2026-09-28T16:31:30.250580+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:31.762284+00:00", "trade", 13.0234, 1.0]
["2026-09-28T16:31:31.994596+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:31.995348+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:31.997283+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:32.130009+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:33.673042+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:33.707749+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:33.731705+00:00", "trade", 13.0133, 207.0]
["2026-09-28T16:31:33.732697+00:00", "trade", 13.0133, 46.0]
["2026-09-28T16:31:33.769541+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:33.784367+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:34.916201+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:35.534448+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:31:35.534517+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:35.534868+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:35.534949+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:35.534950+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:31:35.534983+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:35.535008+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:35.535020+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:31:35.535028+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:35.535049+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:35.535059+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:35.535069+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:35.535079+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:35.535329+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:35.535395+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:35.535515+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:35.535565+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:35.535981+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:35.535981+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:35.536377+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:35.537660+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:35.551303+00:00", "trade", 13.0174, 90.0]
["2026-09-28T16:31:35.556094+00:00", "trade", 13.035, 132.0]
["2026-09-28T16:31:35.585434+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:35.585915+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:35.587278+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:35.719402+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:35.719518+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:35.825788+00:00", "trade", 13.0325, 300.0]
["2026-09-28T16:31:36.019903+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:36.019969+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:31:36.020254+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:36.020274+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:36.020599+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:36.020670+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:36.022419+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:36.058818+00:00", "trade", 13.04, 1.0]
["2026-09-28T16:31:36.244195+00:00", "trade", 13.03, 160.0]
["2026-09-28T16:31:36.244198+00:00", "trade", 13.03, 5.0]
["2026-09-28T16:31:36.244198+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:31:36.244202+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:36.244204+00:00", "trade", 13.03, 6.0]
["2026-09-28T16:31:36.244204+00:00", "trade", 13.03, 4.0]
["2026-09-28T16:31:36.244204+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:31:36.244207+00:00", "trade", 13.03, 1000.0]
["2026-09-28T16:31:36.244210+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:31:36.244210+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:31:36.244213+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:31:36.244258+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:31:36.244270+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:31:36.244276+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:31:36.244279+00:00", "trade", 13.03, 700.0]
["2026-09-28T16:31:36.244282+00:00", "trade", 13.03, 57.0]
["2026-09-28T16:31:36.244282+00:00", "trade", 13.03, 2.0]
["2026-09-28T16:31:36.244285+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:31:36.244285+00:00", "trade", 13.03, 500.0]
["2026-09-28T16:31:36.244288+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:31:36.244291+00:00", "trade", 13.03, 78.0]
["2026-09-28T16:31:36.244292+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:36.244297+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:36.244362+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:36.244362+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:36.244367+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:36.244377+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:36.244528+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:36.244532+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:36.244543+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:36.244543+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:36.244753+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:36.244788+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:31:36.244793+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:31:36.244829+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:31:36.244832+00:00", "trade", 13.03, 231.0]
["2026-09-28T16:31:36.244833+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:31:36.244864+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:31:36.244878+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:31:36.244888+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:31:36.244908+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:31:36.244958+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:31:36.244958+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:31:36.244979+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:31:36.244994+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:31:36.245049+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:31:36.245069+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:31:36.245074+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:31:36.245074+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:31:36.245079+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:31:36.245084+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:31:36.245094+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:31:36.245119+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:31:36.245179+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:36.245181+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:31:36.245219+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:36.245224+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:36.245234+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:36.245239+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:36.245254+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:36.245259+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:36.245259+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:36.245264+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:36.245264+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:36.245264+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:36.245304+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:36.245319+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:36.245495+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:36.245600+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:36.245831+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:36.247219+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:36.247269+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:36.249319+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:36.249414+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:36.250141+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:36.251319+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:36.393304+00:00", "trade", 13.025, 400.0]
["2026-09-28T16:31:36.393882+00:00", "trade", 13.025, 200.0]
["2026-09-28T16:31:36.395818+00:00", "trade", 13.025, 3400.0]
["2026-09-28T16:31:36.418706+00:00", "trade", 13.025, 234.0]
["2026-09-28T16:31:36.424597+00:00", "trade", 13.025, 100.0]
["2026-09-28T16:31:36.424654+00:00", "trade", 13.025, 100.0]
["2026-09-28T16:31:36.681312+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:36.922777+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:36.922947+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:36.923198+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:36.923419+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:36.923779+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:36.933137+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:31:37.135474+00:00", "trade", 13.02, 400.0]
["2026-09-28T16:31:37.136052+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:31:37.136052+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:31:37.136057+00:00", "trade", 13.02, 4.0]
["2026-09-28T16:31:37.136057+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:31:37.136115+00:00", "trade", 13.02, 300.0]
["2026-09-28T16:31:37.136256+00:00", "trade", 13.02, 1.0]
["2026-09-28T16:31:37.136256+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:31:37.136358+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:31:37.136360+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:31:37.136400+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:31:37.136418+00:00", "trade", 13.02, 6.0]
["2026-09-28T16:31:37.136420+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:31:37.136461+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:37.136466+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:37.136472+00:00", "trade", 13.02, 94.0]
["2026-09-28T16:31:37.136501+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:37.136631+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:37.136636+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:37.136636+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:37.136636+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:37.136651+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:37.136656+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:37.136661+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:37.136681+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:37.136902+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:37.136932+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:37.136936+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:31:37.137102+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:37.137102+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:37.137142+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:37.137458+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:37.137463+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:37.137583+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:37.137583+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:37.138741+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:37.139209+00:00", "trade", 13.02, 11.0]
["2026-09-28T16:31:37.141543+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:37.143711+00:00", "trade", 13.015, 88.0]
["2026-09-28T16:31:37.143774+00:00", "trade", 13.015, 15.0]
["2026-09-28T16:31:37.150263+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:31:37.178633+00:00", "trade", 13.015, 233.0]
["2026-09-28T16:31:37.178651+00:00", "trade", 13.015, 233.0]
["2026-09-28T16:31:37.178675+00:00", "trade", 13.015, 233.0]
["2026-09-28T16:31:37.178714+00:00", "trade", 13.015, 400.0]
["2026-09-28T16:31:37.178729+00:00", "trade", 13.015, 400.0]
["2026-09-28T16:31:37.178738+00:00", "trade", 13.015, 400.0]
["2026-09-28T16:31:37.178753+00:00", "trade", 13.015, 233.0]
["2026-09-28T16:31:37.178861+00:00", "trade", 13.015, 400.0]
["2026-09-28T16:31:37.178946+00:00", "trade", 13.015, 233.0]
["2026-09-28T16:31:37.180563+00:00", "trade", 13.015, 400.0]
["2026-09-28T16:31:37.180783+00:00", "trade", 13.015, 233.0]
["2026-09-28T16:31:37.186121+00:00", "trade", 13.015, 1100.0]
["2026-09-28T16:31:37.186196+00:00", "trade", 13.015, 400.0]
["2026-09-28T16:31:37.272344+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:37.322478+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:37.355893+00:00", "trade", 13.015, 233.0]
["2026-09-28T16:31:37.356332+00:00", "trade", 13.015, 167.0]
["2026-09-28T16:31:37.599172+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:37.857799+00:00", "trade", 13.0177, 1.0]
["2026-09-28T16:31:38.099162+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:38.099217+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:38.099222+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:38.099222+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:38.099257+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:38.099763+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:38.099854+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:39.122827+00:00", "trade", 13.0173, 1.0]
["2026-09-28T16:31:40.309632+00:00", "trade", 13.015, 7.0]
["2026-09-28T16:31:40.483632+00:00", "trade", 13.0173, 1.0]
["2026-09-28T16:31:40.721855+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:40.742394+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:41.640928+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:31:41.769128+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:31:42.171962+00:00", "trade", 13.01, 114.0]
["2026-09-28T16:31:42.180971+00:00", "trade", 13.01, 5.0]
["2026-09-28T16:31:42.187157+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:31:42.187157+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:31:42.187181+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:31:42.187184+00:00", "trade", 13.01, 17.0]
["2026-09-28T16:31:42.187190+00:00", "trade", 13.01, 16.0]
["2026-09-28T16:31:42.187190+00:00", "trade", 13.01, 1.0]
["2026-09-28T16:31:42.187198+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:31:42.187243+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:31:42.187248+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:31:42.187258+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:31:42.187263+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:31:42.187284+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:31:42.187284+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:31:42.187288+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:31:42.187303+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:31:42.187308+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:31:42.187394+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:31:42.187504+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:31:42.187519+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:31:42.187624+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:42.187704+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:42.187714+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:42.187784+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:42.187824+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:42.187824+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:42.188100+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:42.188105+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:42.188240+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:42.188336+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:42.188336+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:42.188782+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:42.188822+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:42.189513+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:42.195057+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:42.203010+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:42.219620+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:42.220978+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:42.385244+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:42.385324+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:42.385685+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:43.573603+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:43.574635+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:44.022562+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:44.023098+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:44.023138+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:44.030352+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:31:44.031062+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:44.031433+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:44.032260+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:44.032260+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:44.032390+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:44.032540+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:44.032580+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:44.040089+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:31:44.041026+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:44.041462+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:44.049857+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:44.050348+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:44.826761+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:44.827197+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:44.865613+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:44.866094+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:44.931600+00:00", "trade", 13.0166, 900.0]
["2026-09-28T16:31:45.021585+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:45.067354+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:45.067855+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:45.068717+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:45.069639+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:45.071503+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:45.374161+00:00", "trade", 13.0165, 1.0]
["2026-09-28T16:31:46.194733+00:00", "trade", 13.0153, 12.0]
["2026-09-28T16:31:46.638532+00:00", "trade", 13.0165, 23.0]
["2026-09-28T16:31:47.122666+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:47.471843+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:31:47.471972+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:47.471987+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:47.483550+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:48.567034+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:48.588716+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:48.588756+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:49.023300+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:49.026924+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:49.027490+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:49.028081+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:49.028121+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:49.056564+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:49.057000+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:49.171317+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:49.173252+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:49.445380+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:49.600343+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:49.601030+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:49.601456+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:50.373961+00:00", "trade", 13.0165, 1.0]
["2026-09-28T16:31:50.675728+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:50.679683+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:52.227949+00:00", "trade", 13.0152, 7.0]
["2026-09-28T16:31:52.454111+00:00", "trade", 13.0, 5.0]
["2026-09-28T16:31:52.455234+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:52.455279+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:52.455394+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:31:52.455708+00:00", "trade", 13.0, 2.0]
["2026-09-28T16:31:52.455708+00:00", "trade", 13.0, 1.0]
["2026-09-28T16:31:52.455720+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:31:52.455725+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:31:52.455745+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:31:52.455745+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:31:52.455775+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:31:52.455775+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:31:52.455832+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:31:52.455850+00:00", "trade", 13.0, 1.0]
["2026-09-28T16:31:52.455850+00:00", "trade", 13.0, 1.0]
["2026-09-28T16:31:52.455850+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:31:52.455856+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:52.455865+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:52.455964+00:00", "trade", 13.0, 1.0]
["2026-09-28T16:31:52.456041+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:52.456041+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:52.456276+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:52.456317+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:52.456347+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:52.456462+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:52.456462+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:52.456552+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:52.456642+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:52.456642+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:52.456642+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:52.456733+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:52.456798+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:52.457259+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:52.460762+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:52.487651+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:52.491890+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:31:52.556751+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:53.607843+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:53.607843+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:54.771960+00:00", "trade", 13.0164, 1.0]
["2026-09-28T16:31:55.234424+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:55.234866+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:55.234901+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:55.712968+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:56.020727+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:31:56.227388+00:00", "trade", 13.022, 1.0]
["2026-09-28T16:31:56.567693+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:56.568174+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:56.880392+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:56.881906+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:56.882317+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:57.236515+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:57.236515+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:57.236555+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:57.236991+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:57.967831+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:57.968272+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:58.183409+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:58.183925+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:58.188396+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:58.188942+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:58.204979+00:00", "trade", 13.0, 160.0]
["2026-09-28T16:31:58.205042+00:00", "trade", 13.0, 23.0]
["2026-09-28T16:31:58.205271+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:31:58.205361+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:31:58.205566+00:00", "trade", 13.0, 300.0]
["2026-09-28T16:31:58.214674+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:31:58.223672+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:31:58.224018+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:31:58.231554+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:31:58.232522+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:31:58.267694+00:00", "trade", 12.995, 3400.0]
["2026-09-28T16:31:58.268490+00:00", "trade", 12.995, 8600.0]
["2026-09-28T16:31:58.269489+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:58.269772+00:00", "trade", 12.9958, 115.0]
["2026-09-28T16:31:58.270446+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:58.273769+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:58.288936+00:00", "trade", 12.995, 42.0]
["2026-09-28T16:31:58.289613+00:00", "trade", 12.995, 258.0]
["2026-09-28T16:31:58.289616+00:00", "trade", 12.995, 140.0]
["2026-09-28T16:31:58.316539+00:00", "trade", 12.995, 17.0]
["2026-09-28T16:31:59.084161+00:00", "trade", 12.995, 400.0]
["2026-09-28T16:31:59.086634+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:59.617688+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:59.618249+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:59.782621+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:59.968464+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:31:59.969520+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:31:59.970242+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:00.000374+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:00.084920+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:00.278706+00:00", "trade", 13.012, 2.0]
["2026-09-28T16:32:00.325594+00:00", "trade", 13.0148, 1.0]
["2026-09-28T16:32:00.394708+00:00", "trade", 13.012, 25.0]
["2026-09-28T16:32:01.574458+00:00", "trade", 13.0148, 21.0]
["2026-09-28T16:32:03.854734+00:00", "trade", 13.0148, 1.0]
["2026-09-28T16:32:04.638484+00:00", "trade", 12.995, 4.0]
["2026-09-28T16:32:05.145491+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.145606+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.477998+00:00", "trade", 12.995, 3400.0]
["2026-09-28T16:32:05.478877+00:00", "trade", 12.995, 3400.0]
["2026-09-28T16:32:05.480158+00:00", "trade", 12.9951, 62.0]
["2026-09-28T16:32:05.480377+00:00", "trade", 12.995, 25000.0]
["2026-09-28T16:32:05.481664+00:00", "trade", 12.995, 200.0]
["2026-09-28T16:32:05.483916+00:00", "trade", 12.995, 3400.0]
["2026-09-28T16:32:05.484593+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:05.484598+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.484599+00:00", "trade", 12.995, 233.0]
["2026-09-28T16:32:05.484599+00:00", "trade", 13.0, 800.0]
["2026-09-28T16:32:05.484759+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.484774+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.484840+00:00", "trade", 13.0, 20.0]
["2026-09-28T16:32:05.484864+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.484864+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.484869+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.484869+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.484874+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.484874+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.485074+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:32:05.485124+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:32:05.485190+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:32:05.485195+00:00", "trade", 12.9952, 50.0]
["2026-09-28T16:32:05.485225+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:05.485230+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.485230+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:32:05.485275+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.485370+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.485380+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.485390+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.485410+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.485550+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.485631+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.485716+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.486152+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.486312+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.487339+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:32:05.487339+00:00", "trade", 13.0, 152.0]
["2026-09-28T16:32:05.487342+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:05.487658+00:00", "trade", 13.0, 4.0]
["2026-09-28T16:32:05.487660+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:05.487660+00:00", "trade", 13.0, 284.0]
["2026-09-28T16:32:05.487663+00:00", "trade", 13.0, 311.0]
["2026-09-28T16:32:05.487666+00:00", "trade", 13.0, 168.0]
["2026-09-28T16:32:05.487670+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:05.487670+00:00", "trade", 13.0, 3.0]
["2026-09-28T16:32:05.487670+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:05.487673+00:00", "trade", 13.0, 300.0]
["2026-09-28T16:32:05.487687+00:00", "trade", 13.0, 268.0]
["2026-09-28T16:32:05.487696+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:05.487699+00:00", "trade", 13.0, 180.0]
["2026-09-28T16:32:05.487726+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:32:05.487751+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:32:05.487776+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:32:05.487806+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:32:05.487811+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:32:05.487821+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:32:05.487833+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:05.487833+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:05.487838+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:05.487838+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:05.487841+00:00", "trade", 13.0, 445.0]
["2026-09-28T16:32:05.487844+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:05.487861+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:32:05.487931+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:32:05.488192+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:32:05.488237+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:32:05.488277+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:32:05.488283+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:32:05.488322+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:32:05.488322+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:32:05.488322+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:32:05.488327+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:32:05.488327+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:32:05.488347+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:32:05.488377+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:32:05.488377+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:32:05.488382+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:32:05.488392+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.488407+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.488407+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.488462+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.488466+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:32:05.488470+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:32:05.488470+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:32:05.488476+00:00", "trade", 13.0, 22.0]
["2026-09-28T16:32:05.488476+00:00", "trade", 13.0, 105.0]
["2026-09-28T16:32:05.488476+00:00", "trade", 13.0, 221.0]
["2026-09-28T16:32:05.488479+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:05.488479+00:00", "trade", 13.0, 99.0]
["2026-09-28T16:32:05.488481+00:00", "trade", 13.0, 198.0]
["2026-09-28T16:32:05.488484+00:00", "trade", 13.0, 97.0]
["2026-09-28T16:32:05.488484+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:05.488487+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:05.488487+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:05.488487+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:05.488544+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:05.488551+00:00", "trade", 13.0, 86.0]
["2026-09-28T16:32:05.488560+00:00", "trade", 13.0, 311.0]
["2026-09-28T16:32:05.488560+00:00", "trade", 12.995, 174.0]
["2026-09-28T16:32:05.488563+00:00", "trade", 13.0, 3.0]
["2026-09-28T16:32:05.488567+00:00", "trade", 12.995, 174.0]
["2026-09-28T16:32:05.488567+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:05.488567+00:00", "trade", 13.0, 87.0]
["2026-09-28T16:32:05.488567+00:00", "trade", 13.0, 110.0]
["2026-09-28T16:32:05.488567+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:05.488572+00:00", "trade", 13.0, 89.0]
["2026-09-28T16:32:05.488572+00:00", "trade", 13.0, 8.0]
["2026-09-28T16:32:05.488575+00:00", "trade", 13.0, 4.0]
["2026-09-28T16:32:05.488581+00:00", "trade", 13.0, 168.0]
["2026-09-28T16:32:05.488593+00:00", "trade", 13.0, 91.0]
["2026-09-28T16:32:05.488598+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.488598+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.488603+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.488608+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.488608+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.488633+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.488638+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.488663+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.488673+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.488722+00:00", "trade", 12.995, 174.0]
["2026-09-28T16:32:05.488722+00:00", "trade", 13.0, 91.0]
["2026-09-28T16:32:05.488743+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:05.488778+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.488778+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.488791+00:00", "trade", 12.995, 233.0]
["2026-09-28T16:32:05.488794+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.488794+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.488796+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:05.488796+00:00", "trade", 13.0, 445.0]
["2026-09-28T16:32:05.488801+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:05.488801+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:05.488801+00:00", "trade", 13.0, 83.0]
["2026-09-28T16:32:05.488806+00:00", "trade", 13.0, 284.0]
["2026-09-28T16:32:05.488806+00:00", "trade", 13.0, 311.0]
["2026-09-28T16:32:05.488806+00:00", "trade", 13.0, 168.0]
["2026-09-28T16:32:05.488806+00:00", "trade", 13.0, 61.0]
["2026-09-28T16:32:05.488823+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.488823+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.488823+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.488828+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.488828+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.488828+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.488834+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.488838+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.488874+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.488954+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.488959+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.488964+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.488964+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.488964+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.488964+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.488969+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.488969+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.488969+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.489014+00:00", "trade", 12.9972, 52.0]
["2026-09-28T16:32:05.489068+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:05.489069+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.489071+00:00", "trade", 13.0, 600.0]
["2026-09-28T16:32:05.489074+00:00", "trade", 13.0, 600.0]
["2026-09-28T16:32:05.489079+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.489084+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.489089+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.489089+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.489089+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.489094+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.489094+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.489099+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.489099+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.489104+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:32:05.489104+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.489104+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.489107+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:05.489109+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.489109+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.489119+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.489134+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.489169+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.489184+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:05.489249+00:00", "quote", 12.99, 13.01]
["2026-09-28T16:32:05.489254+00:00", "quote", 12.99, 13.01]
["2026-09-28T16:32:05.489254+00:00", "quote", 12.99, 13.01]
["2026-09-28T16:32:05.489269+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.489284+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.489294+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.489309+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.489402+00:00", "trade", 13.0, 45.0]
["2026-09-28T16:32:05.489430+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.489430+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.489430+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.489435+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.489435+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.489435+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.489435+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.489600+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.489635+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.489635+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.489941+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.490081+00:00", "trade", 12.9994, 50.0]
["2026-09-28T16:32:05.490277+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.490397+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.490713+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.490863+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.491531+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:05.491790+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.492632+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.493870+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.494475+00:00", "trade", 13.005, 20.0]
["2026-09-28T16:32:05.495639+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:32:05.497750+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.497920+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.497940+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.498276+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.498717+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.499963+00:00", "trade", 13.005, 125.0]
["2026-09-28T16:32:05.500026+00:00", "trade", 13.005, 75.0]
["2026-09-28T16:32:05.500997+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.501358+00:00", "trade", 13.005, 500.0]
["2026-09-28T16:32:05.507459+00:00", "trade", 13.005, 233.0]
["2026-09-28T16:32:05.507514+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:32:05.507595+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:32:05.507661+00:00", "trade", 13.005, 67.0]
["2026-09-28T16:32:05.507670+00:00", "trade", 13.005, 174.0]
["2026-09-28T16:32:05.507721+00:00", "trade", 13.005, 226.0]
["2026-09-28T16:32:05.507944+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:32:05.507992+00:00", "trade", 13.005, 233.0]
["2026-09-28T16:32:05.507999+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.508052+00:00", "trade", 13.005, 233.0]
["2026-09-28T16:32:05.508160+00:00", "trade", 13.005, 233.0]
["2026-09-28T16:32:05.508289+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:32:05.508320+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:32:05.508500+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.508510+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.508986+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.509162+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.509603+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.510659+00:00", "trade", 13.005, 233.0]
["2026-09-28T16:32:05.512740+00:00", "trade", 13.005, 233.0]
["2026-09-28T16:32:05.514770+00:00", "trade", 13.005, 82.0]
["2026-09-28T16:32:05.514993+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:32:05.515402+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.516673+00:00", "trade", 13.005, 82.0]
["2026-09-28T16:32:05.517564+00:00", "trade", 13.005, 18.0]
["2026-09-28T16:32:05.525055+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.532882+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:32:05.589548+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.677388+00:00", "trade", 13.005, 233.0]
["2026-09-28T16:32:05.677430+00:00", "trade", 13.005, 233.0]
["2026-09-28T16:32:05.677496+00:00", "trade", 13.005, 233.0]
["2026-09-28T16:32:05.677701+00:00", "trade", 13.005, 233.0]
["2026-09-28T16:32:05.680392+00:00", "trade", 13.005, 233.0]
["2026-09-28T16:32:05.680446+00:00", "trade", 13.005, 233.0]
["2026-09-28T16:32:05.680600+00:00", "trade", 13.005, 233.0]
["2026-09-28T16:32:05.681482+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.692685+00:00", "trade", 13.005, 233.0]
["2026-09-28T16:32:05.694249+00:00", "trade", 13.005, 233.0]
["2026-09-28T16:32:05.704211+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.745681+00:00", "trade", 13.005, 500.0]
["2026-09-28T16:32:05.886856+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.963348+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:05.963789+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:06.027681+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:06.027716+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:06.104880+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:06.105195+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:06.185061+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:06.276458+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:06.352228+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:06.489841+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:06.490322+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:06.518730+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:06.665098+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:07.365996+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:07.367004+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:07.367445+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:07.367806+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:07.398399+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:07.398414+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:07.405841+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:07.645742+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:08.388365+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:08.888501+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:08.888937+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:08.889979+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:09.110519+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:09.238967+00:00", "trade", 13.0, 172.0]
["2026-09-28T16:32:09.254099+00:00", "trade", 13.005, 136.0]
["2026-09-28T16:32:09.259142+00:00", "trade", 13.005, 200.0]
["2026-09-28T16:32:09.259754+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:09.259857+00:00", "trade", 13.005, 87.0]
["2026-09-28T16:32:09.259918+00:00", "trade", 13.005, 113.0]
["2026-09-28T16:32:09.260140+00:00", "trade", 13.005, 170.0]
["2026-09-28T16:32:09.260140+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:09.260220+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:09.260616+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:09.497039+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:09.499366+00:00", "trade", 13.0054, 2.0]
["2026-09-28T16:32:09.731607+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:09.733151+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:09.733978+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:32:09.734093+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:09.734444+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:09.734574+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:09.734975+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:09.735401+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:09.899781+00:00", "trade", 13.0112, 1.0]
["2026-09-28T16:32:10.408794+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:10.409356+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:10.409872+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:10.510587+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:10.510627+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:11.636216+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:11.636231+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:11.636251+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:11.636767+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:11.637624+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:11.639343+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:11.639795+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:12.819858+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:12.820320+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:12.820470+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:12.887414+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:12.905447+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:12.929426+00:00", "trade", 13.0112, 1.0]
["2026-09-28T16:32:13.593525+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:13.789377+00:00", "trade", 13.01, 3.0]
["2026-09-28T16:32:13.789735+00:00", "trade", 13.01, 1.0]
["2026-09-28T16:32:14.441028+00:00", "trade", 13.0112, 20.0]
["2026-09-28T16:32:15.565389+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:15.565870+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:16.246219+00:00", "trade", 13.005, 4700.0]
["2026-09-28T16:32:16.246261+00:00", "trade", 13.005, 300.0]
["2026-09-28T16:32:17.319023+00:00", "trade", 13.0085, 7.0]
["2026-09-28T16:32:17.401665+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:17.783443+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:18.780617+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:19.501749+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:20.156039+00:00", "trade", 13.011, 1.0]
["2026-09-28T16:32:20.272678+00:00", "trade", 13.005, 20.0]
["2026-09-28T16:32:20.340054+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:20.340565+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:20.341182+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:20.341462+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:20.341743+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:20.353090+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:20.353546+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:20.392198+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:20.771162+00:00", "trade", 13.0013, 76.0]
["2026-09-28T16:32:20.771523+00:00", "trade", 13.0013, 1.0]
["2026-09-28T16:32:21.394110+00:00", "trade", 13.0069, 500.0]
["2026-09-28T16:32:21.469734+00:00", "trade", 13.0067, 5.0]
["2026-09-28T16:32:21.946563+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:21.947295+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:21.947615+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:21.947716+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:22.037775+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:23.355411+00:00", "trade", 13.005, 139.0]
["2026-09-28T16:32:23.355943+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:23.356409+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:23.357928+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:32:23.365206+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:32:23.365507+00:00", "trade", 13.005, 200.0]
["2026-09-28T16:32:23.382732+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:23.383339+00:00", "trade", 13.005, 3400.0]
["2026-09-28T16:32:23.384259+00:00", "trade", 13.005, 3400.0]
["2026-09-28T16:32:23.384741+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:23.384852+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:23.385278+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:23.390099+00:00", "trade", 13.005, 8600.0]
["2026-09-28T16:32:23.396143+00:00", "trade", 13.005, 8600.0]
["2026-09-28T16:32:23.398913+00:00", "trade", 13.005, 139.0]
["2026-09-28T16:32:23.398973+00:00", "trade", 13.005, 180.0]
["2026-09-28T16:32:23.411149+00:00", "trade", 13.005, 3400.0]
["2026-09-28T16:32:23.435706+00:00", "trade", 13.01, 200.0]
["2026-09-28T16:32:23.435828+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:23.436100+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:32:23.436625+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:23.436705+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:23.436710+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:23.436946+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:23.437146+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:23.437948+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:23.454071+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:23.480097+00:00", "trade", 13.0115, 1.0]
["2026-09-28T16:32:23.481441+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:23.576628+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:23.577570+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:23.578031+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:23.636771+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:24.131589+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:24.131825+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:24.709415+00:00", "trade", 13.0115, 1.0]
["2026-09-28T16:32:25.593068+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:25.595326+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:32:25.595950+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:25.633827+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:32:25.634137+00:00", "trade", 13.005, 14.0]
["2026-09-28T16:32:26.699714+00:00", "trade", 13.0063, 15.0]
["2026-09-28T16:32:26.699768+00:00", "trade", 13.0063, 3.0]
["2026-09-28T16:32:27.774689+00:00", "trade", 13.0041, 1000.0]
["2026-09-28T16:32:27.779885+00:00", "trade", 13.0041, 900.0]
["2026-09-28T16:32:27.781816+00:00", "trade", 13.0041, 300.0]
["2026-09-28T16:32:27.784486+00:00", "trade", 13.0041, 300.0]
["2026-09-28T16:32:27.787427+00:00", "trade", 13.0041, 100.0]
["2026-09-28T16:32:27.810751+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:27.810757+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:32:27.810757+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:27.810761+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:27.810763+00:00", "trade", 13.0, 55.0]
["2026-09-28T16:32:27.810769+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:32:27.810769+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:27.810772+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:32:27.810772+00:00", "trade", 13.005, 76.0]
["2026-09-28T16:32:27.810781+00:00", "trade", 13.005, 24.0]
["2026-09-28T16:32:27.810802+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:27.810820+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:32:27.810820+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:32:27.810824+00:00", "trade", 13.0, 38.0]
["2026-09-28T16:32:27.810826+00:00", "trade", 13.0, 62.0]
["2026-09-28T16:32:27.810826+00:00", "trade", 13.0, 58.0]
["2026-09-28T16:32:27.810832+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:27.810866+00:00", "trade", 13.0, 138.0]
["2026-09-28T16:32:27.810866+00:00", "trade", 13.0, 58.0]
["2026-09-28T16:32:27.810871+00:00", "trade", 13.0, 3.0]
["2026-09-28T16:32:27.810871+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:27.810874+00:00", "trade", 13.0, 1.0]
["2026-09-28T16:32:27.810874+00:00", "trade", 13.0, 66.0]
["2026-09-28T16:32:27.810880+00:00", "trade", 13.0, 500.0]
["2026-09-28T16:32:27.810883+00:00", "trade", 13.0, 300.0]
["2026-09-28T16:32:27.810907+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:27.810913+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:27.810916+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:27.810943+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:27.810958+00:00", "trade", 13.0, 17.0]
["2026-09-28T16:32:27.810958+00:00", "trade", 13.0, 193.0]
["2026-09-28T16:32:27.810987+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:27.810987+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:27.810987+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:27.811000+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:32:27.811004+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:27.811004+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:27.811007+00:00", "trade", 13.0, 762.0]
["2026-09-28T16:32:27.811007+00:00", "trade", 13.0, 221.0]
["2026-09-28T16:32:27.811008+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:27.811013+00:00", "trade", 13.0, 198.0]
["2026-09-28T16:32:27.811013+00:00", "trade", 13.0, 600.0]
["2026-09-28T16:32:27.811016+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:27.811016+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:32:27.811023+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:27.811028+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:27.811028+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:27.811028+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:27.811032+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:27.811032+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:27.811037+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:27.811092+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:27.811128+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:32:27.811238+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:27.811253+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:27.811333+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:27.811373+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:27.811448+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:27.811483+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:27.811483+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:27.811503+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:27.811554+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:27.811668+00:00", "trade", 13.0, 5.0]
["2026-09-28T16:32:27.811724+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:27.811809+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:27.811809+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:27.811889+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:27.811970+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:27.812105+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:27.812350+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:27.812651+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:27.812922+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:27.813127+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:27.816479+00:00", "trade", 13.0, 5.0]
["2026-09-28T16:32:27.911642+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:27.911827+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:27.934732+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:28.020361+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:28.020436+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:28.065162+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:32:28.087124+00:00", "trade", 12.99, 60.0]
["2026-09-28T16:32:28.088132+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:28.088207+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:28.090928+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:32:28.090928+00:00", "trade", 12.99, 200.0]
["2026-09-28T16:32:28.090931+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:32:28.090934+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:32:28.090946+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:32:28.090949+00:00", "trade", 12.99, 1.0]
["2026-09-28T16:32:28.090953+00:00", "trade", 12.99, 1.0]
["2026-09-28T16:32:28.090953+00:00", "trade", 12.99, 2.0]
["2026-09-28T16:32:28.090955+00:00", "trade", 12.99, 180.0]
["2026-09-28T16:32:28.090955+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:32:28.090958+00:00", "trade", 12.99, 1.0]
["2026-09-28T16:32:28.090974+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:32:28.090984+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:32:28.090994+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:32:28.091019+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:32:28.091044+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:32:28.091084+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:32:28.091089+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:32:28.091109+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:32:28.091124+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:32:28.091149+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:32:28.091159+00:00", "trade", 12.99, 200.0]
["2026-09-28T16:32:28.091162+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:32:28.091162+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:32:28.091440+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:32:28.091505+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:32:28.091505+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:32:28.091505+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:32:28.091525+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:32:28.091525+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:32:28.091535+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:32:28.091595+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:32:28.091620+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:32:28.091660+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:32:28.091821+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:32:28.092086+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:32:28.092287+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:32:28.092417+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:32:28.092542+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:32:28.092858+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:32:28.095620+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:32:28.097865+00:00", "trade", 12.99, 300.0]
["2026-09-28T16:32:28.112625+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:32:28.125260+00:00", "trade", 12.985, 96.0]
["2026-09-28T16:32:28.434619+00:00", "trade", 12.9896, 4.0]
["2026-09-28T16:32:28.506950+00:00", "trade", 13.0055, 29.0]
["2026-09-28T16:32:28.643391+00:00", "trade", 12.98, 112.0]
["2026-09-28T16:32:28.643421+00:00", "trade", 12.98, 88.0]
["2026-09-28T16:32:28.646999+00:00", "trade", 12.98, 10.0]
["2026-09-28T16:32:28.647799+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:32:28.650984+00:00", "trade", 12.98, 31.0]
["2026-09-28T16:32:28.811374+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:32:28.899483+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:32:28.931933+00:00", "trade", 12.985, 100.0]
["2026-09-28T16:32:28.961942+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:32:28.962383+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:32:28.973660+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:32:28.973670+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:32:29.017427+00:00", "trade", 12.985, 400.0]
["2026-09-28T16:32:29.024046+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:32:29.024902+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:32:29.025002+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:32:29.025002+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:32:29.025082+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:32:29.025483+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:32:29.032174+00:00", "trade", 12.985, 200.0]
["2026-09-28T16:32:29.032282+00:00", "trade", 12.985, 200.0]
["2026-09-28T16:32:29.033380+00:00", "trade", 12.985, 600.0]
["2026-09-28T16:32:29.033455+00:00", "trade", 12.985, 200.0]
["2026-09-28T16:32:29.033563+00:00", "trade", 12.9878, 50.0]
["2026-09-28T16:32:29.034369+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:32:29.034475+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:32:29.048292+00:00", "trade", 12.985, 500.0]
["2026-09-28T16:32:29.048894+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:32:29.049240+00:00", "trade", 12.985, 400.0]
["2026-09-28T16:32:29.063464+00:00", "trade", 12.985, 142.0]
["2026-09-28T16:32:29.063993+00:00", "trade", 12.985, 163.0]
["2026-09-28T16:32:29.083897+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:32:29.084103+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:32:29.091186+00:00", "trade", 12.985, 233.0]
["2026-09-28T16:32:29.091265+00:00", "trade", 12.985, 233.0]
["2026-09-28T16:32:29.091620+00:00", "trade", 12.985, 833.0]
["2026-09-28T16:32:29.092898+00:00", "trade", 12.985, 53.0]
["2026-09-28T16:32:29.145255+00:00", "trade", 12.985, 233.0]
["2026-09-28T16:32:29.145294+00:00", "trade", 12.985, 633.0]
["2026-09-28T16:32:29.145321+00:00", "trade", 12.985, 400.0]
["2026-09-28T16:32:29.145321+00:00", "trade", 12.985, 233.0]
["2026-09-28T16:32:29.145363+00:00", "trade", 12.985, 400.0]
["2026-09-28T16:32:29.185359+00:00", "trade", 12.985, 233.0]
["2026-09-28T16:32:29.185416+00:00", "trade", 12.985, 200.0]
["2026-09-28T16:32:29.185419+00:00", "trade", 12.985, 18.0]
["2026-09-28T16:32:29.221297+00:00", "trade", 12.985, 382.0]
["2026-09-28T16:32:29.221357+00:00", "trade", 12.985, 233.0]
["2026-09-28T16:32:29.322347+00:00", "trade", 12.985, 233.0]
["2026-09-28T16:32:29.322413+00:00", "trade", 12.985, 367.0]
["2026-09-28T16:32:29.323649+00:00", "trade", 12.985, 51.0]
["2026-09-28T16:32:29.356027+00:00", "trade", 12.985, 733.0]
["2026-09-28T16:32:29.356087+00:00", "trade", 12.985, 233.0]
["2026-09-28T16:32:29.356331+00:00", "trade", 12.985, 400.0]
["2026-09-28T16:32:29.369387+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:32:29.369391+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:32:29.369391+00:00", "trade", 12.99, 200.0]
["2026-09-28T16:32:29.369394+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:32:29.369394+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:32:29.369433+00:00", "trade", 12.99, 20.0]
["2026-09-28T16:32:29.369451+00:00", "trade", 12.99, 4.0]
["2026-09-28T16:32:29.369452+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:32:29.369502+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:32:29.369522+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:32:29.369542+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:32:29.369557+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:32:29.369577+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:32:29.369793+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:32:29.369958+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:32:29.369989+00:00", "trade", 12.99, 200.0]
["2026-09-28T16:32:29.369998+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:29.370028+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:29.370037+00:00", "trade", 12.99, 27.0]
["2026-09-28T16:32:29.370118+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:29.370169+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:29.370224+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:29.370234+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:29.370314+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:29.370319+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:29.370319+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:29.370359+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:29.370359+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:29.370670+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:29.370795+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:29.370905+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:29.371231+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:29.375583+00:00", "trade", 12.995, 400.0]
["2026-09-28T16:32:29.375585+00:00", "trade", 12.995, 400.0]
["2026-09-28T16:32:29.376869+00:00", "trade", 12.9886, 53.0]
["2026-09-28T16:32:29.380009+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:32:29.388306+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:32:29.389404+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:29.393755+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:29.394276+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:29.394722+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:29.415812+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:29.416333+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:29.456087+00:00", "trade", 12.995, 200.0]
["2026-09-28T16:32:29.461015+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:29.506012+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:29.506122+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:29.506468+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:29.517199+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:29.708911+00:00", "trade", 12.995, 7.0]
["2026-09-28T16:32:29.742956+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:29.885686+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:30.000409+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:30.041752+00:00", "trade", 13.0102, 1.0]
["2026-09-28T16:32:30.440426+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:30.509205+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:31.230562+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:31.230843+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:31.231083+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:31.231083+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:31.231324+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:31.231479+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:31.231960+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:31.231965+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:31.232000+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:31.240446+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:31.240922+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:31.241363+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:31.276203+00:00", "trade", 13.0102, 27.0]
["2026-09-28T16:32:31.451523+00:00", "trade", 13.0014, 100.0]
["2026-09-28T16:32:32.026723+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:32:32.389741+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:32.405729+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:32.405809+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:32.406737+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:32.891672+00:00", "trade", 13.0102, 1.0]
["2026-09-28T16:32:33.023307+00:00", "trade", 12.995, 200.0]
["2026-09-28T16:32:33.023866+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:33.024262+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:33.024342+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:33.702882+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:33.702922+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:33.702927+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:33.703323+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:33.925908+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:33.926474+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:33.926514+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:33.927010+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:33.935841+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:33.936282+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:34.030391+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:34.030446+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:34.043317+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:34.059681+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:34.059761+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:34.063802+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:34.063841+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:34.064402+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:34.065230+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:32:34.065841+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:34.068647+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:34.068649+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:34.068652+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:34.069174+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:32:34.075560+00:00", "trade", 12.995, 200.0]
["2026-09-28T16:32:34.076218+00:00", "trade", 12.995, 219.0]
["2026-09-28T16:32:34.082425+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:32:34.082430+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:32:34.082505+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:32:34.082551+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:32:34.082796+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:32:34.082997+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:32:34.082997+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.083009+00:00", "trade", 13.0, 40.0]
["2026-09-28T16:32:34.083022+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.083022+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.083022+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.083037+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.083042+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.083232+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.083382+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.083448+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.083528+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.083573+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.083608+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.084059+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.084801+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.084801+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.085247+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.088650+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.107718+00:00", "trade", 13.005, 233.0]
["2026-09-28T16:32:34.107800+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:32:34.107800+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:32:34.107803+00:00", "trade", 13.005, 300.0]
["2026-09-28T16:32:34.108011+00:00", "trade", 13.01, 200.0]
["2026-09-28T16:32:34.108167+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:32:34.108169+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:32:34.108512+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:32:34.108698+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.108733+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.108818+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.108843+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.109054+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.109204+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.134371+00:00", "trade", 13.005, 300.0]
["2026-09-28T16:32:34.147852+00:00", "trade", 13.005, 2.0]
["2026-09-28T16:32:34.149389+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:32:34.150392+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.150748+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.151229+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.190603+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.191084+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.218812+00:00", "trade", 13.005, 200.0]
["2026-09-28T16:32:34.218893+00:00", "trade", 13.005, 200.0]
["2026-09-28T16:32:34.222992+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:32:34.268707+00:00", "trade", 13.0047, 12.0]
["2026-09-28T16:32:34.278558+00:00", "trade", 13.005, 200.0]
["2026-09-28T16:32:34.278729+00:00", "trade", 13.005, 156.0]
["2026-09-28T16:32:34.369347+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:32:34.370421+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.372716+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:32:34.372719+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:32:34.372722+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:32:34.372722+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:32:34.372742+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:32:34.372771+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:32:34.372771+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:32:34.372787+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:32:34.372796+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:32:34.372801+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:32:34.372806+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:32:34.372857+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:32:34.372862+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:32:34.372867+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:32:34.372907+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:32:34.372962+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:32:34.372980+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:32:34.373007+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:32:34.373052+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:32:34.373102+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:34.373197+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:34.373202+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:34.373268+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:34.373293+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:34.373343+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:34.373378+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:34.373383+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:34.373503+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:34.373503+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:34.373543+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:34.373583+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:34.373583+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:34.373583+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:34.373664+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:34.373704+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:34.373774+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:34.373864+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:34.373864+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:34.373944+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:34.374741+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:34.380197+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:32:34.386587+00:00", "trade", 13.015, 400.0]
["2026-09-28T16:32:34.600498+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:34.607089+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:34.607580+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:34.607580+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:34.607640+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:34.608102+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:34.608132+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:34.608367+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:34.617063+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:34.839144+00:00", "trade", 13.01, 200.0]
["2026-09-28T16:32:34.839144+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:32:34.839160+00:00", "trade", 13.01, 200.0]
["2026-09-28T16:32:34.839160+00:00", "trade", 13.01, 24.0]
["2026-09-28T16:32:34.839162+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:32:34.839219+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:32:34.839219+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:32:34.839222+00:00", "trade", 13.01, 18.0]
["2026-09-28T16:32:34.839237+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:32:34.839252+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:34.839472+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:34.839573+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:34.839678+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:32:34.839713+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:32:34.839723+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:32:34.839763+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:32:34.839773+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:32:34.839815+00:00", "trade", 13.01, 700.0]
["2026-09-28T16:32:34.839815+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:32:34.839817+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:32:34.839853+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.839883+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.839959+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.839974+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.839974+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.839983+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.840294+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.840374+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.840414+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.840455+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.841327+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.842199+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.891431+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.940007+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:34.940924+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:35.107059+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:35.113820+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:35.114261+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:35.114743+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:35.780587+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:35.801958+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:35.819846+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:35.841081+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:35.958376+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:35.965934+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:36.005378+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:36.033329+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:36.033535+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:36.033810+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:36.033825+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:36.034131+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:36.034617+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:36.035078+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:36.071440+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:37.245480+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:32:37.245540+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:37.246512+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:37.247033+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:37.247514+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:38.021035+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:38.021326+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:38.022915+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:38.023366+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:38.294296+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:38.294336+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:38.294777+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:38.295218+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:38.587506+00:00", "trade", 13.0044, 5.0]
["2026-09-28T16:32:39.859968+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:39.860419+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:39.860419+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:39.860444+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:39.860524+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:39.878412+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:39.879705+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:39.880016+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:39.880046+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:39.880316+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:39.880837+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:39.881294+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:39.890255+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:40.009654+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:40.010135+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:40.010561+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:40.072113+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:40.072273+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:40.191752+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:40.192219+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:40.235963+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:40.272022+00:00", "trade", 13.0102, 1.0]
["2026-09-28T16:32:40.521337+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:40.521583+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:40.522024+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:40.531143+00:00", "trade", 13.005, 1.0]
["2026-09-28T16:32:40.531195+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:40.531245+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:40.531245+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:40.531291+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:40.531341+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:40.531391+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:40.532263+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:40.532423+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:40.532744+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:40.590928+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:40.628186+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:40.628191+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:40.628948+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:40.658789+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:40.706608+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:40.706613+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:40.792172+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:40.797870+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:40.866950+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:40.867015+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:40.867070+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:40.966276+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:41.172276+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:41.195141+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:41.195146+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:41.210257+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:41.667671+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:41.667791+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:41.668112+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:41.668272+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:42.035772+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:42.047936+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:42.171816+00:00", "trade", 13.005, 1000.0]
["2026-09-28T16:32:42.213447+00:00", "trade", 13.005, 129.0]
["2026-09-28T16:32:42.453734+00:00", "trade", 13.0346, 74.0]
["2026-09-28T16:32:42.614683+00:00", "trade", 13.0103, 2.0]
["2026-09-28T16:32:43.817653+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:43.818014+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:43.818175+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:43.819277+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:43.828118+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:43.973700+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:43.974181+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:44.141712+00:00", "trade", 13.0042, 5.0]
["2026-09-28T16:32:44.558011+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:44.558011+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:44.558131+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:45.110872+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:45.111388+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:45.111388+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:45.111388+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:45.111869+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:45.120780+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:45.288209+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:45.305615+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:45.306056+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:45.562607+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:45.562837+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:45.563379+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:45.563459+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:45.563955+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:45.563980+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:45.564206+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:45.572771+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:45.573247+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:45.573688+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:45.625146+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:45.625637+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:45.625667+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:45.625787+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:45.626278+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:45.626539+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:45.635104+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:45.635535+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:45.635992+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:45.666178+00:00", "trade", 12.9989, 66.0]
["2026-09-28T16:32:45.726261+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:45.787312+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:45.823418+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:46.119267+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:46.119362+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:46.769886+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:46.770532+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:46.771399+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:46.774837+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:46.779829+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:48.457236+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:32:48.458761+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:48.459537+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:48.464334+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:48.465577+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:48.466113+00:00", "trade", 13.01, 18.0]
["2026-09-28T16:32:48.466123+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:48.466263+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:48.467030+00:00", "trade", 13.01, 301.0]
["2026-09-28T16:32:48.469033+00:00", "trade", 13.01, 2400.0]
["2026-09-28T16:32:48.469035+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:32:48.469036+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:32:48.469561+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:32:48.469802+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:32:48.469942+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:32:48.470007+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:32:48.471396+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:48.472398+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:48.472493+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:48.479931+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:48.479976+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:48.480557+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:48.483053+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:48.485158+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:32:48.485161+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:32:48.485161+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:32:48.485234+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:48.485830+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:48.487679+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:48.487740+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:48.496916+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:48.497929+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:48.510273+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:48.517490+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:48.524853+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:48.529850+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:48.532521+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:48.532526+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:32:48.532559+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:32:48.532568+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:32:48.532601+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.532611+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.532662+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.532662+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.532672+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.532695+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:32:48.532695+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:32:48.532732+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.532742+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.533383+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.533619+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.533970+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.533975+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.536611+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.538340+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.538485+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.540801+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.541092+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.543924+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.550512+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:32:48.550521+00:00", "trade", 13.02, 49.0]
["2026-09-28T16:32:48.550579+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:32:48.550579+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.550579+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.550581+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:32:48.550584+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.550589+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.550653+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:32:48.550666+00:00", "trade", 13.02, 24.0]
["2026-09-28T16:32:48.552043+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.552389+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.552469+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.552473+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:32:48.552722+00:00", "trade", 13.02, 233.0]
["2026-09-28T16:32:48.552729+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:32:48.553020+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.555308+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:32:48.556248+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.559185+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:32:48.559188+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:32:48.559871+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.559881+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.559964+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:32:48.560057+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.560084+00:00", "trade", 13.02, 49.0]
["2026-09-28T16:32:48.560087+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.560102+00:00", "trade", 13.02, 400.0]
["2026-09-28T16:32:48.560132+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.560137+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.560147+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.560162+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.560212+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.560819+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.565376+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:32:48.565379+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:32:48.573276+00:00", "trade", 13.02, 4.0]
["2026-09-28T16:32:48.577113+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:32:48.577116+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:32:48.577131+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:32:48.577132+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.577134+00:00", "trade", 13.02, 104.0]
["2026-09-28T16:32:48.577134+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:32:48.577492+00:00", "trade", 13.02, 174.0]
["2026-09-28T16:32:48.577654+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:32:48.577658+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:32:48.577760+00:00", "trade", 13.02, 400.0]
["2026-09-28T16:32:48.577784+00:00", "trade", 13.02, 400.0]
["2026-09-28T16:32:48.577790+00:00", "trade", 13.02, 400.0]
["2026-09-28T16:32:48.577790+00:00", "trade", 13.02, 174.0]
["2026-09-28T16:32:48.577847+00:00", "trade", 13.02, 400.0]
["2026-09-28T16:32:48.577865+00:00", "trade", 13.02, 400.0]
["2026-09-28T16:32:48.577880+00:00", "trade", 13.02, 400.0]
["2026-09-28T16:32:48.577896+00:00", "trade", 13.02, 226.0]
["2026-09-28T16:32:48.577898+00:00", "trade", 13.02, 400.0]
["2026-09-28T16:32:48.577929+00:00", "trade", 13.02, 400.0]
["2026-09-28T16:32:48.577940+00:00", "trade", 13.02, 400.0]
["2026-09-28T16:32:48.577944+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.577973+00:00", "trade", 13.02, 400.0]
["2026-09-28T16:32:48.577991+00:00", "trade", 13.02, 400.0]
["2026-09-28T16:32:48.578006+00:00", "trade", 13.02, 143.0]
["2026-09-28T16:32:48.578076+00:00", "trade", 13.02, 300.0]
["2026-09-28T16:32:48.578088+00:00", "trade", 13.02, 300.0]
["2026-09-28T16:32:48.578106+00:00", "trade", 13.02, 300.0]
["2026-09-28T16:32:48.578285+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.578315+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.578315+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.578456+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:32:48.579099+00:00", "trade", 13.02, 233.0]
["2026-09-28T16:32:48.584986+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.585642+00:00", "trade", 13.02, 40.0]
["2026-09-28T16:32:48.587783+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.587978+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.588294+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:32:48.592900+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.597426+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.604843+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.605269+00:00", "trade", 13.025, 200.0]
["2026-09-28T16:32:48.611364+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.616312+00:00", "trade", 13.025, 233.0]
["2026-09-28T16:32:48.617551+00:00", "trade", 13.025, 167.0]
["2026-09-28T16:32:48.617857+00:00", "trade", 13.025, 400.0]
["2026-09-28T16:32:48.617899+00:00", "trade", 13.025, 400.0]
["2026-09-28T16:32:48.618468+00:00", "trade", 13.025, 33.0]
["2026-09-28T16:32:48.619226+00:00", "trade", 13.025, 400.0]
["2026-09-28T16:32:48.619837+00:00", "trade", 13.025, 233.0]
["2026-09-28T16:32:48.620278+00:00", "trade", 13.025, 167.0]
["2026-09-28T16:32:48.622380+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.622611+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.624151+00:00", "trade", 13.025, 233.0]
["2026-09-28T16:32:48.624325+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.627913+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.628732+00:00", "trade", 13.025, 167.0]
["2026-09-28T16:32:48.628760+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.637527+00:00", "trade", 13.025, 233.0]
["2026-09-28T16:32:48.637717+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.637813+00:00", "trade", 13.025, 167.0]
["2026-09-28T16:32:48.638128+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.640372+00:00", "trade", 13.025, 233.0]
["2026-09-28T16:32:48.644856+00:00", "trade", 13.025, 233.0]
["2026-09-28T16:32:48.645250+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.646197+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.646729+00:00", "trade", 13.025, 167.0]
["2026-09-28T16:32:48.648262+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.649374+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.649845+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.649911+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.651595+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.651766+00:00", "trade", 13.03, 336.0]
["2026-09-28T16:32:48.651922+00:00", "trade", 13.03, 7.0]
["2026-09-28T16:32:48.652292+00:00", "trade", 13.025, 100.0]
["2026-09-28T16:32:48.652622+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.652903+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.653093+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.654336+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.654391+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.657268+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.659919+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.660842+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.664652+00:00", "trade", 13.025, 233.0]
["2026-09-28T16:32:48.669180+00:00", "trade", 13.03, 148.0]
["2026-09-28T16:32:48.669187+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.669352+00:00", "trade", 13.025, 233.0]
["2026-09-28T16:32:48.669430+00:00", "trade", 13.025, 167.0]
["2026-09-28T16:32:48.671748+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.676079+00:00", "trade", 13.025, 50.0]
["2026-09-28T16:32:48.676214+00:00", "trade", 13.025, 100.0]
["2026-09-28T16:32:48.684328+00:00", "trade", 13.03, 5.0]
["2026-09-28T16:32:48.684583+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:32:48.684586+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:32:48.684613+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.684648+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.684857+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:32:48.684860+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:32:48.684863+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:32:48.684863+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:32:48.684866+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:32:48.684934+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.684944+00:00", "trade", 13.03, 40.0]
["2026-09-28T16:32:48.685155+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.685257+00:00", "trade", 13.03, 95.0]
["2026-09-28T16:32:48.685260+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:32:48.685266+00:00", "trade", 13.03, 90.0]
["2026-09-28T16:32:48.685419+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:32:48.685445+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.685450+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.685505+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.685681+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.685942+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:32:48.686002+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.686032+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.707038+00:00", "trade", 13.025, 400.0]
["2026-09-28T16:32:48.707916+00:00", "trade", 13.025, 60.0]
["2026-09-28T16:32:48.711051+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.711051+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.719695+00:00", "trade", 13.025, 233.0]
["2026-09-28T16:32:48.730000+00:00", "trade", 13.025, 140.0]
["2026-09-28T16:32:48.730808+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.738191+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.802489+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.802549+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.802554+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.802619+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.803393+00:00", "trade", 13.03, 18.0]
["2026-09-28T16:32:48.803417+00:00", "trade", 13.03, 2.0]
["2026-09-28T16:32:48.803471+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.803922+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.805190+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.810232+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.810277+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.846654+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.846714+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.849180+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.855525+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.855691+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.855895+00:00", "trade", 13.03, 19.0]
["2026-09-28T16:32:48.856583+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.861113+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.864619+00:00", "trade", 13.0225, 100.0]
["2026-09-28T16:32:48.865247+00:00", "trade", 13.025, 210.0]
["2026-09-28T16:32:48.867951+00:00", "trade", 13.025, 90.0]
["2026-09-28T16:32:48.869662+00:00", "trade", 13.03, 20.0]
["2026-09-28T16:32:48.870125+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.870130+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.870180+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.879442+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.879632+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.889857+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.893180+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.893716+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.893781+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.897184+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.898332+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.898402+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.939585+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.969328+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:32:48.969331+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:32:48.969340+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:32:48.969385+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:32:48.969512+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:32:48.969582+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.969582+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.969589+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:32:48.969592+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.969607+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.969607+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.969612+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.969612+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.969617+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.969622+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.969627+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.969932+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.969948+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.969948+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.969948+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.969952+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.969952+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.970033+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.970065+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:32:48.970083+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.970088+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.970093+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.970093+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.970128+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.970168+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.970326+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:32:48.971351+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.972579+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:48.981274+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:49.018638+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:32:49.018643+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.018645+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:32:49.018648+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.018663+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.018694+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.018703+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.018714+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.018769+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.018769+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.018919+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.018919+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.018924+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.018924+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.018929+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.018934+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.018939+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.018964+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.019165+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.019210+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.019245+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.019260+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.019315+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.019335+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.041413+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.044218+00:00", "trade", 13.035, 400.0]
["2026-09-28T16:32:49.061335+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.061831+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.063981+00:00", "trade", 13.035, 400.0]
["2026-09-28T16:32:49.064006+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.064781+00:00", "trade", 13.035, 400.0]
["2026-09-28T16:32:49.065151+00:00", "trade", 13.035, 400.0]
["2026-09-28T16:32:49.251038+00:00", "trade", 13.025, 90.0]
["2026-09-28T16:32:49.294104+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.301462+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.302514+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.310298+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.340129+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.402738+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.402738+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.403425+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.403946+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.403986+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.422620+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.423898+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.433832+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.444141+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.450993+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.514353+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.536762+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.557687+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.565525+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.566071+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.579734+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.591637+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.638494+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.663669+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.681206+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.721446+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.728654+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.728724+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.729255+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.749533+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.762143+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.884745+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.898788+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.942282+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.958135+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:49.997970+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:50.051006+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:50.075986+00:00", "trade", 13.0065, 2.0]
["2026-09-28T16:32:50.084160+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:32:50.088300+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:50.090234+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:50.092014+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:32:50.092014+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:32:50.092019+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:32:50.092019+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:32:50.092035+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:32:50.092049+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:50.092094+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:50.092124+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:50.092129+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:50.092129+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:50.092132+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:32:50.092174+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:50.092189+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:50.092209+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:50.092284+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:50.092289+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:50.092665+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:50.092675+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:50.092795+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:50.094089+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:50.095823+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:50.095878+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:50.096359+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:50.096429+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:50.096840+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:50.099221+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:50.099607+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:50.100469+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:50.102964+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:50.102990+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:50.102995+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:50.103325+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:50.108573+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:50.125368+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:50.151525+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:50.151856+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:50.163022+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:50.163714+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:50.164060+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:50.172510+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:50.189776+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:50.193204+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:50.195770+00:00", "trade", 13.0114, 26.0]
["2026-09-28T16:32:50.300340+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:50.302149+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:50.304720+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:50.311731+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:50.316458+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:50.322056+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:50.335633+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:50.349291+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:50.378771+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:50.378946+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:50.379443+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:50.383833+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:50.401580+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:50.401683+00:00", "trade", 13.045, 233.0]
["2026-09-28T16:32:50.448131+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:50.688874+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:50.688924+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:50.718936+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:50.909214+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:50.950263+00:00", "trade", 13.045, 233.0]
["2026-09-28T16:32:50.950727+00:00", "trade", 13.045, 167.0]
["2026-09-28T16:32:50.966186+00:00", "trade", 13.045, 100.0]
["2026-09-28T16:32:50.989510+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:50.989579+00:00", "trade", 13.045, 100.0]
["2026-09-28T16:32:50.990487+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.027656+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.059141+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:32:51.059141+00:00", "trade", 13.04, 85.0]
["2026-09-28T16:32:51.059326+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.059366+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.059376+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.059381+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.059396+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.059454+00:00", "trade", 13.04, 174.0]
["2026-09-28T16:32:51.059454+00:00", "trade", 13.04, 390.0]
["2026-09-28T16:32:51.059459+00:00", "trade", 13.04, 4.0]
["2026-09-28T16:32:51.059459+00:00", "trade", 13.04, 18.0]
["2026-09-28T16:32:51.059469+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:32:51.059472+00:00", "trade", 13.04, 543.0]
["2026-09-28T16:32:51.059472+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.059477+00:00", "trade", 13.04, 210.0]
["2026-09-28T16:32:51.059477+00:00", "trade", 13.04, 39.0]
["2026-09-28T16:32:51.059481+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:32:51.059481+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:32:51.059483+00:00", "trade", 13.04, 300.0]
["2026-09-28T16:32:51.059511+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.059511+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.059687+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:51.059687+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:51.059767+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:51.059767+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:51.059812+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.060028+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.060053+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.060058+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:51.060058+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:51.060163+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:32:51.060163+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:32:51.060175+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:32:51.060179+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:32:51.060182+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:32:51.060328+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:51.060343+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:32:51.060343+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.060378+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.060409+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.060409+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.060419+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.060424+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.060425+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:32:51.060429+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:32:51.060429+00:00", "trade", 13.04, 543.0]
["2026-09-28T16:32:51.060429+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.060429+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.060429+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.060434+00:00", "trade", 13.04, 383.0]
["2026-09-28T16:32:51.060434+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:32:51.060434+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.060434+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.060437+00:00", "trade", 13.04, 94.0]
["2026-09-28T16:32:51.060454+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.060529+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.060581+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:32:51.060644+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:32:51.060669+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.060704+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.060722+00:00", "trade", 13.04, 382.0]
["2026-09-28T16:32:51.060724+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.060728+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:32:51.060729+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.060749+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:32:51.060752+00:00", "trade", 13.04, 183.0]
["2026-09-28T16:32:51.060759+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.060799+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.060812+00:00", "trade", 13.04, 217.0]
["2026-09-28T16:32:51.060816+00:00", "trade", 13.04, 338.0]
["2026-09-28T16:32:51.061000+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.061120+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.061125+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.061230+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.061296+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.061486+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.061942+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.062557+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:32:51.064295+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:32:51.064714+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.065872+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.066640+00:00", "trade", 13.035, 33.0]
["2026-09-28T16:32:51.067106+00:00", "trade", 13.035, 26.0]
["2026-09-28T16:32:51.084616+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.084656+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.084676+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.084802+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.084842+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.084882+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.084967+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.084982+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.085007+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.085027+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.085037+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.085047+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:51.085052+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:51.085057+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:51.085057+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:51.085057+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:51.085059+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:32:51.085059+00:00", "trade", 13.04, 543.0]
["2026-09-28T16:32:51.085062+00:00", "trade", 13.04, 57.0]
["2026-09-28T16:32:51.085062+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:51.085062+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:51.085072+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:51.085077+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:51.085077+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:51.085087+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:51.085087+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:51.085089+00:00", "trade", 13.04, 172.0]
["2026-09-28T16:32:51.085092+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.085122+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.085158+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.085158+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:51.085168+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:51.085202+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:51.085253+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.085413+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.085689+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.086861+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.087518+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.089052+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.101020+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.107942+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.128746+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.128756+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.143607+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.144063+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.178124+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.178901+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.189320+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.198968+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.209293+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.274077+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.308223+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.309486+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.328787+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.329414+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.345813+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.346058+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.346690+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.346700+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.348464+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.355201+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:32:51.355201+00:00", "trade", 13.04, 20.0]
["2026-09-28T16:32:51.355264+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:32:51.355267+00:00", "trade", 13.04, 400.0]
["2026-09-28T16:32:51.355471+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.355475+00:00", "trade", 13.04, 700.0]
["2026-09-28T16:32:51.357461+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:51.357566+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:51.357571+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:51.357591+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:51.357701+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:51.357746+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.360899+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.364683+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.365876+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.369409+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.372110+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.373076+00:00", "trade", 13.0115, 1.0]
["2026-09-28T16:32:51.373434+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.375855+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.376055+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.377173+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.378205+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.380781+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.382791+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.383979+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.385106+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.388099+00:00", "trade", 13.05, 300.0]
["2026-09-28T16:32:51.388111+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:32:51.388116+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:32:51.388118+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:32:51.388118+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:32:51.388169+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:51.388214+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:51.388239+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:51.388249+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:51.388269+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:51.388279+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:51.388301+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:32:51.388304+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:32:51.388369+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:51.388374+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:51.388385+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:32:51.388416+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:32:51.388418+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:32:51.388422+00:00", "trade", 13.05, 500.0]
["2026-09-28T16:32:51.388422+00:00", "trade", 13.05, 400.0]
["2026-09-28T16:32:51.388424+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:32:51.388530+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:51.388545+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:51.388580+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:51.388610+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:51.388670+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:51.388671+00:00", "trade", 13.05, 500.0]
["2026-09-28T16:32:51.388674+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:32:51.388820+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:51.388820+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:51.388825+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:51.388825+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:51.388981+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.389016+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.389056+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.389059+00:00", "trade", 13.05, 84.0]
["2026-09-28T16:32:51.389066+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.389106+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.389367+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.389591+00:00", "trade", 13.05, 14.0]
["2026-09-28T16:32:51.389597+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.389609+00:00", "trade", 13.05, 20.0]
["2026-09-28T16:32:51.389858+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.390239+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.390354+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.390379+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.390464+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.390479+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.390905+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.390935+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.392986+00:00", "trade", 13.05, 16.0]
["2026-09-28T16:32:51.392989+00:00", "trade", 13.05, 300.0]
["2026-09-28T16:32:51.392990+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.392992+00:00", "trade", 13.05, 153.0]
["2026-09-28T16:32:51.393236+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.393457+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.393466+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.393556+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.393797+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.393977+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.394724+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.394860+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.395201+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.398564+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.399606+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.399609+00:00", "trade", 13.05, 47.0]
["2026-09-28T16:32:51.399609+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:32:51.399611+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.399614+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:32:51.399614+00:00", "trade", 13.05, 53.0]
["2026-09-28T16:32:51.400398+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.401140+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.402275+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:32:51.402277+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:32:51.402281+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:32:51.402281+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:32:51.402342+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.402402+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.402673+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:51.402704+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:51.402704+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:51.402784+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:32:51.402784+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:51.402844+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:51.402869+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.403360+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.403475+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.403515+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.403605+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.406016+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.406151+00:00", "trade", 13.05, 400.0]
["2026-09-28T16:32:51.407219+00:00", "trade", 13.05, 400.0]
["2026-09-28T16:32:51.407276+00:00", "trade", 13.05, 400.0]
["2026-09-28T16:32:51.407664+00:00", "trade", 13.05, 400.0]
["2026-09-28T16:32:51.408437+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.408558+00:00", "trade", 13.05, 400.0]
["2026-09-28T16:32:51.408562+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.408793+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.408942+00:00", "trade", 13.05, 300.0]
["2026-09-28T16:32:51.408945+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:32:51.408948+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.408973+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:51.408978+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:51.408988+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:51.408998+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.409054+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.409083+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.409149+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.409249+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.409254+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.409259+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.409304+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:32:51.409304+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:51.409309+00:00", "trade", 13.05, 206.0]
["2026-09-28T16:32:51.409324+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:51.409329+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:51.409359+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:51.409364+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:51.409710+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:51.409811+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:32:51.409895+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:51.409898+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:32:51.412552+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.412554+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:32:51.412807+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.413123+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.416436+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.417629+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.418025+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.425718+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.429559+00:00", "trade", 13.045, 5.0]
["2026-09-28T16:32:51.433201+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.433732+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.437531+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.437591+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.441791+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.442358+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.451743+00:00", "trade", 13.045, 233.0]
["2026-09-28T16:32:51.452242+00:00", "trade", 13.045, 167.0]
["2026-09-28T16:32:51.452327+00:00", "trade", 13.045, 400.0]
["2026-09-28T16:32:51.452329+00:00", "trade", 13.045, 400.0]
["2026-09-28T16:32:51.452398+00:00", "trade", 13.045, 400.0]
["2026-09-28T16:32:51.452416+00:00", "trade", 13.045, 400.0]
["2026-09-28T16:32:51.452456+00:00", "trade", 13.045, 400.0]
["2026-09-28T16:32:51.452462+00:00", "trade", 13.045, 400.0]
["2026-09-28T16:32:51.452465+00:00", "trade", 13.045, 300.0]
["2026-09-28T16:32:51.453063+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.464074+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.466255+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.467167+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.467434+00:00", "trade", 13.045, 600.0]
["2026-09-28T16:32:51.471733+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.473336+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.474935+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.475461+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.478034+00:00", "trade", 13.0423, 2.0]
["2026-09-28T16:32:51.478348+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.483891+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.486367+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.489014+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.491134+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.491770+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.507127+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.517847+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.544666+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.563205+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.563285+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.577244+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.617770+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.617825+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.617896+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.669243+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.669704+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.695385+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.700131+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.729992+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.792987+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.797948+00:00", "trade", 13.045, 100.0]
["2026-09-28T16:32:51.798024+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.832000+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.840786+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.850765+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.906600+00:00", "trade", 13.045, 14.0]
["2026-09-28T16:32:51.906606+00:00", "trade", 13.04, 10.0]
["2026-09-28T16:32:51.906690+00:00", "trade", 13.045, 10.0]
["2026-09-28T16:32:51.906792+00:00", "trade", 13.045, 86.0]
["2026-09-28T16:32:51.906792+00:00", "trade", 13.04, 14.0]
["2026-09-28T16:32:51.906828+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.906868+00:00", "trade", 13.04, 300.0]
["2026-09-28T16:32:51.906868+00:00", "trade", 13.04, 28.0]
["2026-09-28T16:32:51.906873+00:00", "trade", 13.04, 7.0]
["2026-09-28T16:32:51.906889+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.906889+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.906898+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.906898+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:51.907059+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:51.907059+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:51.907124+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:51.907134+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:51.907149+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:51.907159+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:51.907174+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.907229+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.907345+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.907380+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.907390+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.907405+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.907475+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.907625+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.907645+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.907652+00:00", "trade", 13.04, 189.0]
["2026-09-28T16:32:51.907697+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:32:51.907871+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.907876+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.908036+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.910066+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.910823+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.916516+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.942112+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.951279+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.951299+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.951690+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.982478+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.982934+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:51.982990+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:52.070547+00:00", "trade", 13.0117, 7.0]
["2026-09-28T16:32:52.114352+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:52.114508+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:52.198783+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:52.199279+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:52.226023+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:52.226229+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:52.237761+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:52.238207+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:52.492899+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:32:52.493871+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:52.494352+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:52.558735+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:52.562113+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:52.699356+00:00", "trade", 13.0136, 1.0]
["2026-09-28T16:32:52.866412+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:52.890154+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:53.009779+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:53.038407+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:53.540437+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:32:53.541432+00:00", "trade", 13.035, 174.0]
["2026-09-28T16:32:53.541615+00:00", "trade", 13.035, 174.0]
["2026-09-28T16:32:53.542427+00:00", "trade", 13.035, 174.0]
["2026-09-28T16:32:53.542752+00:00", "trade", 13.035, 174.0]
["2026-09-28T16:32:53.545940+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:32:53.545943+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:32:53.545946+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:32:53.545949+00:00", "trade", 13.03, 1.0]
["2026-09-28T16:32:53.545967+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:32:53.545970+00:00", "trade", 13.03, 189.0]
["2026-09-28T16:32:53.545973+00:00", "trade", 13.03, 400.0]
["2026-09-28T16:32:53.545982+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:32:53.545991+00:00", "trade", 13.03, 500.0]
["2026-09-28T16:32:53.546003+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:32:53.546009+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:32:53.546012+00:00", "trade", 13.03, 400.0]
["2026-09-28T16:32:53.546130+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:53.546145+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:32:53.546148+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:32:53.546151+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:32:53.546151+00:00", "trade", 13.03, 600.0]
["2026-09-28T16:32:53.546180+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:53.546180+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:53.546231+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:53.546241+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:53.546266+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:53.546291+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:53.546331+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:32:53.546336+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:32:53.546473+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:32:53.546476+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:32:53.546481+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:53.546536+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:53.546576+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:53.546611+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:53.546627+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:53.546631+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:53.546652+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:53.546692+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:53.546692+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:53.546727+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:53.546812+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:53.546952+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:53.546957+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:53.547002+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:53.547032+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:53.547093+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:53.547198+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:53.547639+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:53.548085+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:53.562672+00:00", "trade", 13.025, 233.0]
["2026-09-28T16:32:53.563601+00:00", "trade", 13.025, 184.0]
["2026-09-28T16:32:53.568169+00:00", "trade", 13.025, 233.0]
["2026-09-28T16:32:53.597553+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:53.647201+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:53.655478+00:00", "trade", 13.025, 100.0]
["2026-09-28T16:32:53.656463+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:53.664853+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:53.665374+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:53.670166+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:53.691301+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:53.691802+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:53.691802+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:53.750838+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:53.776609+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:53.777245+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:54.143988+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:54.144530+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:54.144650+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:54.146625+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:54.321802+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:54.323380+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:54.388886+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:54.413851+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:54.414372+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:32:54.528598+00:00", "trade", 13.0139, 1.0]
["2026-09-28T16:32:54.565002+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:32:54.565005+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:32:54.565009+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:32:54.565020+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:32:54.565086+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:32:54.565096+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:32:54.565116+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:32:54.565121+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:32:54.565126+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:32:54.565129+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:32:54.565131+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:32:54.565131+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:32:54.565201+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:32:54.565216+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:32:54.565336+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:32:54.565421+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:54.565467+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:54.565601+00:00", "trade", 13.03, 84.0]
["2026-09-28T16:32:54.565602+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:54.565702+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:54.565747+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:54.565787+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:54.565827+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:54.565938+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:54.565983+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:54.566238+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:54.566288+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:54.596115+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:54.611040+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:54.668878+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:54.981998+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:55.161726+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:55.195967+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:55.671255+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:32:55.671258+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:32:55.671258+00:00", "trade", 13.04, 300.0]
["2026-09-28T16:32:55.671264+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:32:55.671270+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:32:55.671270+00:00", "trade", 13.04, 500.0]
["2026-09-28T16:32:55.671273+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:32:55.671273+00:00", "trade", 13.05, 300.0]
["2026-09-28T16:32:55.671276+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:32:55.671279+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:32:55.671279+00:00", "trade", 13.05, 400.0]
["2026-09-28T16:32:55.671282+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:32:55.671285+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:32:55.671285+00:00", "trade", 13.06, 400.0]
["2026-09-28T16:32:55.671294+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:32:55.671297+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:32:55.671297+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:32:55.671300+00:00", "trade", 13.06, 500.0]
["2026-09-28T16:32:55.671300+00:00", "trade", 13.07, 400.0]
["2026-09-28T16:32:55.671306+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:32:55.671306+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:32:55.671309+00:00", "trade", 13.06, 200.0]
["2026-09-28T16:32:55.671315+00:00", "trade", 13.07, 1.0]
["2026-09-28T16:32:55.671319+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:32:55.671321+00:00", "trade", 13.07, 200.0]
["2026-09-28T16:32:55.671327+00:00", "trade", 13.07, 500.0]
["2026-09-28T16:32:55.671333+00:00", "trade", 13.04, 10.0]
["2026-09-28T16:32:55.671337+00:00", "trade", 13.07, 18.0]
["2026-09-28T16:32:55.671339+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:32:55.671357+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:32:55.671372+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:32:55.671378+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:32:55.671385+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:32:55.671385+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:32:55.671385+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:32:55.671389+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:55.671390+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:32:55.671390+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:32:55.671396+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:32:55.671399+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:32:55.671402+00:00", "trade", 13.06, 300.0]
["2026-09-28T16:32:55.671407+00:00", "trade", 13.06, 800.0]
["2026-09-28T16:32:55.671407+00:00", "trade", 13.06, 200.0]
["2026-09-28T16:32:55.671411+00:00", "trade", 13.06, 1.0]
["2026-09-28T16:32:55.671411+00:00", "trade", 13.07, 300.0]
["2026-09-28T16:32:55.671415+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:32:55.671415+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:32:55.671420+00:00", "trade", 13.07, 200.0]
["2026-09-28T16:32:55.671420+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:32:55.671420+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:32:55.671465+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:32:55.671465+00:00", "trade", 13.05, 10.0]
["2026-09-28T16:32:55.671471+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:32:55.671471+00:00", "trade", 13.05, 1000.0]
["2026-09-28T16:32:55.671474+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:32:55.671474+00:00", "trade", 13.06, 8.0]
["2026-09-28T16:32:55.671481+00:00", "trade", 13.06, 10.0]
["2026-09-28T16:32:55.671481+00:00", "trade", 13.06, 1000.0]
["2026-09-28T16:32:55.671486+00:00", "trade", 13.06, 1.0]
["2026-09-28T16:32:55.671486+00:00", "trade", 13.07, 900.0]
["2026-09-28T16:32:55.671486+00:00", "trade", 13.07, 400.0]
["2026-09-28T16:32:55.671489+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:32:55.671489+00:00", "trade", 13.07, 1.0]
["2026-09-28T16:32:55.671505+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:32:55.671505+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:32:55.671505+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:55.671505+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:55.671510+00:00", "trade", 13.04, 700.0]
["2026-09-28T16:32:55.671510+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:32:55.671514+00:00", "trade", 13.05, 400.0]
["2026-09-28T16:32:55.671518+00:00", "trade", 13.05, 900.0]
["2026-09-28T16:32:55.671518+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:32:55.671523+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:32:55.671523+00:00", "trade", 13.06, 700.0]
["2026-09-28T16:32:55.671523+00:00", "trade", 13.06, 200.0]
["2026-09-28T16:32:55.671528+00:00", "trade", 13.07, 700.0]
["2026-09-28T16:32:55.671528+00:00", "trade", 13.07, 200.0]
["2026-09-28T16:32:55.671544+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:55.671610+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:55.671630+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:55.671735+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:55.671740+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:55.671745+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:55.671795+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:55.671856+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:55.671856+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:55.671875+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:55.671895+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:55.671895+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:55.671945+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:55.671982+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:32:55.672005+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:55.672005+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:55.672005+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:55.672011+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:55.672026+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:55.672026+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:55.672096+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:55.672145+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:32:55.672163+00:00", "trade", 13.05, 1600.0]
["2026-09-28T16:32:55.672166+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.672201+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.672206+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.672211+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.672221+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.672250+00:00", "trade", 13.05, 14.0]
["2026-09-28T16:32:55.672271+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.672301+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.672868+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.673098+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.673208+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.673218+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.673221+00:00", "trade", 13.06, 1.0]
["2026-09-28T16:32:55.673254+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:32:55.673257+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:32:55.673259+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:32:55.673304+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:32:55.673309+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:32:55.673334+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:32:55.673359+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:32:55.673393+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:32:55.673393+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:32:55.673404+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:32:55.673439+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:32:55.673454+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:32:55.673584+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:32:55.673609+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:32:55.673619+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:32:55.673678+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:32:55.673865+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:32:55.673880+00:00", "trade", 13.06, 1.0]
["2026-09-28T16:32:55.673895+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:32:55.673949+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:32:55.674246+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:32:55.675253+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:32:55.675970+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:32:55.675975+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.676947+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.677343+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.678415+00:00", "trade", 13.055, 600.0]
["2026-09-28T16:32:55.680583+00:00", "trade", 13.06, 200.0]
["2026-09-28T16:32:55.680598+00:00", "trade", 13.06, 200.0]
["2026-09-28T16:32:55.680867+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.681142+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.681147+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.681167+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.681388+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.685703+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.690663+00:00", "trade", 13.05, 1226.0]
["2026-09-28T16:32:55.691226+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.701155+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.705761+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.706640+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:32:55.708796+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:32:55.747691+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.781401+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.785130+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.785160+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.785446+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.788763+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.813526+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:32:55.813529+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:32:55.813556+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:32:55.813562+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:32:55.813566+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:32:55.813577+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:32:55.813583+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:32:55.813587+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:32:55.813589+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:32:55.813589+00:00", "trade", 13.05, 22.0]
["2026-09-28T16:32:55.813611+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:32:55.813643+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.813643+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.813708+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.813708+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.813708+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.813713+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.813718+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.813723+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.813734+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:32:55.813738+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.813782+00:00", "trade", 13.05, 86.0]
["2026-09-28T16:32:55.813786+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:32:55.813788+00:00", "trade", 13.05, 20.0]
["2026-09-28T16:32:55.813788+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.813788+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.813791+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:32:55.813803+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.813814+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.813818+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.813818+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.813818+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.813818+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.813823+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.813823+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.813828+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:32:55.813833+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:55.813838+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:55.813838+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:55.813898+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:55.813958+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:55.813999+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:55.814154+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:55.814194+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:55.814199+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:55.814199+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:55.814199+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:55.814199+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:55.814234+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:55.814244+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:55.814244+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:55.814324+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:32:55.814341+00:00", "trade", 13.045, 100.0]
["2026-09-28T16:32:55.814349+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:55.814351+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:32:55.814430+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:55.814460+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:55.814540+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:55.814550+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:55.814630+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:55.814976+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:55.815071+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:55.815091+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:55.815854+00:00", "trade", 13.045, 3.0]
["2026-09-28T16:32:55.816870+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:55.818254+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:55.818865+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:55.819442+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:55.819512+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:55.825451+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:55.838357+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:55.846671+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:55.846681+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:55.846691+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:55.846731+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:55.847147+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:55.847188+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:55.847318+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:55.950779+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:56.180060+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:56.384657+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:56.385025+00:00", "trade", 13.045, 233.0]
["2026-09-28T16:32:56.385106+00:00", "trade", 13.045, 233.0]
["2026-09-28T16:32:56.385121+00:00", "trade", 13.045, 174.0]
["2026-09-28T16:32:56.385184+00:00", "trade", 13.045, 174.0]
["2026-09-28T16:32:56.385518+00:00", "trade", 13.045, 233.0]
["2026-09-28T16:32:56.385668+00:00", "trade", 13.045, 233.0]
["2026-09-28T16:32:56.386125+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:56.408553+00:00", "trade", 13.045, 233.0]
["2026-09-28T16:32:56.480310+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:56.734274+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:56.735021+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:32:56.824318+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:56.824329+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:56.824399+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:32:56.824439+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:56.824454+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:56.824609+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:56.824626+00:00", "trade", 13.035, 233.0]
["2026-09-28T16:32:56.824674+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:56.824689+00:00", "trade", 13.035, 167.0]
["2026-09-28T16:32:56.824695+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:56.824695+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:56.824782+00:00", "trade", 13.035, 400.0]
["2026-09-28T16:32:56.824786+00:00", "trade", 13.035, 400.0]
["2026-09-28T16:32:56.824860+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:56.824895+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:56.824895+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:56.824920+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:56.824920+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:56.824927+00:00", "trade", 13.04, 233.0]
["2026-09-28T16:32:56.824985+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:56.825396+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:56.825405+00:00", "trade", 13.035, 400.0]
["2026-09-28T16:32:56.825441+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:56.825581+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:56.825867+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:56.825907+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:56.826453+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:56.828594+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:56.864930+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:56.865732+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:56.873651+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:56.877139+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:56.900344+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:56.907933+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:56.928231+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:56.928271+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:56.968151+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:56.969003+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:56.994724+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:56.994899+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:56.995676+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:56.995696+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:57.081511+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:57.836768+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:57.837189+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:58.179366+00:00", "trade", 13.035, 1000.0]
["2026-09-28T16:32:58.208162+00:00", "trade", 13.035, 700.0]
["2026-09-28T16:32:58.208349+00:00", "trade", 13.035, 33.0]
["2026-09-28T16:32:58.220557+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:58.223940+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:58.357558+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:58.387264+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:58.429224+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:58.793220+00:00", "trade", 13.035, 22.0]
["2026-09-28T16:32:58.793355+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:58.796072+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:58.796518+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:58.798747+00:00", "trade", 13.035, 30.0]
["2026-09-28T16:32:58.882250+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:32:58.882250+00:00", "trade", 13.035, 300.0]
["2026-09-28T16:32:58.882337+00:00", "trade", 13.035, 400.0]
["2026-09-28T16:32:58.882337+00:00", "trade", 13.035, 400.0]
["2026-09-28T16:32:58.882543+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:58.882633+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:58.882708+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:58.882713+00:00", "trade", 13.035, 400.0]
["2026-09-28T16:32:58.882722+00:00", "trade", 13.035, 400.0]
["2026-09-28T16:32:58.882731+00:00", "trade", 13.035, 400.0]
["2026-09-28T16:32:58.882902+00:00", "trade", 13.035, 400.0]
["2026-09-28T16:32:59.016542+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:59.108265+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:59.174322+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:59.285642+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:59.584017+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:59.584444+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:59.585401+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:32:59.795052+00:00", "trade", 13.035, 233.0]
["2026-09-28T16:32:59.795614+00:00", "trade", 13.035, 233.0]
["2026-09-28T16:32:59.795686+00:00", "trade", 13.035, 167.0]
["2026-09-28T16:32:59.796657+00:00", "trade", 13.035, 174.0]
["2026-09-28T16:32:59.796982+00:00", "trade", 13.035, 211.0]
["2026-09-28T16:32:59.796985+00:00", "trade", 13.035, 189.0]
["2026-09-28T16:32:59.797127+00:00", "trade", 13.035, 233.0]
["2026-09-28T16:32:59.797812+00:00", "trade", 13.035, 233.0]
["2026-09-28T16:32:59.801782+00:00", "trade", 13.035, 233.0]
["2026-09-28T16:32:59.801905+00:00", "trade", 13.035, 66.0]
["2026-09-28T16:32:59.815690+00:00", "trade", 13.035, 400.0]
["2026-09-28T16:32:59.832479+00:00", "trade", 13.035, 233.0]
["2026-09-28T16:33:00.000445+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:00.027242+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:00.027242+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:00.028546+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:00.035226+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:00.175982+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:00.189167+00:00", "trade", 13.035, 10.0]
["2026-09-28T16:33:00.333637+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:00.333724+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:33:00.334722+00:00", "trade", 13.0162, 12.0]
["2026-09-28T16:33:00.334840+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:00.337862+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:00.339300+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:00.374539+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:00.388803+00:00", "trade", 13.035, 3.0]
["2026-09-28T16:33:00.389635+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:00.402962+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:00.597946+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:00.750949+00:00", "trade", 13.035, 5.0]
["2026-09-28T16:33:00.793286+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:00.839741+00:00", "trade", 13.0173, 1.0]
["2026-09-28T16:33:01.354146+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:01.397725+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:01.398441+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:02.101786+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:02.439438+00:00", "trade", 13.03, 5.0]
["2026-09-28T16:33:02.439554+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:02.440082+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:33:02.440082+00:00", "trade", 13.03, 1.0]
["2026-09-28T16:33:02.440101+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:02.440106+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:02.440111+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:02.440280+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:33:02.440361+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:02.440371+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:02.440447+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:02.440457+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:02.440627+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:02.440652+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:02.440682+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:02.440737+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:02.441604+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:02.441619+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:02.441935+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:02.441945+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:02.442065+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:02.442532+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:02.520161+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:03.522136+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:03.522217+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:03.522643+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:03.616651+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:33:03.816422+00:00", "trade", 13.0175, 1.0]
["2026-09-28T16:33:04.091252+00:00", "trade", 13.03, 21.0]
["2026-09-28T16:33:04.091291+00:00", "trade", 13.03, 24.0]
["2026-09-28T16:33:04.091294+00:00", "trade", 13.03, 2.0]
["2026-09-28T16:33:04.091298+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:33:04.091298+00:00", "trade", 13.03, 1.0]
["2026-09-28T16:33:04.091300+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:33:04.091301+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:33:04.091303+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:33:04.091321+00:00", "trade", 13.03, 1.0]
["2026-09-28T16:33:04.091327+00:00", "trade", 13.03, 20.0]
["2026-09-28T16:33:04.091331+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:33:04.091356+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:33:04.091361+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:33:04.091371+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:33:04.091386+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:33:04.091396+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:33:04.091411+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:33:04.091642+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:33:04.091722+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:04.091817+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:04.091847+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:04.091877+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:04.092003+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:04.092158+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:04.092198+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:04.092198+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:04.092203+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:04.092243+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:04.092243+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:04.092389+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:04.092479+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:04.092479+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:04.092519+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:04.092679+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:04.092920+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:04.103245+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:04.129372+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:04.129657+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:04.524347+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:04.524868+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:04.524893+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:04.525064+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:04.525585+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:04.887758+00:00", "trade", 13.0175, 1.0]
["2026-09-28T16:33:05.315620+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:05.319800+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:05.320983+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:05.320993+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:05.381342+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:05.385933+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:06.007741+00:00", "trade", 13.025, 7.0]
["2026-09-28T16:33:06.182800+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:06.188044+00:00", "trade", 13.0232, 1.0]
["2026-09-28T16:33:06.315125+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:06.315601+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:06.316082+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:06.316523+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:06.332511+00:00", "trade", 13.02, 5.0]
["2026-09-28T16:33:06.333889+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:06.335478+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:06.335929+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:06.366737+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:06.575531+00:00", "trade", 13.0293, 1.0]
["2026-09-28T16:33:06.596130+00:00", "trade", 13.0293, 1.0]
["2026-09-28T16:33:06.792059+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:33:06.792062+00:00", "trade", 13.02, 4.0]
["2026-09-28T16:33:06.792068+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:33:06.792071+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:33:06.792074+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:33:06.792089+00:00", "trade", 13.02, 104.0]
["2026-09-28T16:33:06.792104+00:00", "trade", 13.02, 272.0]
["2026-09-28T16:33:06.792110+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:33:06.792110+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:33:06.792113+00:00", "trade", 13.02, 4.0]
["2026-09-28T16:33:06.792116+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:33:06.792120+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:33:06.792150+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:33:06.792175+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:33:06.792175+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:33:06.792185+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:33:06.792195+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:33:06.792246+00:00", "trade", 13.02, 104.0]
["2026-09-28T16:33:06.792248+00:00", "trade", 13.02, 49.0]
["2026-09-28T16:33:06.792361+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:33:06.792391+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:33:06.792401+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.792616+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.792661+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.792676+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.792676+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.792686+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.792753+00:00", "trade", 13.02, 300.0]
["2026-09-28T16:33:06.792847+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:33:06.792850+00:00", "trade", 13.015, 400.0]
["2026-09-28T16:33:06.792853+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:33:06.792856+00:00", "trade", 13.02, 162.0]
["2026-09-28T16:33:06.792865+00:00", "trade", 13.015, 400.0]
["2026-09-28T16:33:06.792865+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:33:06.792871+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:33:06.792871+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:33:06.792874+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:33:06.792874+00:00", "trade", 13.02, 31.0]
["2026-09-28T16:33:06.792907+00:00", "trade", 13.02, 10.0]
["2026-09-28T16:33:06.792934+00:00", "trade", 13.02, 38.0]
["2026-09-28T16:33:06.792937+00:00", "trade", 13.02, 111.0]
["2026-09-28T16:33:06.792940+00:00", "trade", 13.02, 51.0]
["2026-09-28T16:33:06.792940+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:33:06.792979+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:33:06.792982+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:33:06.793003+00:00", "trade", 13.02, 59.0]
["2026-09-28T16:33:06.793006+00:00", "trade", 13.02, 41.0]
["2026-09-28T16:33:06.793006+00:00", "trade", 13.02, 89.0]
["2026-09-28T16:33:06.793076+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:33:06.793077+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.793078+00:00", "trade", 13.02, 109.0]
["2026-09-28T16:33:06.793081+00:00", "trade", 13.02, 191.0]
["2026-09-28T16:33:06.793358+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.793358+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.793488+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.793498+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.793518+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.793528+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.793528+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.793528+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.793569+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.793574+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.793594+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.793599+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.793624+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.793624+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.793634+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.793634+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.793659+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.793679+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.793684+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.793759+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.793839+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.793919+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.795830+00:00", "trade", 13.02, 112.0]
["2026-09-28T16:33:06.795833+00:00", "trade", 13.02, 58.0]
["2026-09-28T16:33:06.795833+00:00", "trade", 13.02, 51.0]
["2026-09-28T16:33:06.795845+00:00", "trade", 13.02, 58.0]
["2026-09-28T16:33:06.795848+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:33:06.795964+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.795970+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.795970+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.795979+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.795980+00:00", "trade", 13.02, 5.0]
["2026-09-28T16:33:06.795992+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:33:06.795994+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.795994+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.795998+00:00", "trade", 13.02, 578.0]
["2026-09-28T16:33:06.795998+00:00", "trade", 13.02, 300.0]
["2026-09-28T16:33:06.796000+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.796000+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.796000+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.796003+00:00", "trade", 13.02, 10.0]
["2026-09-28T16:33:06.796003+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:33:06.796007+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:33:06.796007+00:00", "trade", 13.02, 864.0]
["2026-09-28T16:33:06.796007+00:00", "trade", 13.02, 82.0]
["2026-09-28T16:33:06.796014+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.796020+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.796020+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.796020+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.796024+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.796029+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.796050+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.796059+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.796064+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.796075+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.796295+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.796305+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:06.796345+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:33:06.796390+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:33:06.796460+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:33:06.796521+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:06.796571+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:06.796601+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:06.796641+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:06.796646+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:06.796656+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:06.796691+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:06.796801+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:06.796881+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:06.796942+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:33:06.796962+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:06.796962+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:06.797042+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:06.797117+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:06.797237+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:06.797318+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:06.797443+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:06.797468+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:06.801021+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:06.828923+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:06.896027+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:06.896624+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:06.963032+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:07.068889+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:07.068924+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:07.166624+00:00", "trade", 13.0298, 2.0]
["2026-09-28T16:33:07.597662+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:07.600985+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:07.600995+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:07.739136+00:00", "trade", 13.025, 3.0]
["2026-09-28T16:33:07.793484+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:33:07.923706+00:00", "trade", 13.0163, 5.0]
["2026-09-28T16:33:08.125762+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:33:08.125763+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:33:08.125770+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:33:08.125770+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:33:08.125772+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:33:08.125776+00:00", "trade", 13.02, 112.0]
["2026-09-28T16:33:08.125776+00:00", "trade", 13.02, 5.0]
["2026-09-28T16:33:08.125779+00:00", "trade", 13.02, 104.0]
["2026-09-28T16:33:08.125779+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:33:08.125781+00:00", "trade", 13.02, 1.0]
["2026-09-28T16:33:08.125789+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:33:08.125830+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:33:08.125845+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:33:08.125870+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:33:08.125902+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:33:08.125905+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:33:08.125925+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:33:08.125990+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:33:08.126005+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:33:08.126089+00:00", "trade", 13.02, 369.0]
["2026-09-28T16:33:08.126089+00:00", "trade", 13.02, 5.0]
["2026-09-28T16:33:08.126095+00:00", "trade", 13.02, 184.0]
["2026-09-28T16:33:08.126095+00:00", "trade", 13.02, 140.0]
["2026-09-28T16:33:08.126376+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:08.126998+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:08.127053+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:08.127343+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:08.127373+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:08.127514+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:08.127549+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:08.127559+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:08.128275+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:08.128346+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:08.128742+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:08.129408+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:08.130436+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:08.130711+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:08.131122+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:08.131588+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:08.133237+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:08.143452+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:08.148148+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:08.148604+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:08.160166+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:08.160632+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:08.227306+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:08.247504+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:08.247554+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:08.248226+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:08.330457+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:08.417088+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:08.417193+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:08.417198+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:08.417719+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:08.626211+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:09.127955+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:09.128401+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:09.349565+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:33:09.405280+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:09.405726+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:09.405756+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:09.425614+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:09.479192+00:00", "trade", 13.0311, 100.0]
["2026-09-28T16:33:09.554019+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:09.554616+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:09.832282+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:09.832457+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:09.840065+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:09.843769+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:09.909215+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:09.966306+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:09.969629+00:00", "trade", 13.01, 200.0]
["2026-09-28T16:33:09.969629+00:00", "trade", 13.01, 140.0]
["2026-09-28T16:33:09.969636+00:00", "trade", 13.01, 116.0]
["2026-09-28T16:33:09.969636+00:00", "trade", 13.01, 700.0]
["2026-09-28T16:33:09.969639+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:09.980890+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:09.981346+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:33:09.981859+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:33:09.981911+00:00", "trade", 13.01, 22.0]
["2026-09-28T16:33:09.981918+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:33:09.981920+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:33:09.981963+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:33:09.982003+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:33:09.982088+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:33:09.982915+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:09.983023+00:00", "trade", 13.01, 20.0]
["2026-09-28T16:33:09.983030+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:09.983106+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:09.986183+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:09.986183+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:09.986188+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:09.987822+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:09.988032+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:09.990754+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:09.992473+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:09.993440+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:09.994362+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:09.995124+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:09.995425+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:09.997640+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:10.002637+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:10.003975+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:10.004812+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:10.005584+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:10.006020+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:10.010476+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:10.011949+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:10.012024+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:10.012706+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:10.014059+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:10.014736+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:10.015673+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:10.020538+00:00", "trade", 13.005, 52.0]
["2026-09-28T16:33:10.020604+00:00", "trade", 13.005, 233.0]
["2026-09-28T16:33:10.027920+00:00", "trade", 13.005, 215.0]
["2026-09-28T16:33:10.036979+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:10.043940+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:10.050827+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:10.204668+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:10.241831+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:10.241887+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:10.264505+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:10.274697+00:00", "trade", 13.005, 90.0]
["2026-09-28T16:33:10.414332+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:10.451837+00:00", "trade", 13.0, 20.0]
["2026-09-28T16:33:10.552270+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:10.594741+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:10.837249+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:10.838432+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:10.840777+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:10.920041+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:33:11.818701+00:00", "trade", 13.0, 1.0]
["2026-09-28T16:33:11.818725+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:33:11.818725+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:33:11.818731+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:33:11.818731+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:33:11.818734+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:33:11.818753+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:33:11.818755+00:00", "trade", 13.0, 5.0]
["2026-09-28T16:33:11.818760+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:33:11.818760+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:33:11.818765+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:33:11.818800+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:33:11.818850+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:33:11.818915+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:33:11.818920+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:33:11.818920+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:33:11.818950+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:33:11.818986+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:33:11.819006+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:33:11.819046+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:33:11.819116+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:11.819226+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:11.819316+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:11.819366+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:11.819406+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:11.819489+00:00", "trade", 13.0, 300.0]
["2026-09-28T16:33:11.819592+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:11.819662+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:11.824474+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:11.831156+00:00", "trade", 12.995, 200.0]
["2026-09-28T16:33:11.839986+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:11.840462+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:11.850671+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:12.003490+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:12.328609+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:12.333039+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:12.337625+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:12.525277+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:12.525277+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:14.098487+00:00", "trade", 12.99, 5.0]
["2026-09-28T16:33:14.105638+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:14.106090+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:14.144772+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:14.145734+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:15.020235+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:33:15.020236+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:15.020238+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:33:15.020244+00:00", "trade", 12.99, 1.0]
["2026-09-28T16:33:15.020266+00:00", "quote", 12.98, 13.0]
["2026-09-28T16:33:15.020272+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:33:15.020296+00:00", "quote", 12.98, 13.0]
["2026-09-28T16:33:15.020306+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:15.020341+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:15.020346+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:15.020382+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:15.020386+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:15.020446+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:15.020446+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:15.020476+00:00", "trade", 12.99, 10.0]
["2026-09-28T16:33:15.020481+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:15.020526+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:15.020602+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:15.020752+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:15.020777+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:15.020812+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:15.020897+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:15.021183+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:15.021238+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:15.021539+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:15.021674+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:15.026460+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:15.050979+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:15.078489+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:15.796702+00:00", "trade", 13.0226, 11.0]
["2026-09-28T16:33:16.020983+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:16.021439+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:16.021479+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:16.941479+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:17.041377+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:17.041722+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:17.042123+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:17.042715+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:17.355554+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:18.400492+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:18.452455+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:18.453227+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:18.454335+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:18.533132+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:18.533613+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:18.556488+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:18.565419+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:18.568000+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:18.568025+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:19.057947+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:19.417327+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:19.418144+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:19.418299+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:19.424424+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:19.741529+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:19.743949+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:19.743955+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:20.030837+00:00", "trade", 12.985, 200.0]
["2026-09-28T16:33:20.382785+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:20.383056+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:20.383286+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:20.383291+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:20.383402+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:20.383617+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:20.383893+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:20.383933+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:20.384414+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:20.801903+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:20.803371+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:20.803828+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:20.842845+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:20.843352+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:20.843808+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:20.843883+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:21.048896+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:21.066433+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:21.066478+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:21.066989+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:21.067475+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:21.103365+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:21.103421+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:21.103661+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:21.103726+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:21.244286+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:21.274092+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:21.296791+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:21.296851+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:21.621358+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:21.644502+00:00", "trade", 12.985, 66.0]
["2026-09-28T16:33:21.644574+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:21.898523+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:21.898563+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:21.898628+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:21.941135+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:21.942082+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:22.079604+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:22.079669+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:22.112798+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:22.795949+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:22.796901+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:22.797297+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:22.797358+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:22.797879+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:22.823274+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:23.020791+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:33:23.020839+00:00", "trade", 12.99, 10.0]
["2026-09-28T16:33:23.020842+00:00", "trade", 12.99, 152.0]
["2026-09-28T16:33:23.021005+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:33:23.021041+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:33:23.021044+00:00", "trade", 12.99, 67.0]
["2026-09-28T16:33:23.021044+00:00", "trade", 12.99, 18.0]
["2026-09-28T16:33:23.021047+00:00", "trade", 12.99, 9.0]
["2026-09-28T16:33:23.021051+00:00", "trade", 12.99, 10.0]
["2026-09-28T16:33:23.021051+00:00", "trade", 12.99, 1.0]
["2026-09-28T16:33:23.021056+00:00", "trade", 12.99, 1.0]
["2026-09-28T16:33:23.021056+00:00", "trade", 12.99, 1.0]
["2026-09-28T16:33:23.021060+00:00", "trade", 12.99, 1.0]
["2026-09-28T16:33:23.021060+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:23.021066+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:33:23.021066+00:00", "trade", 12.99, 1.0]
["2026-09-28T16:33:23.021066+00:00", "trade", 12.99, 1.0]
["2026-09-28T16:33:23.021071+00:00", "trade", 12.99, 1.0]
["2026-09-28T16:33:23.021161+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:23.021220+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:23.021230+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:23.021245+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:23.021354+00:00", "trade", 12.985, 100.0]
["2026-09-28T16:33:23.021356+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:23.021357+00:00", "trade", 12.985, 100.0]
["2026-09-28T16:33:23.021361+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:23.021366+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:23.021366+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:23.021376+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:23.021386+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:23.021601+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:23.021717+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:23.021767+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:23.021837+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:23.021912+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:23.022073+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:23.022158+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:23.022273+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:23.053073+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:33:23.053678+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:23.054700+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:33:23.055241+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:23.055282+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:23.055322+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:23.056685+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:33:23.057326+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:23.057803+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:23.076051+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:23.076693+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:23.078191+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:23.078652+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:23.121820+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:23.239305+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:23.502215+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:23.502511+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:23.561687+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:23.685251+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:23.685722+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:24.406683+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:24.407124+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:24.600189+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:24.600705+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:24.601146+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:24.601186+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:24.601226+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:24.601231+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:24.601276+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:24.601291+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:24.601708+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:24.601868+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:24.602309+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:24.602384+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:24.602905+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:24.603306+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:24.603747+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:25.208261+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:25.208743+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:25.208747+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:25.208783+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:25.209103+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:25.209584+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:25.209705+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:25.210106+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:25.210587+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:25.211018+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:25.211048+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:25.355752+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:25.355792+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:25.356314+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:25.356314+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:25.356670+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:25.356960+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:25.357151+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:25.357191+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:25.357792+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:25.358313+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:25.358754+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:25.358754+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:25.553954+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:25.554135+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:25.622242+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:25.776093+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:25.914773+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:26.204989+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:26.205199+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:26.205510+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:26.205951+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:26.206307+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:26.206773+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:26.208587+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:26.213795+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:26.227540+00:00", "trade", 12.995, 140.0]
["2026-09-28T16:33:26.227658+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:26.227673+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:26.256957+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:26.265743+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:33:26.275597+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:26.275877+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:26.567903+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:26.685984+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:26.686385+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:26.686465+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:26.686585+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:26.686685+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:33:26.686866+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:26.687066+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:26.687387+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:26.687387+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:27.011288+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:27.011769+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:27.011809+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:27.151161+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:27.151923+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:27.176065+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:27.285020+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:27.285080+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:28.219198+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:28.445590+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:33:28.549815+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:28.550783+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:28.550858+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:28.620938+00:00", "trade", 12.995, 2.0]
["2026-09-28T16:33:29.114728+00:00", "trade", 12.995, 30.0]
["2026-09-28T16:33:29.120308+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:29.120315+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:33:29.121296+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:29.235661+00:00", "trade", 12.995, 30.0]
["2026-09-28T16:33:29.290919+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:30.000463+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:30.564155+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:31.250715+00:00", "trade", 13.0152, 5.0]
["2026-09-28T16:33:31.465836+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:31.465896+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:31.466297+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:31.466779+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:31.653518+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:32.211911+00:00", "trade", 13.016, 1.0]
["2026-09-28T16:33:33.589336+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:33.883807+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:33.884047+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:33.884313+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:33.884473+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:33.884955+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:33.885085+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:33.885441+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:34.188021+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:34.188582+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:34.188903+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:34.311099+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:34.311660+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:34.637210+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:34.637396+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:35.056764+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:35.528457+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:35.855760+00:00", "trade", 12.9986, 700.0]
["2026-09-28T16:33:36.829042+00:00", "trade", 12.995, 302.0]
["2026-09-28T16:33:37.238452+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:37.740081+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:37.791645+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:33:37.792551+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:37.807441+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:33:37.808003+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:37.818022+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:38.008139+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:38.167073+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:38.167078+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:38.167133+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:38.167709+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:38.168075+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:38.168155+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:38.168180+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:38.168656+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:38.356717+00:00", "trade", 13.0146, 17.0]
["2026-09-28T16:33:38.356747+00:00", "trade", 13.0146, 2.0]
["2026-09-28T16:33:38.700853+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:38.701615+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:38.786271+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:38.786357+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:38.786357+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:38.859541+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:38.941486+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:38.941726+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:38.941962+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:38.942203+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:39.028177+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:39.029195+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:39.059246+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:33:39.507393+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:39.507428+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:39.507473+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:39.507904+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:39.507989+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:39.733747+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:39.733982+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:40.631779+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:40.633923+00:00", "trade", 12.99, 6.0]
["2026-09-28T16:33:40.633963+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:33:40.633963+00:00", "trade", 12.99, 5.0]
["2026-09-28T16:33:40.633966+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:33:40.633969+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:33:40.633969+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:33:40.634020+00:00", "trade", 12.99, 10.0]
["2026-09-28T16:33:40.634020+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:40.634070+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:40.634119+00:00", "trade", 12.99, 144.0]
["2026-09-28T16:33:40.634125+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:40.634125+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:40.634180+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:33:40.634185+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:33:40.634197+00:00", "trade", 12.99, 64.0]
["2026-09-28T16:33:40.634215+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:33:40.634250+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:33:40.634305+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:33:40.634519+00:00", "trade", 12.99, 600.0]
["2026-09-28T16:33:40.634521+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:33:40.634546+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:33:40.634546+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:33:40.634546+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:33:40.634551+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:33:40.634556+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:40.634558+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:33:40.634561+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:40.634566+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:40.634576+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:40.634596+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:40.634746+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:40.634892+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:40.635037+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:40.635308+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:40.635333+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:40.635373+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:40.636019+00:00", "trade", 12.99, 6.0]
["2026-09-28T16:33:40.642480+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:40.733792+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:40.735231+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:40.802014+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:40.802491+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:40.913450+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:40.929598+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:40.930761+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:41.132919+00:00", "trade", 13.0157, 100.0]
["2026-09-28T16:33:41.134275+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:41.691828+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:41.691893+00:00", "quote", 12.97, 12.98]
["2026-09-28T16:33:41.691968+00:00", "quote", 12.97, 12.98]
["2026-09-28T16:33:41.692018+00:00", "quote", 12.97, 12.98]
["2026-09-28T16:33:41.692018+00:00", "quote", 12.97, 12.98]
["2026-09-28T16:33:41.692249+00:00", "quote", 12.97, 12.98]
["2026-09-28T16:33:41.692254+00:00", "quote", 12.97, 12.98]
["2026-09-28T16:33:41.692284+00:00", "quote", 12.98, 12.98]
["2026-09-28T16:33:41.692474+00:00", "quote", 12.98, 12.98]
["2026-09-28T16:33:41.692479+00:00", "quote", 12.98, 12.98]
["2026-09-28T16:33:41.692529+00:00", "quote", 12.98, 12.98]
["2026-09-28T16:33:41.692534+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:41.692540+00:00", "trade", 12.98, 100.0]
["2026-09-28T16:33:41.692559+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:41.692570+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:41.692570+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:41.692599+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:41.692885+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:41.692935+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:41.693046+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:41.693081+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:41.693226+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:41.693512+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:41.693622+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:41.694157+00:00", "trade", 12.9877, 38.0]
["2026-09-28T16:33:41.698388+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:41.699611+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:42.450634+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:42.819587+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:42.819617+00:00", "quote", 12.97, 12.99]
["2026-09-28T16:33:42.819747+00:00", "quote", 12.97, 12.99]
["2026-09-28T16:33:42.819832+00:00", "quote", 12.97, 12.99]
["2026-09-28T16:33:42.819998+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:42.820269+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:42.916417+00:00", "quote", 12.97, 12.99]
["2026-09-28T16:33:43.090452+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:43.090507+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:43.090532+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:43.091399+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:43.091439+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:43.095038+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:43.095519+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:43.128648+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:43.946184+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:43.947437+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:43.947953+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:43.948740+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:43.949196+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:44.262652+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:44.748482+00:00", "trade", 12.985, 52.0]
["2026-09-28T16:33:45.044433+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:45.044929+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:45.139419+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:45.368700+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:46.001782+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:46.195247+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:46.197297+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:46.272287+00:00", "trade", 13.0276, 91.0]
["2026-09-28T16:33:46.273553+00:00", "trade", 12.985, 100.0]
["2026-09-28T16:33:46.604196+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:46.967400+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:46.967470+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:46.968498+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:48.023158+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:48.550128+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:49.756925+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:49.757401+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:49.833587+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:49.858141+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:50.182463+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:51.109469+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:51.109479+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:51.109790+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:51.109961+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:51.116486+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:51.116601+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:51.116962+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:51.116962+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:51.117067+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:51.117067+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:51.117438+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:51.117559+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:51.117904+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:51.563590+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:51.739604+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:51.760294+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:51.760775+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:51.761216+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:52.085373+00:00", "trade", 12.9899, 1.0]
["2026-09-28T16:33:52.085737+00:00", "trade", 12.9899, 1.0]
["2026-09-28T16:33:52.160371+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:52.204837+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:52.339964+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:52.483169+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:52.565159+00:00", "trade", 12.985, 66.0]
["2026-09-28T16:33:52.736375+00:00", "trade", 13.0275, 100.0]
["2026-09-28T16:33:53.767890+00:00", "trade", 13.0274, 97.0]
["2026-09-28T16:33:54.251303+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:54.313178+00:00", "trade", 12.985, 1.0]
["2026-09-28T16:33:54.323132+00:00", "trade", 12.985, 20.0]
["2026-09-28T16:33:55.835659+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:55.835659+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:56.148868+00:00", "trade", 12.985, 100.0]
["2026-09-28T16:33:56.696498+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:33:56.698646+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:33:56.698646+00:00", "trade", 12.99, 300.0]
["2026-09-28T16:33:56.698648+00:00", "trade", 12.99, 144.0]
["2026-09-28T16:33:56.698652+00:00", "trade", 12.99, 64.0]
["2026-09-28T16:33:56.698669+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:33:56.698669+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:33:56.698684+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:33:56.698700+00:00", "trade", 12.99, 10.0]
["2026-09-28T16:33:56.698703+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:33:56.698703+00:00", "trade", 12.99, 118.0]
["2026-09-28T16:33:56.698704+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:33:56.698724+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:33:56.698764+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:33:56.698844+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:33:56.698869+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:33:56.698924+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:33:56.698934+00:00", "trade", 12.99, 10.0]
["2026-09-28T16:33:56.698941+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:33:56.698941+00:00", "trade", 12.99, 104.0]
["2026-09-28T16:33:56.698947+00:00", "trade", 12.99, 1.0]
["2026-09-28T16:33:56.698947+00:00", "trade", 12.99, 1.0]
["2026-09-28T16:33:56.698949+00:00", "trade", 12.99, 1.0]
["2026-09-28T16:33:56.698954+00:00", "trade", 12.99, 1.0]
["2026-09-28T16:33:56.698954+00:00", "trade", 12.99, 1.0]
["2026-09-28T16:33:56.698954+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:33:56.698958+00:00", "trade", 12.99, 1.0]
["2026-09-28T16:33:56.698958+00:00", "trade", 12.99, 1.0]
["2026-09-28T16:33:56.698958+00:00", "trade", 12.99, 80.0]
["2026-09-28T16:33:56.698969+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:33:56.699000+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:33:56.699034+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:33:56.699135+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:56.699190+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:56.699275+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:56.699390+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:56.699541+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:56.699696+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:56.699781+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:56.699781+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:56.699821+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:56.700576+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:33:56.710903+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:56.711374+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:56.722786+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:56.723222+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:56.724786+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:56.733306+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:56.741110+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:56.775642+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:56.799198+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:57.060013+00:00", "trade", 12.995, 11.0]
["2026-09-28T16:33:57.095348+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:57.095428+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:57.095428+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:57.095789+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:57.095904+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:57.095989+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:57.096024+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:57.164673+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:57.803579+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:57.804020+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:58.205746+00:00", "trade", 13.0143, 12.0]
["2026-09-28T16:33:58.324108+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:58.468993+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:58.469474+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:58.624823+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:58.627846+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:58.794289+00:00", "trade", 12.995, 200.0]
["2026-09-28T16:33:58.794289+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:33:58.820662+00:00", "trade", 13.0153, 1.0]
["2026-09-28T16:33:58.928662+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:58.932065+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:59.125347+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:33:59.176898+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:59.177389+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:59.177850+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:59.259133+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:59.259133+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:33:59.260391+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:00.000488+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:00.094071+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:00.094111+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:00.094151+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:00.094156+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:00.094792+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:00.099388+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:00.117050+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:00.278709+00:00", "trade", 13.0155, 2.0]
["2026-09-28T16:34:00.557910+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:00.557985+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:00.558436+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:00.559308+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:00.559945+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:00.622689+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:00.802592+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:01.177074+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:01.177545+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:01.298072+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:01.299019+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:01.299034+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:03.052187+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:03.052643+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:03.372830+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:03.373327+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:03.382233+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:03.382383+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:03.404000+00:00", "trade", 12.995, 37.0]
["2026-09-28T16:34:03.441930+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:03.968639+00:00", "trade", 13.027, 400.0]
["2026-09-28T16:34:04.068014+00:00", "trade", 13.0145, 25.0]
["2026-09-28T16:34:05.715707+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:05.715737+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:05.716183+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:05.716288+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:05.716354+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:05.716915+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:05.719411+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:05.719867+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:05.782671+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:05.936182+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:06.411218+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:06.411694+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:06.585411+00:00", "trade", 13.007, 4.0]
["2026-09-28T16:34:06.654878+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:06.656136+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:06.665167+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:06.665678+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:06.665754+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:06.666255+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:06.666300+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:06.666776+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:06.667152+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:06.667247+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:06.672008+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:06.672500+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:06.672540+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:06.673016+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:06.834114+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:06.834656+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:06.834901+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:06.835202+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:06.855119+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:06.855600+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:06.855641+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:06.856117+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:07.403219+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:07.403735+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:07.403740+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:07.404216+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:07.722559+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:07.723040+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:07.723080+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:07.723561+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:07.908061+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:07.908542+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:08.336104+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:08.336641+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:08.337162+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:08.337638+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:08.338079+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:08.969527+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:09.056153+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:09.056635+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:09.066077+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:09.659064+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:09.659650+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:09.660271+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:09.660753+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:09.661189+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:09.752942+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:09.902989+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:09.903470+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:09.912898+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:09.982654+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:09.983175+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:09.983576+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:10.063009+00:00", "trade", 12.99, 3.0]
["2026-09-28T16:34:10.063622+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:10.063642+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:10.064083+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:10.091598+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:10.223803+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:10.232892+00:00", "trade", 12.99, 1.0]
["2026-09-28T16:34:10.232892+00:00", "trade", 12.99, 1.0]
["2026-09-28T16:34:10.232919+00:00", "trade", 12.99, 6.0]
["2026-09-28T16:34:10.232919+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:10.232922+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:34:10.232926+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:34:10.232926+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:34:10.232932+00:00", "trade", 12.99, 20.0]
["2026-09-28T16:34:10.232932+00:00", "trade", 12.99, 20.0]
["2026-09-28T16:34:10.232932+00:00", "trade", 12.99, 7.0]
["2026-09-28T16:34:10.233028+00:00", "trade", 12.99, 42.0]
["2026-09-28T16:34:10.233065+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:34:10.233065+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:34:10.233075+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:34:10.233150+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:34:10.233451+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:10.233458+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:34:10.233506+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:10.233521+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:10.233551+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:10.233882+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:10.234027+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:10.234082+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:10.234273+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:10.240377+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:10.249273+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:10.251985+00:00", "trade", 12.985, 86.0]
["2026-09-28T16:34:10.260981+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:10.261307+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:10.265687+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:10.274124+00:00", "trade", 12.9899, 80.0]
["2026-09-28T16:34:10.397191+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:10.435923+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:10.820103+00:00", "trade", 12.98, 100.0]
["2026-09-28T16:34:11.068323+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:12.430781+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:12.431047+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:12.431463+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:12.524454+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:12.524454+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:12.617190+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:14.248765+00:00", "trade", 12.9926, 1.0]
["2026-09-28T16:34:14.366158+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:14.434140+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:14.434701+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:14.434861+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:14.436455+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:14.594877+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:14.595474+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:15.476065+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:15.476721+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:15.520536+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:15.794307+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:15.794708+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:15.796107+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:15.877490+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:16.015898+00:00", "trade", 12.985, 84.0]
["2026-09-28T16:34:16.230480+00:00", "trade", 12.9877, 2.0]
["2026-09-28T16:34:16.763700+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:16.880579+00:00", "trade", 12.9899, 5.0]
["2026-09-28T16:34:16.944044+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:16.944045+00:00", "trade", 12.99, 200.0]
["2026-09-28T16:34:16.944045+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:34:16.944064+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:16.944066+00:00", "trade", 12.99, 200.0]
["2026-09-28T16:34:16.944081+00:00", "trade", 12.99, 196.0]
["2026-09-28T16:34:16.944214+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:16.944214+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:16.944245+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:16.944245+00:00", "quote", 12.98, 12.99]
["2026-09-28T16:34:16.944295+00:00", "trade", 12.99, 15.0]
["2026-09-28T16:34:16.944295+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:34:16.944295+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:34:16.944305+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:34:16.944310+00:00", "trade", 12.99, 80.0]
["2026-09-28T16:34:16.944310+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:34:16.944380+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:34:16.944380+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:34:16.944390+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:34:16.944390+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:34:16.944535+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:34:16.944590+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:34:16.944605+00:00", "quote", 12.99, 12.99]
["2026-09-28T16:34:16.944676+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:16.944741+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:16.944836+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:16.944956+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:16.945628+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:16.945758+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:16.946179+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:16.955371+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:17.049676+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:19.497074+00:00", "trade", 13.0266, 32.0]
["2026-09-28T16:34:19.876840+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:20.360062+00:00", "trade", 12.9999, 7.0]
["2026-09-28T16:34:20.547988+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:20.548038+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:21.169637+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:21.212637+00:00", "trade", 12.995, 400.0]
["2026-09-28T16:34:21.214103+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:21.219878+00:00", "trade", 12.995, 133.0]
["2026-09-28T16:34:21.230355+00:00", "trade", 12.995, 133.0]
["2026-09-28T16:34:21.469713+00:00", "trade", 13.0215, 10.0]
["2026-09-28T16:34:22.213386+00:00", "trade", 12.995, 2.0]
["2026-09-28T16:34:22.678760+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:22.678761+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:34:22.678761+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:34:22.679316+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:22.679351+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:34:22.679376+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:34:22.679376+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:34:22.679376+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:34:22.679396+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:34:22.679396+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:34:22.679406+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:34:22.679421+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:22.679423+00:00", "trade", 13.0, 400.0]
["2026-09-28T16:34:22.679423+00:00", "trade", 13.0, 500.0]
["2026-09-28T16:34:22.679441+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:22.679511+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:22.679962+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:22.679972+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:22.680028+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:22.680033+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:22.680118+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:22.680343+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:22.680404+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:22.680424+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:22.680439+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:22.680614+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:22.680915+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:22.684421+00:00", "trade", 13.005, 37.0]
["2026-09-28T16:34:22.686157+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:22.690586+00:00", "trade", 13.005, 30.0]
["2026-09-28T16:34:22.703538+00:00", "trade", 13.005, 30.0]
["2026-09-28T16:34:22.704470+00:00", "trade", 13.005, 30.0]
["2026-09-28T16:34:22.717118+00:00", "trade", 13.005, 30.0]
["2026-09-28T16:34:23.034697+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:23.035574+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:23.035844+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:34:23.036205+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:23.044880+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:34:23.044949+00:00", "trade", 13.005, 34.0]
["2026-09-28T16:34:23.045969+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:23.094434+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:23.095599+00:00", "trade", 13.005, 134.0]
["2026-09-28T16:34:23.096674+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:23.097102+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:34:23.097551+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:23.098078+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:23.123541+00:00", "trade", 13.005, 134.0]
["2026-09-28T16:34:23.267275+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:23.267772+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:23.443310+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:23.443345+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:23.615364+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:23.752686+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:23.969682+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:23.969843+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:24.113530+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:24.585679+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:24.586681+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:24.587242+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:24.587483+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:24.587719+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:24.587964+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:24.663228+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:24.663309+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:24.736453+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:24.736929+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:25.588509+00:00", "trade", 13.0143, 1.0]
["2026-09-28T16:34:25.694854+00:00", "trade", 13.026, 100.0]
["2026-09-28T16:34:26.051912+00:00", "trade", 13.0, 1.0]
["2026-09-28T16:34:26.053117+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:26.142389+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:26.699705+00:00", "trade", 13.0246, 14.0]
["2026-09-28T16:34:26.741706+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:26.742182+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:26.766790+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:34:28.152126+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:34:28.152126+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:34:28.152159+00:00", "trade", 13.0, 3.0]
["2026-09-28T16:34:28.152159+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:34:28.152339+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:34:28.152384+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:34:28.152384+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:34:28.152384+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:34:28.152394+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:34:28.152569+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:34:28.152649+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:34:28.152654+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:34:28.152669+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:34:28.152669+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:34:28.152689+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:34:28.152764+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:34:28.152800+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:28.153000+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:28.153080+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:28.153120+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:28.153160+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:28.153165+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:28.153200+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:28.153241+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:28.153241+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:28.153441+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:28.153682+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:28.154042+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:28.154203+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:28.154243+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:28.154278+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:28.183929+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:28.183929+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:28.185733+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:28.644710+00:00", "trade", 13.0259, 2.0]
["2026-09-28T16:34:29.064498+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:34:29.064552+00:00", "trade", 12.995, 48.0]
["2026-09-28T16:34:29.066711+00:00", "trade", 12.995, 22.0]
["2026-09-28T16:34:29.848391+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:30.000508+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:31.175032+00:00", "trade", 12.9965, 3000.0]
["2026-09-28T16:34:32.068727+00:00", "trade", 12.995, 58.0]
["2026-09-28T16:34:32.488511+00:00", "trade", 13.0258, 11.0]
["2026-09-28T16:34:34.371427+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:34.371678+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:34.371928+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:34.371933+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:34:34.372049+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:34.372064+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:34.396056+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:34:34.396176+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:34.396201+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:34.396231+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:34.396246+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:34.734090+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:34.751292+00:00", "trade", 12.995, 192.0]
["2026-09-28T16:34:35.098553+00:00", "trade", 12.9956, 1.0]
["2026-09-28T16:34:35.107096+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:34:36.002565+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:36.002625+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:36.003151+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:36.003226+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:36.003547+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:36.003923+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:36.004449+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:36.269680+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:36.270157+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:36.727422+00:00", "trade", 12.9954, 15.0]
["2026-09-28T16:34:37.481991+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:37.482071+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:37.482111+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:37.482432+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:37.489880+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:37.529850+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:37.558853+00:00", "trade", 12.995, 2500.0]
["2026-09-28T16:34:38.140443+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:38.712636+00:00", "trade", 12.995, 175.0]
["2026-09-28T16:34:38.712696+00:00", "trade", 12.995, 50.0]
["2026-09-28T16:34:39.213653+00:00", "trade", 12.995, 7.0]
["2026-09-28T16:34:40.299258+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:34:40.299868+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:34:40.345241+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:40.345723+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:40.567666+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:40.567743+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:34:41.279977+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:41.280027+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:41.280037+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:41.371419+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:42.172711+00:00", "trade", 13.0296, 5.0]
["2026-09-28T16:34:42.688093+00:00", "trade", 12.995, 85.0]
["2026-09-28T16:34:42.688149+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:42.688150+00:00", "trade", 12.995, 72.0]
["2026-09-28T16:34:42.688168+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:42.688224+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:43.128451+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:43.739290+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:34:44.009824+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:44.010315+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:44.214061+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:44.787460+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:45.566976+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:45.567031+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:45.839825+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:46.141975+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:46.157184+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:34:46.157875+00:00", "trade", 12.995, 800.0]
["2026-09-28T16:34:46.158711+00:00", "trade", 12.995, 138.0]
["2026-09-28T16:34:46.161279+00:00", "trade", 12.99, 80.0]
["2026-09-28T16:34:46.161290+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:34:46.161290+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:34:46.161291+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:46.161295+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:34:46.161295+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:34:46.161346+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:46.161679+00:00", "trade", 12.99, 11.0]
["2026-09-28T16:34:46.161737+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:46.161892+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:46.161986+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:34:46.161986+00:00", "trade", 12.995, 200.0]
["2026-09-28T16:34:46.161989+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:34:46.162213+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:46.162333+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:46.190662+00:00", "trade", 12.995, 233.0]
["2026-09-28T16:34:46.190723+00:00", "trade", 12.995, 167.0]
["2026-09-28T16:34:46.191165+00:00", "trade", 12.995, 233.0]
["2026-09-28T16:34:46.191742+00:00", "trade", 12.995, 400.0]
["2026-09-28T16:34:46.194130+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:34:46.194743+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:34:46.196141+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:34:46.292177+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:46.292618+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:46.528374+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:46.675113+00:00", "trade", 12.995, 200.0]
["2026-09-28T16:34:47.302141+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:47.302622+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:47.302903+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:47.528736+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:47.529212+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:47.952229+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:48.081712+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:50.546645+00:00", "trade", 12.9997, 1.0]
["2026-09-28T16:34:50.547012+00:00", "trade", 12.9997, 1.0]
["2026-09-28T16:34:50.550416+00:00", "trade", 12.9957, 10.0]
["2026-09-28T16:34:50.638950+00:00", "trade", 12.995, 33.0]
["2026-09-28T16:34:50.639699+00:00", "trade", 12.995, 167.0]
["2026-09-28T16:34:52.694944+00:00", "trade", 13.0136, 1.0]
["2026-09-28T16:34:54.183661+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:54.183762+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:54.184062+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:54.184127+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:54.184528+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:54.537995+00:00", "trade", 12.995, 49.0]
["2026-09-28T16:34:54.704190+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:54.704632+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:54.704632+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:55.835478+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:55.835478+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:55.835483+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:55.971402+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:55.971868+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:56.416030+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:56.766624+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:34:59.008722+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:59.008777+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:59.475618+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:34:59.999560+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:00.000527+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:00.336788+00:00", "trade", 13.0026, 12.0]
["2026-09-28T16:35:01.376563+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:02.468126+00:00", "trade", 13.0136, 90.0]
["2026-09-28T16:35:02.535156+00:00", "trade", 13.0211, 69.0]
["2026-09-28T16:35:02.827577+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:02.828669+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:02.829150+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:02.838500+00:00", "trade", 12.99, 4.0]
["2026-09-28T16:35:02.838500+00:00", "trade", 12.99, 8.0]
["2026-09-28T16:35:02.838508+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:02.838728+00:00", "trade", 12.995, 200.0]
["2026-09-28T16:35:02.839114+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:02.839154+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:02.840205+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:35:02.868866+00:00", "trade", 12.995, 3.0]
["2026-09-28T16:35:02.939308+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:05.091703+00:00", "trade", 13.002, 5.0]
["2026-09-28T16:35:05.282014+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:05.296213+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:05.296288+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:05.296358+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:05.296834+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:06.116927+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:06.116992+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:06.118557+00:00", "trade", 12.995, 200.0]
["2026-09-28T16:35:06.118615+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:06.118661+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:06.119477+00:00", "trade", 12.995, 30.0]
["2026-09-28T16:35:06.120013+00:00", "trade", 12.995, 90.0]
["2026-09-28T16:35:06.246304+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:06.246324+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:06.246349+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:06.246851+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:06.453392+00:00", "trade", 12.995, 57.0]
["2026-09-28T16:35:07.740705+00:00", "trade", 12.9977, 2.0]
["2026-09-28T16:35:08.572055+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:08.572111+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:09.012842+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:35:09.017743+00:00", "trade", 12.9964, 2.0]
["2026-09-28T16:35:09.555236+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:09.555366+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:11.177106+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:11.177176+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:11.619399+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:15.107141+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:15.192798+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:35:15.505248+00:00", "trade", 12.995, 78.0]
["2026-09-28T16:35:15.533094+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:35:15.912703+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:15.931052+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:35:16.020320+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:16.031677+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:16.031777+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:16.871980+00:00", "trade", 12.9964, 2.0]
["2026-09-28T16:35:17.041355+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:17.287593+00:00", "trade", 12.995, 101.0]
["2026-09-28T16:35:17.296864+00:00", "trade", 12.9971, 200.0]
["2026-09-28T16:35:18.067287+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:18.067347+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:18.521117+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:18.521228+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:18.521679+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:18.521749+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:18.630603+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:19.429484+00:00", "trade", 13.0136, 1.0]
["2026-09-28T16:35:19.520525+00:00", "trade", 12.99, 4.0]
["2026-09-28T16:35:19.520527+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:19.520528+00:00", "trade", 12.99, 6.0]
["2026-09-28T16:35:19.520651+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:35:19.520658+00:00", "trade", 12.99, 1.0]
["2026-09-28T16:35:19.520658+00:00", "trade", 12.99, 4.0]
["2026-09-28T16:35:19.520661+00:00", "trade", 12.99, 2.0]
["2026-09-28T16:35:19.520664+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:35:19.520664+00:00", "trade", 12.99, 4.0]
["2026-09-28T16:35:19.520667+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:35:19.520667+00:00", "trade", 12.99, 3.0]
["2026-09-28T16:35:19.520777+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:19.520807+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:19.520812+00:00", "trade", 12.995, 99.0]
["2026-09-28T16:35:19.520814+00:00", "trade", 12.995, 101.0]
["2026-09-28T16:35:19.520817+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:19.520820+00:00", "trade", 12.99, 30.0]
["2026-09-28T16:35:19.520820+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:35:19.521168+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:19.521203+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:19.523097+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:19.571593+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:19.724562+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:19.725083+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:19.797866+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:19.799545+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:19.846602+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:20.031706+00:00", "trade", 12.9952, 14.0]
["2026-09-28T16:35:21.020732+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:22.969346+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:22.969411+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:24.687072+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:35:24.687195+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:25.216543+00:00", "trade", 12.999, 10.0]
["2026-09-28T16:35:25.532784+00:00", "trade", 13.0135, 41.0]
["2026-09-28T16:35:27.018338+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:27.018394+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:27.411166+00:00", "trade", 13.0201, 100.0]
["2026-09-28T16:35:28.032878+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:28.033179+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:28.618933+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:28.879704+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:28.879729+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:29.238729+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:29.807908+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:29.807969+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:29.808440+00:00", "trade", 12.995, 200.0]
["2026-09-28T16:35:29.808813+00:00", "trade", 12.995, 200.0]
["2026-09-28T16:35:29.809844+00:00", "trade", 12.995, 84.0]
["2026-09-28T16:35:29.810689+00:00", "trade", 12.995, 116.0]
["2026-09-28T16:35:29.810749+00:00", "trade", 12.995, 94.0]
["2026-09-28T16:35:30.000562+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:30.522765+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:30.525545+00:00", "trade", 12.995, 376.0]
["2026-09-28T16:35:30.627164+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:30.627224+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:30.969392+00:00", "trade", 12.9962, 7.0]
["2026-09-28T16:35:31.250706+00:00", "trade", 12.9953, 5.0]
["2026-09-28T16:35:32.408465+00:00", "trade", 13.0, 1000.0]
["2026-09-28T16:35:32.408539+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:32.408870+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:34.979609+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:34.982210+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:35:35.363583+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:35.363628+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:35.543974+00:00", "trade", 12.995, 200.0]
["2026-09-28T16:35:35.543974+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:35:35.547547+00:00", "trade", 12.99, 100.0]
["2026-09-28T16:35:35.573688+00:00", "trade", 12.995, 311.0]
["2026-09-28T16:35:35.580975+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:35.581056+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:35.581066+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:35.581276+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:35.581336+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:35:35.607443+00:00", "trade", 12.995, 400.0]
["2026-09-28T16:35:35.678199+00:00", "trade", 12.995, 400.0]
["2026-09-28T16:35:35.680319+00:00", "trade", 12.995, 300.0]
["2026-09-28T16:35:35.680322+00:00", "trade", 12.995, 174.0]
["2026-09-28T16:35:35.680526+00:00", "trade", 12.995, 300.0]
["2026-09-28T16:35:35.688351+00:00", "trade", 12.995, 400.0]
["2026-09-28T16:35:35.688949+00:00", "trade", 12.995, 26.0]
["2026-09-28T16:35:35.702536+00:00", "trade", 12.995, 301.0]
["2026-09-28T16:35:37.021415+00:00", "trade", 12.995, 6.0]
["2026-09-28T16:35:37.793764+00:00", "trade", 12.995, 1000.0]
["2026-09-28T16:35:38.056207+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:38.056768+00:00", "trade", 13.0, 1600.0]
["2026-09-28T16:35:38.056792+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:35:38.056795+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:35:38.056798+00:00", "trade", 13.0, 800.0]
["2026-09-28T16:35:38.056801+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:35:38.056801+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:35:38.056816+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:35:38.056839+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:38.056904+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:38.056969+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:38.056974+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:38.057137+00:00", "trade", 13.0, 31.0]
["2026-09-28T16:35:38.057140+00:00", "trade", 13.0, 132.0]
["2026-09-28T16:35:38.057143+00:00", "trade", 13.0, 31.0]
["2026-09-28T16:35:38.057306+00:00", "trade", 13.0, 31.0]
["2026-09-28T16:35:38.057315+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:38.057315+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:38.057350+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:38.057351+00:00", "trade", 13.0, 1606.0]
["2026-09-28T16:35:38.057393+00:00", "trade", 13.0, 394.0]
["2026-09-28T16:35:38.057393+00:00", "trade", 13.0, 1300.0]
["2026-09-28T16:35:38.057396+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:35:38.057400+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:35:38.057405+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:35:38.057490+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:35:38.057490+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:35:38.057510+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:35:38.057525+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:35:38.057560+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:38.057686+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:38.057691+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:38.057696+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:38.057706+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:38.057761+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:38.057761+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:38.057881+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:38.058001+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:38.058001+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:38.058042+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:38.058082+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:38.058202+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:38.058397+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:38.058438+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:38.058518+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:38.058523+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:38.058558+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:38.058878+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:38.059119+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:38.059119+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:38.059402+00:00", "trade", 13.005, 200.0]
["2026-09-28T16:35:38.356698+00:00", "trade", 12.9962, 2.0]
["2026-09-28T16:35:39.165999+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:39.166039+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:39.606006+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:39.640634+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:39.641100+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:39.789643+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:39.954657+00:00", "trade", 13.01, 25.0]
["2026-09-28T16:35:39.976068+00:00", "trade", 12.997, 14.0]
["2026-09-28T16:35:40.329722+00:00", "trade", 13.005, 10.0]
["2026-09-28T16:35:40.332821+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:40.333262+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:40.333297+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:40.333778+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:40.659805+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:40.858813+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:40.895065+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:35:41.270201+00:00", "trade", 13.005, 7.0]
["2026-09-28T16:35:42.105067+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:35:42.921167+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:42.921638+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:42.922140+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:42.961538+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:42.961995+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:42.962035+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:43.680876+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:43.681031+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:43.701916+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:43.904774+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:43.905260+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:43.905696+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:44.283359+00:00", "trade", 13.005, 1.0]
["2026-09-28T16:35:44.749706+00:00", "trade", 12.9966, 12.0]
["2026-09-28T16:35:44.801859+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:44.802907+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:45.583230+00:00", "trade", 13.005, 3.0]
["2026-09-28T16:35:46.217012+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:46.297322+00:00", "trade", 13.0133, 1.0]
["2026-09-28T16:35:46.368212+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:46.368222+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:46.369563+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:35:46.410731+00:00", "trade", 13.0, 9.0]
["2026-09-28T16:35:46.411034+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:35:46.411034+00:00", "trade", 13.0, 6.0]
["2026-09-28T16:35:46.411355+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:46.411396+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:46.411396+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:46.411396+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:46.411396+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:46.411596+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:46.411636+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:46.415635+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:46.416036+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:46.470190+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:46.470491+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:46.473814+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:46.473979+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:46.508586+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:46.533275+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:46.840291+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:47.005269+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:47.218477+00:00", "trade", 12.9977, 4.0]
["2026-09-28T16:35:47.413430+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:47.414920+00:00", "trade", 13.0, 145.0]
["2026-09-28T16:35:47.414920+00:00", "trade", 13.0, 156.0]
["2026-09-28T16:35:47.414935+00:00", "trade", 13.0, 2.0]
["2026-09-28T16:35:47.414956+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:35:47.414959+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:35:47.414959+00:00", "trade", 13.0, 400.0]
["2026-09-28T16:35:47.414959+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:35:47.414983+00:00", "trade", 13.0, 1.0]
["2026-09-28T16:35:47.414989+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:35:47.414992+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:35:47.415014+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:35:47.415014+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:35:47.415034+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:35:47.415039+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:35:47.415039+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:35:47.415060+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:35:47.415064+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:35:47.415064+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:35:47.415155+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:35:47.415170+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:35:47.415210+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:35:47.415260+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:47.415265+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:47.415345+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:47.415353+00:00", "trade", 13.0, 200.0]
["2026-09-28T16:35:47.415385+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:47.415596+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:47.415641+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:47.415721+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:47.416042+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:47.416072+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:47.416272+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:47.416352+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:47.417801+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:47.419079+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:47.426301+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:47.448134+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:35:47.449809+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:35:47.451821+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:35:47.453466+00:00", "trade", 12.995, 3.0]
["2026-09-28T16:35:47.459155+00:00", "trade", 12.995, 78.0]
["2026-09-28T16:35:47.459967+00:00", "trade", 12.995, 166.0]
["2026-09-28T16:35:47.522861+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:47.994950+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:48.031532+00:00", "trade", 13.0, 1.0]
["2026-09-28T16:35:48.042408+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:49.477088+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:49.477859+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:49.492760+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:49.493757+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:49.495516+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:50.270767+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:50.271248+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:50.271606+00:00", "trade", 12.995, 100.0]
["2026-09-28T16:35:50.271729+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:50.272130+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:50.276796+00:00", "trade", 12.995, 219.0]
["2026-09-28T16:35:50.497592+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:50.500123+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:50.740445+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:50.740455+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:50.741367+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:50.741402+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:50.864044+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:50.992129+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:50.992675+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:51.035698+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:52.773374+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:53.761862+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:53.893367+00:00", "trade", 12.9978, 9.0]
["2026-09-28T16:35:53.895665+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:53.933601+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:55.145480+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:57.070021+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:57.070497+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:57.115354+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:57.130831+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:57.137723+00:00", "trade", 12.995, 177.0]
["2026-09-28T16:35:57.141682+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:57.141837+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:57.154788+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:58.059506+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:58.059662+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:58.059787+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:58.062183+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:58.062619+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:58.665970+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:58.671458+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:58.674099+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:58.692974+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:58.842902+00:00", "trade", 12.995, 10.0]
["2026-09-28T16:35:58.844034+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:59.056465+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:59.056849+00:00", "trade", 12.995, 172.0]
["2026-09-28T16:35:59.058464+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:35:59.218335+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:36:00.000598+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:36:01.213073+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:36:01.257980+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:36:02.069737+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:36:02.070364+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:36:02.070632+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:36:02.071546+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:36:02.071550+00:00", "trade", 13.0, 400.0]
["2026-09-28T16:36:02.071553+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:36:02.071553+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:36:02.071556+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:36:02.071557+00:00", "quote", 12.99, 13.0]
["2026-09-28T16:36:02.071571+00:00", "trade", 13.0, 301.0]
["2026-09-28T16:36:02.071573+00:00", "trade", 13.0, 43.0]
["2026-09-28T16:36:02.071592+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:36:02.071602+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:36:02.071622+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:36:02.071647+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:36:02.071672+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:36:02.071677+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:36:02.071697+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:36:02.071702+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:36:02.071702+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:36:02.071727+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:36:02.071732+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:36:02.071772+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:36:02.071777+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:36:02.071847+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:36:02.071872+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:36:02.071892+00:00", "quote", 13.0, 13.0]
["2026-09-28T16:36:02.072083+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:02.072103+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:02.072118+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:02.072484+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:02.072524+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:02.072564+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:02.072564+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:02.072569+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:02.072604+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:02.072609+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:02.072764+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:02.072965+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:02.073045+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:02.073446+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:02.074163+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:02.080488+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:02.082046+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:02.097002+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:02.097002+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:02.336652+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:02.337160+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:36:02.337174+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:02.337650+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:02.337655+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:02.338091+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:02.338773+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:03.115382+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:36:04.210637+00:00", "trade", 13.0187, 16.0]
["2026-09-28T16:36:04.995902+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:04.995907+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:04.995942+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:04.996514+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:05.057636+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:36:05.057895+00:00", "trade", 13.005, 24.0]
["2026-09-28T16:36:05.139509+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:05.140020+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:05.140040+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:05.140496+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:05.729613+00:00", "trade", 12.9981, 7.0]
["2026-09-28T16:36:05.735570+00:00", "trade", 12.9981, 2.0]
["2026-09-28T16:36:06.332188+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:08.040942+00:00", "trade", 13.005, 41.0]
["2026-09-28T16:36:08.269278+00:00", "trade", 12.9972, 19.0]
["2026-09-28T16:36:08.762699+00:00", "trade", 12.9972, 2.0]
["2026-09-28T16:36:09.648201+00:00", "trade", 13.0133, 20.0]
["2026-09-28T16:36:11.023796+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:36:11.024953+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:11.025394+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:11.026517+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:11.026958+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:11.026958+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:11.027474+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:11.029033+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:12.410562+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:12.411003+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:12.638639+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:12.672410+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:12.672450+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:12.672891+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:12.686173+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:12.686547+00:00", "trade", 13.005, 77.0]
["2026-09-28T16:36:12.739500+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:12.739951+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:12.740432+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:13.269316+00:00", "trade", 13.0133, 1.0]
["2026-09-28T16:36:13.586426+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:13.589829+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:13.590305+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:14.839874+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:14.840336+00:00", "trade", 13.005, 78.0]
["2026-09-28T16:36:14.891849+00:00", "trade", 13.0133, 100.0]
["2026-09-28T16:36:15.644727+00:00", "trade", 13.0087, 140.0]
["2026-09-28T16:36:16.016706+00:00", "trade", 12.9976, 9.0]
["2026-09-28T16:36:16.065271+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:16.065752+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:16.791470+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:16.791946+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:17.024544+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:17.025026+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:17.025782+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:17.026223+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:17.085645+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:17.454683+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:17.455205+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:17.455325+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:17.455806+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:17.706302+00:00", "trade", 13.005, 2.0]
["2026-09-28T16:36:18.099500+00:00", "trade", 13.005, 103.0]
["2026-09-28T16:36:18.100616+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:36:18.101058+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:36:18.101172+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:18.101613+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:18.101613+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:18.101653+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:18.102094+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:19.723860+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:19.723980+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:19.724336+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:19.725293+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:19.725935+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:20.561569+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:20.561614+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:20.562080+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:20.638396+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:21.299573+00:00", "trade", 13.01, 3.0]
["2026-09-28T16:36:21.988931+00:00", "trade", 13.0181, 10.0]
["2026-09-28T16:36:22.074906+00:00", "trade", 13.005, 96.0]
["2026-09-28T16:36:22.651134+00:00", "trade", 13.0181, 100.0]
["2026-09-28T16:36:23.965720+00:00", "trade", 13.01, 3.0]
["2026-09-28T16:36:24.014845+00:00", "trade", 13.01, 30.0]
["2026-09-28T16:36:24.071789+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:26.050405+00:00", "trade", 13.005, 115.0]
["2026-09-28T16:36:27.136831+00:00", "trade", 13.0179, 100.0]
["2026-09-28T16:36:27.351701+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:29.888426+00:00", "trade", 12.9992, 1.0]
["2026-09-28T16:36:30.000627+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:30.025571+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:30.025571+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:30.025895+00:00", "trade", 13.005, 104.0]
["2026-09-28T16:36:30.310650+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:30.311030+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:30.311276+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:30.311537+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:30.362463+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:30.502105+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:30.505629+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:30.588180+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:31.175697+00:00", "trade", 12.9977, 12.0]
["2026-09-28T16:36:31.549328+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:31.549333+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:31.549338+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:31.549368+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:31.549468+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:31.549929+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:31.556871+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:32.000858+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:36:32.001261+00:00", "trade", 13.005, 142.0]
["2026-09-28T16:36:32.005657+00:00", "trade", 13.0012, 56.0]
["2026-09-28T16:36:32.006274+00:00", "trade", 13.005, 12.0]
["2026-09-28T16:36:33.345529+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:33.345544+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:33.346010+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:33.346486+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:33.417114+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:33.466086+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:33.466647+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:33.495014+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:34.273392+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:34.273868+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:34.274470+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:34.329130+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:34.406229+00:00", "trade", 13.005, 11.0]
["2026-09-28T16:36:34.450830+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:34.633309+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:34.811353+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:34.811844+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:34.812340+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:34.823466+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:34.823487+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:34.905557+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:34.905557+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:35.009670+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:35.010191+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:35.293961+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:35.294001+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:35.510357+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:35.832899+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:36.022115+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:36.022115+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:36.199274+00:00", "trade", 13.01, 1100.0]
["2026-09-28T16:36:36.199276+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:36.199305+00:00", "trade", 13.01, 200.0]
["2026-09-28T16:36:36.199307+00:00", "trade", 13.01, 400.0]
["2026-09-28T16:36:36.199311+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:36:36.199311+00:00", "trade", 13.01, 500.0]
["2026-09-28T16:36:36.199327+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:36.199359+00:00", "trade", 13.01, 200.0]
["2026-09-28T16:36:36.199412+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:36:36.199412+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:36:36.199419+00:00", "trade", 13.01, 8000.0]
["2026-09-28T16:36:36.199442+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:36:36.199447+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:36:36.199461+00:00", "trade", 13.01, 44.0]
["2026-09-28T16:36:36.199477+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:36:36.199497+00:00", "trade", 13.01, 10.0]
["2026-09-28T16:36:36.199539+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:36:36.199539+00:00", "trade", 13.01, 1.0]
["2026-09-28T16:36:36.199542+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:36:36.199563+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:36:36.199567+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:36:36.199626+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:36:36.199627+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:36:36.199647+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:36:36.199667+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:36:36.199708+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:36:36.199708+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:36:36.199712+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:36:36.199733+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:36:36.199733+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:36:36.199858+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:36:36.199898+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:36:36.200054+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.200083+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.200139+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.200174+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.200294+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.200414+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.200414+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.200534+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.200575+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.200615+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.200655+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.200685+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.200685+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.200690+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.200740+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.200740+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.200740+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.200775+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.201056+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.201136+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.201617+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.203296+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.203336+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.203456+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.203496+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.205827+00:00", "trade", 13.01, 66.0]
["2026-09-28T16:36:36.226775+00:00", "trade", 13.015, 400.0]
["2026-09-28T16:36:36.227859+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.227864+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.227864+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.228306+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.233428+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.247511+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.247712+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.248313+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.249912+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.250458+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.255129+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.257440+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.292995+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.300407+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.429608+00:00", "trade", 13.02, 63.0]
["2026-09-28T16:36:36.429738+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:36:36.430727+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.430772+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.430772+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.430772+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.431168+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.431289+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:36.700419+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:37.535893+00:00", "trade", 13.015, 67.0]
["2026-09-28T16:36:37.540334+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:37.540770+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:37.542512+00:00", "trade", 13.02, 33.0]
["2026-09-28T16:36:37.543090+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:37.543210+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:37.543531+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:37.567584+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:37.567584+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:37.572701+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:37.572701+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:37.628519+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:37.839586+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:37.840147+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:37.840187+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:37.940261+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:37.940266+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:37.950553+00:00", "trade", 13.015, 8.0]
["2026-09-28T16:36:37.950630+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:37.951329+00:00", "trade", 13.015, 3.0]
["2026-09-28T16:36:37.951628+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:37.952064+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:38.012843+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:38.061239+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:38.062181+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:38.767645+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:39.547986+00:00", "trade", 13.0145, 100.0]
["2026-09-28T16:36:39.991809+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:39.991809+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:39.991809+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:40.292368+00:00", "trade", 13.0119, 90.0]
["2026-09-28T16:36:40.581338+00:00", "trade", 13.0098, 13.0]
["2026-09-28T16:36:40.616429+00:00", "trade", 13.015, 15.0]
["2026-09-28T16:36:41.469196+00:00", "trade", 13.0119, 1.0]
["2026-09-28T16:36:42.172696+00:00", "trade", 13.0019, 6.0]
["2026-09-28T16:36:42.418200+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:42.589377+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:42.589743+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:42.589853+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:42.688697+00:00", "trade", 13.0019, 2.0]
["2026-09-28T16:36:43.009462+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:43.009988+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:43.010028+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:43.868553+00:00", "trade", 13.015, 7.0]
["2026-09-28T16:36:43.912842+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:43.914281+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:43.914762+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:43.916962+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:44.934290+00:00", "trade", 13.0119, 200.0]
["2026-09-28T16:36:48.554511+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:36:48.559954+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:36:49.949406+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:49.949847+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:51.203747+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:51.204053+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:51.204093+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:51.204804+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:51.593560+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:52.064295+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:52.498663+00:00", "trade", 13.015, 2.0]
["2026-09-28T16:36:52.769243+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:52.769243+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:52.769679+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:52.889480+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:53.433971+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:36:53.435344+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:53.435885+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:54.388626+00:00", "trade", 13.0085, 9.0]
["2026-09-28T16:36:55.315967+00:00", "trade", 13.0138, 100.0]
["2026-09-28T16:36:55.590061+00:00", "trade", 13.015, 10.0]
["2026-09-28T16:36:55.590749+00:00", "trade", 13.015, 18.0]
["2026-09-28T16:36:56.947905+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:36:57.060140+00:00", "trade", 13.015, 26.0]
["2026-09-28T16:36:58.043454+00:00", "trade", 13.0114, 7.0]
["2026-09-28T16:36:58.274975+00:00", "trade", 13.015, 70.0]
["2026-09-28T16:36:58.275751+00:00", "trade", 13.015, 2.0]
["2026-09-28T16:36:58.404024+00:00", "trade", 13.015, 21.0]
["2026-09-28T16:36:59.733290+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:37:00.000652+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:37:00.519755+00:00", "trade", 13.02, 1.0]
["2026-09-28T16:37:00.519818+00:00", "trade", 13.02, 99.0]
["2026-09-28T16:37:00.529876+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:37:00.529877+00:00", "trade", 13.02, 2022.0]
["2026-09-28T16:37:00.529896+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:37:00.529899+00:00", "trade", 13.02, 182.0]
["2026-09-28T16:37:00.529899+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:37:00.529938+00:00", "trade", 13.02, 478.0]
["2026-09-28T16:37:00.529940+00:00", "trade", 13.02, 1200.0]
["2026-09-28T16:37:00.529941+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:37:00.529949+00:00", "trade", 13.02, 318.0]
["2026-09-28T16:37:00.529962+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:37:00.529996+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:37:00.530022+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:37:00.530022+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:37:00.530052+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:37:00.530092+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:37:00.530092+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:37:00.530152+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:37:00.530387+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:00.530498+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:00.530508+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:00.530558+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:00.530563+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:00.530793+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:00.530829+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:00.530829+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:00.530869+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:00.530934+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:00.531204+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:00.531204+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:00.531239+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:00.531310+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:00.531310+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:00.532558+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:00.639969+00:00", "trade", 13.025, 100.0]
["2026-09-28T16:37:00.641058+00:00", "trade", 13.025, 15.0]
["2026-09-28T16:37:00.803973+00:00", "trade", 13.025, 13.0]
["2026-09-28T16:37:00.965939+00:00", "trade", 13.0115, 300.0]
["2026-09-28T16:37:01.359115+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:01.425729+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:01.426175+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:01.530889+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:01.530914+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:01.947343+00:00", "trade", 13.0223, 1.0]
["2026-09-28T16:37:02.016916+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:02.017432+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:02.359276+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:03.406699+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:03.548983+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:03.604986+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:03.734855+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:04.017949+00:00", "trade", 13.0277, 6.0]
["2026-09-28T16:37:04.021311+00:00", "trade", 13.03, 30.0]
["2026-09-28T16:37:04.021397+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:04.021402+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:04.021487+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:04.021876+00:00", "trade", 13.03, 4.0]
["2026-09-28T16:37:04.021878+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:04.021879+00:00", "trade", 13.03, 85.0]
["2026-09-28T16:37:04.021954+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:04.021954+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:04.021957+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:37:04.021957+00:00", "trade", 13.03, 1100.0]
["2026-09-28T16:37:04.021993+00:00", "trade", 13.025, 37.0]
["2026-09-28T16:37:04.022008+00:00", "trade", 13.025, 43.0]
["2026-09-28T16:37:04.022102+00:00", "trade", 13.03, 175.0]
["2026-09-28T16:37:04.022104+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:04.022252+00:00", "trade", 13.03, 740.0]
["2026-09-28T16:37:04.022254+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:04.022309+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:04.022329+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:04.022354+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:04.022374+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:04.022374+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:04.022390+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:04.022460+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:04.023216+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:04.023312+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:04.023372+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:04.023457+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:04.023482+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:04.023682+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:04.024595+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:04.025779+00:00", "trade", 13.03, 12.0]
["2026-09-28T16:37:04.025858+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:04.027772+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:04.031471+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:04.031521+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:04.042753+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:04.046697+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:04.124016+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:04.197426+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:04.204333+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:04.211665+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:04.214632+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:04.217169+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:04.218391+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:04.220451+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:04.298346+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:04.329460+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:37:04.437267+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:37:04.833420+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:05.021924+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:05.023076+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:05.168157+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:05.168748+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:05.401146+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:05.401467+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:05.405988+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:05.421299+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:05.421951+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:05.422267+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:05.603479+00:00", "trade", 13.035, 3.0]
["2026-09-28T16:37:05.625265+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:05.625816+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:05.626372+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:05.627219+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:05.914814+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:05.915215+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:05.915791+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:06.020335+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:06.330529+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:06.481211+00:00", "trade", 13.0138, 300.0]
["2026-09-28T16:37:06.588463+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:06.601428+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:07.367236+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:07.368224+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:07.740729+00:00", "trade", 13.0066, 5.0]
["2026-09-28T16:37:07.741542+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:07.742630+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:08.003170+00:00", "trade", 13.035, 4.0]
["2026-09-28T16:37:08.522341+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:08.764984+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:08.765139+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:08.817698+00:00", "trade", 13.0066, 22.0]
["2026-09-28T16:37:08.818621+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:08.826159+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:08.977218+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:09.116492+00:00", "trade", 13.0168, 1.0]
["2026-09-28T16:37:10.403008+00:00", "trade", 13.035, 6.0]
["2026-09-28T16:37:10.554774+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:10.582731+00:00", "trade", 13.0231, 8.0]
["2026-09-28T16:37:11.567519+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:11.568071+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:11.568111+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:11.728828+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:12.408885+00:00", "trade", 13.0149, 6.0]
["2026-09-28T16:37:12.414003+00:00", "trade", 13.0149, 1.0]
["2026-09-28T16:37:12.603941+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:12.802907+00:00", "trade", 13.035, 6.0]
["2026-09-28T16:37:13.092404+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:13.254405+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:13.337708+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:14.923102+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:14.923638+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:14.924124+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:15.173964+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:15.202646+00:00", "trade", 13.035, 7.0]
["2026-09-28T16:37:15.765482+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:15.766443+00:00", "trade", 13.035, 43.0]
["2026-09-28T16:37:15.799705+00:00", "trade", 13.035, 62.0]
["2026-09-28T16:37:15.997043+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:15.997379+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:15.997669+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:15.997980+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:15.998101+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:16.030999+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:17.045534+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:17.045970+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:19.378512+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:19.378537+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:19.378958+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:20.470882+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:20.471403+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:20.536178+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:20.586042+00:00", "trade", 13.04, 4.0]
["2026-09-28T16:37:20.827346+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:20.827606+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:20.827681+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:20.828308+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:20.873656+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:21.727052+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:23.670553+00:00", "trade", 13.035, 50.0]
["2026-09-28T16:37:23.671611+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:23.671761+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:23.673325+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:23.963120+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:24.050743+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:24.050969+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:24.969681+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:24.969751+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:24.969791+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:25.145279+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:26.203868+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:26.670905+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:26.673872+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:27.766944+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:27.770122+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:28.916700+00:00", "trade", 13.0072, 2.0]
["2026-09-28T16:37:29.799272+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:29.801843+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:29.848263+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:29.971602+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:30.000671+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:30.125919+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:30.129017+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:30.169332+00:00", "trade", 13.035, 150.0]
["2026-09-28T16:37:30.447565+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:30.533805+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:37:30.534758+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:30.534793+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:30.534838+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:30.534838+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:30.535279+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:30.538797+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:30.554926+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:32.369951+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:32.370607+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:32.370863+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:32.907049+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:33.135673+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:33.793781+00:00", "trade", 13.0147, 30.0]
["2026-09-28T16:37:34.870984+00:00", "trade", 13.035, 1.0]
["2026-09-28T16:37:34.872132+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:34.991391+00:00", "trade", 13.0372, 1000.0]
["2026-09-28T16:37:34.992425+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:37:34.992527+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:37:34.993730+00:00", "trade", 13.037, 54.0]
["2026-09-28T16:37:35.007127+00:00", "trade", 13.035, 315.0]
["2026-09-28T16:37:35.967374+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:35.967960+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:36.232124+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:36.599333+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:37.277637+00:00", "trade", 13.023, 1.0]
["2026-09-28T16:37:38.810602+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:38.810687+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:39.466899+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:40.584732+00:00", "trade", 13.0366, 2.0]
["2026-09-28T16:37:41.158916+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:42.417166+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:43.344918+00:00", "trade", 13.035, 400.0]
["2026-09-28T16:37:43.345721+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:43.669708+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:43.670259+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:43.691565+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:44.336956+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:44.605124+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:37:44.749696+00:00", "trade", 13.0139, 12.0]
["2026-09-28T16:37:44.768899+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:46.370702+00:00", "trade", 13.014, 5.0]
["2026-09-28T16:37:47.536998+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:47.537082+00:00", "trade", 13.035, 400.0]
["2026-09-28T16:37:47.538360+00:00", "trade", 13.035, 64.0]
["2026-09-28T16:37:47.539208+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:47.540802+00:00", "trade", 13.035, 90.0]
["2026-09-28T16:37:47.540887+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:47.540902+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:47.540907+00:00", "trade", 13.035, 150.0]
["2026-09-28T16:37:47.540914+00:00", "trade", 13.035, 233.0]
["2026-09-28T16:37:47.541103+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:37:47.541160+00:00", "trade", 13.035, 400.0]
["2026-09-28T16:37:47.541213+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:47.541527+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:37:47.541527+00:00", "trade", 13.035, 300.0]
["2026-09-28T16:37:47.541605+00:00", "trade", 13.035, 400.0]
["2026-09-28T16:37:47.541834+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:37:47.541865+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:47.541870+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:47.541905+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:47.541960+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:47.542095+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:47.542550+00:00", "trade", 13.03, 29.0]
["2026-09-28T16:37:47.542552+00:00", "trade", 13.03, 21.0]
["2026-09-28T16:37:47.542566+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:47.542601+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:37:47.542604+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:37:47.542607+00:00", "trade", 13.035, 200.0]
["2026-09-28T16:37:47.542612+00:00", "trade", 13.035, 400.0]
["2026-09-28T16:37:47.542619+00:00", "trade", 13.035, 200.0]
["2026-09-28T16:37:47.542619+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:37:47.542622+00:00", "trade", 13.03, 1.0]
["2026-09-28T16:37:47.542622+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:37:47.542625+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:37:47.542642+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:47.542642+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:47.542647+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:47.542647+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:47.542652+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:47.542658+00:00", "trade", 13.035, 400.0]
["2026-09-28T16:37:47.542664+00:00", "trade", 13.035, 400.0]
["2026-09-28T16:37:47.542676+00:00", "trade", 13.035, 400.0]
["2026-09-28T16:37:47.542682+00:00", "trade", 13.035, 400.0]
["2026-09-28T16:37:47.542721+00:00", "trade", 13.03, 6.0]
["2026-09-28T16:37:47.542727+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:37:47.542733+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:37:47.542808+00:00", "trade", 13.035, 53.0]
["2026-09-28T16:37:47.542811+00:00", "trade", 13.035, 400.0]
["2026-09-28T16:37:47.542832+00:00", "trade", 13.035, 400.0]
["2026-09-28T16:37:47.542841+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:37:47.542842+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:47.542865+00:00", "trade", 13.035, 400.0]
["2026-09-28T16:37:47.542892+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:47.542897+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:47.542901+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:37:47.542912+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:47.542914+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:37:47.542918+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:47.542987+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:47.543178+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:47.543178+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:47.543283+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:47.543323+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:37:47.543323+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:37:47.543325+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:37:47.543348+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:47.543349+00:00", "trade", 13.03, 419.0]
["2026-09-28T16:37:47.543403+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:47.543444+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:47.543491+00:00", "trade", 13.03, 1.0]
["2026-09-28T16:37:47.543882+00:00", "trade", 13.0348, 51.0]
["2026-09-28T16:37:47.543945+00:00", "trade", 13.0341, 54.0]
["2026-09-28T16:37:47.543981+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:37:47.544005+00:00", "trade", 13.035, 59.0]
["2026-09-28T16:37:47.544101+00:00", "trade", 13.0343, 69.0]
["2026-09-28T16:37:47.544233+00:00", "trade", 13.035, 400.0]
["2026-09-28T16:37:47.544594+00:00", "trade", 13.0318, 54.0]
["2026-09-28T16:37:47.544842+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:47.545323+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:47.545499+00:00", "trade", 13.032, 60.0]
["2026-09-28T16:37:47.547445+00:00", "trade", 13.03, 18.0]
["2026-09-28T16:37:47.548085+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:47.610048+00:00", "trade", 13.03, 427.0]
["2026-09-28T16:37:47.610081+00:00", "trade", 13.03, 707.0]
["2026-09-28T16:37:47.610114+00:00", "trade", 13.03, 278.0]
["2026-09-28T16:37:47.611362+00:00", "trade", 13.03, 56.0]
["2026-09-28T16:37:47.613154+00:00", "trade", 13.03, 151.0]
["2026-09-28T16:37:47.613154+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:47.613230+00:00", "trade", 13.03, 1349.0]
["2026-09-28T16:37:47.613233+00:00", "trade", 13.03, 400.0]
["2026-09-28T16:37:47.613235+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:37:47.613236+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:37:47.613528+00:00", "trade", 13.03, 18.0]
["2026-09-28T16:37:47.613534+00:00", "trade", 13.03, 9.0]
["2026-09-28T16:37:47.613555+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:37:47.613561+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:37:47.613570+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:37:47.613705+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:37:47.613706+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:37:47.613708+00:00", "trade", 13.03, 151.0]
["2026-09-28T16:37:47.613821+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:37:47.613847+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:37:47.613847+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:37:47.613847+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:37:47.613851+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:37:47.613851+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:37:47.613851+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:37:47.613881+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:37:47.613891+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:37:47.613946+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:47.614147+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:47.614147+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:47.614177+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:47.614187+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:47.614227+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:47.614227+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:47.614468+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:47.614468+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:47.614505+00:00", "trade", 13.03, 87.0]
["2026-09-28T16:37:47.614663+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:47.614748+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:47.614944+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:47.614984+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:47.615184+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:47.617184+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:47.618226+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:47.618748+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:47.620603+00:00", "trade", 13.025, 100.0]
["2026-09-28T16:37:47.620907+00:00", "trade", 13.025, 6.0]
["2026-09-28T16:37:47.654478+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:47.658316+00:00", "trade", 13.025, 100.0]
["2026-09-28T16:37:47.674205+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:47.800285+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:47.939091+00:00", "trade", 13.025, 100.0]
["2026-09-28T16:37:47.940369+00:00", "trade", 13.0286, 53.0]
["2026-09-28T16:37:49.256361+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:49.256837+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:49.733234+00:00", "trade", 13.0156, 27.0]
["2026-09-28T16:37:50.769929+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:50.864960+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:50.865441+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:51.743767+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:51.743767+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:51.744168+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:51.744208+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:51.744634+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:52.378613+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:52.691330+00:00", "trade", 13.0156, 100.0]
["2026-09-28T16:37:52.699708+00:00", "trade", 13.02, 300.0]
["2026-09-28T16:37:52.699711+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:37:52.699711+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:37:52.699738+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:37:52.699751+00:00", "trade", 13.02, 19.0]
["2026-09-28T16:37:52.699753+00:00", "trade", 13.02, 11.0]
["2026-09-28T16:37:52.699760+00:00", "trade", 13.025, 100.0]
["2026-09-28T16:37:52.699760+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:37:52.699762+00:00", "trade", 13.02, 20.0]
["2026-09-28T16:37:52.699774+00:00", "trade", 13.02, 2.0]
["2026-09-28T16:37:52.699783+00:00", "trade", 13.02, 3.0]
["2026-09-28T16:37:52.699904+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:37:52.699907+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:37:52.699910+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:37:52.699910+00:00", "trade", 13.02, 20.0]
["2026-09-28T16:37:52.699918+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:52.699918+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:52.699923+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:52.699923+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:52.699928+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:52.699928+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:52.699928+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:52.699933+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:52.699933+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:52.699983+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:52.699983+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:52.700008+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:52.700008+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:52.700013+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:52.700053+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:52.700238+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:37:52.700238+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:37:52.700241+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:37:52.700249+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:37:52.700322+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:37:52.700322+00:00", "trade", 13.02, 800.0]
["2026-09-28T16:37:52.700325+00:00", "trade", 13.02, 592.0]
["2026-09-28T16:37:52.700325+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:37:52.700328+00:00", "trade", 13.02, 592.0]
["2026-09-28T16:37:52.700329+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:37:52.700364+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:37:52.700399+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:37:52.700400+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:37:52.700433+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:37:52.700469+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:37:52.700658+00:00", "trade", 13.02, 6.0]
["2026-09-28T16:37:52.700880+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:37:52.700885+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:37:52.700920+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:37:52.700925+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:37:52.700960+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:37:52.700960+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:37:52.701000+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:37:52.701000+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:37:52.701000+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:37:52.701040+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:37:52.701052+00:00", "trade", 13.0205, 50.0]
["2026-09-28T16:37:52.701186+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:37:52.701557+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:37:52.701567+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:37:52.701606+00:00", "trade", 13.02, 76.0]
["2026-09-28T16:37:52.701660+00:00", "trade", 13.02, 68.0]
["2026-09-28T16:37:52.703350+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:37:52.703777+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:37:52.703804+00:00", "trade", 13.02, 6.0]
["2026-09-28T16:37:52.704173+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:37:52.705020+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:37:52.707034+00:00", "trade", 13.02, 300.0]
["2026-09-28T16:37:52.708312+00:00", "trade", 13.0195, 50.0]
["2026-09-28T16:37:52.742614+00:00", "trade", 13.015, 200.0]
["2026-09-28T16:37:52.742692+00:00", "trade", 13.015, 200.0]
["2026-09-28T16:37:52.742840+00:00", "trade", 13.015, 388.0]
["2026-09-28T16:37:52.746051+00:00", "trade", 13.015, 200.0]
["2026-09-28T16:37:52.746534+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:37:52.746534+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:37:52.746734+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:37:52.747015+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:37:52.774104+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:37:52.774179+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:37:52.790103+00:00", "trade", 13.015, 200.0]
["2026-09-28T16:37:52.790630+00:00", "trade", 13.015, 200.0]
["2026-09-28T16:37:52.790708+00:00", "trade", 13.015, 200.0]
["2026-09-28T16:37:52.791372+00:00", "trade", 13.015, 200.0]
["2026-09-28T16:37:52.791384+00:00", "trade", 13.015, 58.0]
["2026-09-28T16:37:52.811436+00:00", "trade", 13.015, 233.0]
["2026-09-28T16:37:52.811436+00:00", "trade", 13.015, 71.0]
["2026-09-28T16:37:53.094767+00:00", "trade", 13.015, 7.0]
["2026-09-28T16:37:53.100277+00:00", "trade", 13.02, 300.0]
["2026-09-28T16:37:53.100471+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:37:53.100544+00:00", "trade", 13.02, 20.0]
["2026-09-28T16:37:53.100567+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:37:53.100567+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:37:53.100596+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:37:53.100596+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:37:53.100613+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:37:53.100616+00:00", "trade", 13.02, 78.0]
["2026-09-28T16:37:53.100616+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:37:53.100642+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:37:53.100647+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:37:53.100657+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:37:53.100677+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:37:53.100847+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:37:53.100847+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:37:53.100851+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:37:53.100854+00:00", "trade", 13.02, 670.0]
["2026-09-28T16:37:53.100857+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:37:53.100929+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:37:53.100929+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:37:53.100968+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:53.101168+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:53.101218+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:53.101328+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:53.101529+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:53.101555+00:00", "trade", 13.0162, 59.0]
["2026-09-28T16:37:53.101609+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:53.101609+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:53.101609+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:53.101649+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:53.101729+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:53.102135+00:00", "trade", 13.02, 52.0]
["2026-09-28T16:37:53.102411+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:53.102411+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:53.105528+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:53.105533+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:53.197482+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:53.210194+00:00", "trade", 13.0157, 22.0]
["2026-09-28T16:37:53.767664+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:53.793932+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:53.815844+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:53.816325+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:53.816806+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:53.894705+00:00", "trade", 13.0205, 5.0]
["2026-09-28T16:37:53.894765+00:00", "trade", 13.0205, 2.0]
["2026-09-28T16:37:53.915431+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:53.925836+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:54.091891+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:54.473495+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:37:54.650289+00:00", "trade", 13.02, 3400.0]
["2026-09-28T16:37:54.651573+00:00", "trade", 13.02, 187.0]
["2026-09-28T16:37:54.655434+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:37:54.655434+00:00", "trade", 13.02, 99.0]
["2026-09-28T16:37:54.655553+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:54.656124+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:54.656126+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:37:54.656126+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:37:54.656154+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:54.656385+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:54.656682+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:37:54.656700+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:54.656709+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:37:54.656711+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:54.656856+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:54.656866+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:54.656896+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:37:54.656896+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:37:54.656899+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:37:54.656901+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:54.656931+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:54.656951+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:54.656981+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:54.657006+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:54.657452+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:54.657464+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:37:54.657472+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:54.657492+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:54.657512+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:54.657552+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:54.657557+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:54.657793+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:54.658183+00:00", "trade", 13.02, 54.0]
["2026-09-28T16:37:54.674370+00:00", "trade", 13.02, 3700.0]
["2026-09-28T16:37:54.675440+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:54.675440+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:54.675648+00:00", "trade", 13.02, 201.0]
["2026-09-28T16:37:54.681116+00:00", "trade", 13.02, 2.0]
["2026-09-28T16:37:54.705131+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:37:54.834443+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:54.835210+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:54.835215+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:56.023090+00:00", "trade", 13.02, 12900.0]
["2026-09-28T16:37:56.024160+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:56.024374+00:00", "trade", 13.02, 285.0]
["2026-09-28T16:37:56.025679+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:56.044243+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:56.055289+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:56.131656+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:56.132343+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:56.212910+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:56.322871+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:56.338022+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:57.067980+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:57.403328+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:57.443659+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:57.470172+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:58.046138+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:58.046138+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:58.345997+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:58.353194+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:58.995729+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:59.434984+00:00", "trade", 13.0201, 7.0]
["2026-09-28T16:37:59.437688+00:00", "trade", 13.025, 100.0]
["2026-09-28T16:37:59.438748+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:59.633001+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:59.633001+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:59.728311+00:00", "trade", 13.0241, 9.0]
["2026-09-28T16:37:59.733376+00:00", "trade", 13.0241, 1.0]
["2026-09-28T16:37:59.817951+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:59.819434+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:59.820191+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:37:59.820672+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:38:00.000691+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:38:00.421873+00:00", "trade", 13.0287, 86.0]
["2026-09-28T16:38:00.711994+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:38:00.725867+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:38:00.725882+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:38:00.725887+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:38:00.726358+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:38:00.733791+00:00", "trade", 13.02, 700.0]
["2026-09-28T16:38:00.745534+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:38:00.786648+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:38:00.791973+00:00", "trade", 13.025, 100.0]
["2026-09-28T16:38:00.839026+00:00", "trade", 13.025, 100.0]
["2026-09-28T16:38:00.839122+00:00", "trade", 13.02, 300.0]
["2026-09-28T16:38:00.839207+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:38:00.839207+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:38:00.840044+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:38:00.840044+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:38:00.840084+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:38:00.840365+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:38:01.109365+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:38:01.110367+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:38:01.111490+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:38:01.767552+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:38:02.002556+00:00", "trade", 13.025, 10.0]
["2026-09-28T16:38:02.023345+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:38:02.297739+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:38:02.369780+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:38:03.427723+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:38:03.429843+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:38:06.070642+00:00", "trade", 13.0118, 1.0]
["2026-09-28T16:38:06.531657+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:38:06.859621+00:00", "trade", 13.02, 36.0]
["2026-09-28T16:38:06.859627+00:00", "trade", 13.02, 6.0]
["2026-09-28T16:38:06.859758+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:38:06.859760+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:38:06.859760+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:38:06.859763+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:38:06.859763+00:00", "trade", 13.02, 3300.0]
["2026-09-28T16:38:06.859841+00:00", "trade", 13.02, 1.0]
["2026-09-28T16:38:06.859918+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:38:06.859925+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:38:06.859925+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:38:06.859928+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:38:06.859931+00:00", "trade", 13.02, 55.0]
["2026-09-28T16:38:06.859937+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:38:06.859940+00:00", "trade", 13.02, 45.0]
["2026-09-28T16:38:06.859943+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:38:06.859948+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:38:06.860008+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:38:06.860013+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:38:06.860039+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:38:06.860088+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:38:06.860174+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:38:06.860179+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:38:06.860179+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:38:06.860189+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:38:06.860204+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:38:06.860284+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:06.860309+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:06.860384+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:06.860599+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:38:06.860705+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:06.860705+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:06.860740+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:06.860800+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:06.860840+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:06.860880+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:06.860880+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:06.860920+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:06.860925+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:06.861001+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:06.861014+00:00", "trade", 13.01, 1500.0]
["2026-09-28T16:38:06.861041+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:06.861056+00:00", "trade", 13.01, 1600.0]
["2026-09-28T16:38:06.861239+00:00", "trade", 13.0232, 50.0]
["2026-09-28T16:38:06.861286+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:06.861321+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:06.861361+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:06.861925+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:38:06.862370+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:38:06.863000+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:06.863314+00:00", "trade", 13.02, 11.0]
["2026-09-28T16:38:06.864920+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:06.865064+00:00", "trade", 13.01, 2.0]
["2026-09-28T16:38:06.865067+00:00", "trade", 13.02, 770.0]
["2026-09-28T16:38:06.865091+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:38:06.865103+00:00", "trade", 13.01, 200.0]
["2026-09-28T16:38:06.865103+00:00", "trade", 13.01, 160.0]
["2026-09-28T16:38:06.865115+00:00", "trade", 13.01, 8.0]
["2026-09-28T16:38:06.865119+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:38:06.865122+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:38:06.865122+00:00", "trade", 13.01, 204.0]
["2026-09-28T16:38:06.865136+00:00", "trade", 13.01, 2.0]
["2026-09-28T16:38:06.865140+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:38:06.865149+00:00", "trade", 13.01, 570.0]
["2026-09-28T16:38:06.865154+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:38:06.865167+00:00", "trade", 13.01, 44.0]
["2026-09-28T16:38:06.865170+00:00", "trade", 13.01, 200.0]
["2026-09-28T16:38:06.865171+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:38:06.865175+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:38:06.865176+00:00", "trade", 13.01, 88.0]
["2026-09-28T16:38:06.865176+00:00", "trade", 13.01, 12.0]
["2026-09-28T16:38:06.865176+00:00", "trade", 13.01, 3.0]
["2026-09-28T16:38:06.865178+00:00", "trade", 13.01, 900.0]
["2026-09-28T16:38:06.865182+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:38:06.865182+00:00", "trade", 13.01, 200.0]
["2026-09-28T16:38:06.865191+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:38:06.865216+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:38:06.865216+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:38:06.865296+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:38:06.865401+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:38:06.865521+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:06.865667+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:06.865681+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:38:06.865692+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:06.865757+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:06.865757+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:06.865802+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:06.865842+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:06.866002+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:06.866083+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:06.866083+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:06.866163+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:06.866484+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:06.866562+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:38:06.866923+00:00", "trade", 13.005, 300.0]
["2026-09-28T16:38:06.875304+00:00", "trade", 13.005, 300.0]
["2026-09-28T16:38:06.877886+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:06.884171+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:06.884607+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:06.885048+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:06.895852+00:00", "trade", 13.02, 6.0]
["2026-09-28T16:38:06.896560+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:06.896891+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:06.896891+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:06.898575+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:06.898575+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:06.929023+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:38:06.929464+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:06.929504+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:06.932621+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:06.938946+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:06.939026+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:06.939026+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:06.965915+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:07.017693+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:07.021317+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:07.022966+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:07.060508+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:38:07.061578+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:07.163645+00:00", "trade", 13.01, 62.0]
["2026-09-28T16:38:07.468899+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:38:07.866088+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:08.189224+00:00", "trade", 13.016, 400.0]
["2026-09-28T16:38:08.261264+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:08.765419+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:08.765900+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:08.765900+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:08.766201+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:08.767819+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:08.783667+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:08.862954+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:38:08.899097+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:08.957040+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:09.697693+00:00", "trade", 13.0218, 6.0]
["2026-09-28T16:38:10.066426+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:11.158486+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:38:11.936119+00:00", "trade", 13.0, 236.0]
["2026-09-28T16:38:11.936149+00:00", "trade", 13.0, 460.0]
["2026-09-28T16:38:12.745956+00:00", "trade", 13.0077, 1.0]
["2026-09-28T16:38:15.384449+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:15.384489+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:15.384955+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:16.016757+00:00", "trade", 13.0198, 12.0]
["2026-09-28T16:38:16.017807+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:16.018278+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:16.034020+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:16.039970+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:16.655351+00:00", "trade", 13.0116, 100.0]
["2026-09-28T16:38:17.428861+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:17.429317+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:19.018730+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:19.019016+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:19.019056+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:19.019873+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:19.019953+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:19.029400+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:20.116235+00:00", "trade", 13.0014, 7.0]
["2026-09-28T16:38:21.021001+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:21.021442+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:21.165156+00:00", "trade", 13.0214, 9.0]
["2026-09-28T16:38:21.290292+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:21.290728+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:21.686510+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:21.707841+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:21.772864+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:38:21.773092+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:38:21.773507+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:21.773643+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:21.774339+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:21.774339+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:21.774996+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:21.775151+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:21.777035+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:38:21.777050+00:00", "trade", 13.005, 36.0]
["2026-09-28T16:38:21.777050+00:00", "trade", 13.005, 264.0]
["2026-09-28T16:38:21.779067+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:38:21.787253+00:00", "trade", 13.005, 200.0]
["2026-09-28T16:38:21.787635+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:38:21.788092+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:21.788098+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:38:21.812420+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:21.812901+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:21.911454+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:38:22.513100+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:38:22.513103+00:00", "trade", 13.005, 36.0]
["2026-09-28T16:38:22.515463+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:38:22.517448+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:38:22.520287+00:00", "trade", 13.005, 300.0]
["2026-09-28T16:38:22.606457+00:00", "trade", 13.005, 3500.0]
["2026-09-28T16:38:22.607290+00:00", "trade", 13.005, 3500.0]
["2026-09-28T16:38:22.607878+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:22.607903+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:22.607903+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:22.616898+00:00", "trade", 13.005, 3500.0]
["2026-09-28T16:38:22.621102+00:00", "trade", 13.005, 286.0]
["2026-09-28T16:38:22.622022+00:00", "trade", 13.005, 88.0]
["2026-09-28T16:38:22.622455+00:00", "trade", 13.005, 3500.0]
["2026-09-28T16:38:22.805744+00:00", "trade", 13.005, 500.0]
["2026-09-28T16:38:22.809542+00:00", "trade", 13.005, 500.0]
["2026-09-28T16:38:23.087660+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:23.088141+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:23.965698+00:00", "trade", 13.0171, 2.0]
["2026-09-28T16:38:24.024500+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:24.024661+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:24.024696+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:24.345554+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:24.722904+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:38:24.724206+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:24.724687+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:24.762318+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:38:24.762898+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:24.764345+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:38:24.766589+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:38:26.080969+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:38:26.083135+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:38:26.084746+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:38:26.085654+00:00", "trade", 13.005, 17.0]
["2026-09-28T16:38:26.086310+00:00", "trade", 13.005, 37.0]
["2026-09-28T16:38:26.086373+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:38:26.087221+00:00", "trade", 13.005, 83.0]
["2026-09-28T16:38:26.090066+00:00", "trade", 13.005, 500.0]
["2026-09-28T16:38:26.091630+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:38:26.094427+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:26.094492+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:26.095054+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:26.095849+00:00", "trade", 13.005, 22.0]
["2026-09-28T16:38:26.113732+00:00", "trade", 13.005, 17.0]
["2026-09-28T16:38:26.113991+00:00", "trade", 13.005, 3500.0]
["2026-09-28T16:38:26.114319+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:38:26.114375+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:26.114409+00:00", "trade", 13.005, 500.0]
["2026-09-28T16:38:26.114436+00:00", "trade", 13.005, 300.0]
["2026-09-28T16:38:26.172636+00:00", "trade", 13.005, 500.0]
["2026-09-28T16:38:26.173075+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:26.232891+00:00", "trade", 13.005, 77.0]
["2026-09-28T16:38:27.058352+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:27.058803+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:27.059289+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:27.707577+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:27.709121+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:27.709617+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:28.410125+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:28.489321+00:00", "trade", 13.0146, 122.0]
["2026-09-28T16:38:30.000706+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:30.151191+00:00", "trade", 13.0146, 100.0]
["2026-09-28T16:38:30.324776+00:00", "trade", 13.005, 25.0]
["2026-09-28T16:38:30.448108+00:00", "trade", 13.005, 600.0]
["2026-09-28T16:38:30.502240+00:00", "trade", 13.005, 200.0]
["2026-09-28T16:38:30.510727+00:00", "trade", 13.005, 200.0]
["2026-09-28T16:38:30.511208+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:38:30.511208+00:00", "trade", 13.005, 500.0]
["2026-09-28T16:38:30.512088+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:30.611719+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:38:30.611839+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:38:30.678571+00:00", "trade", 13.005, 211.0]
["2026-09-28T16:38:30.678661+00:00", "trade", 13.005, 200.0]
["2026-09-28T16:38:30.686832+00:00", "trade", 13.005, 600.0]
["2026-09-28T16:38:30.696346+00:00", "trade", 13.005, 1100.0]
["2026-09-28T16:38:30.701750+00:00", "trade", 13.005, 314.0]
["2026-09-28T16:38:30.796569+00:00", "trade", 13.005, 233.0]
["2026-09-28T16:38:31.175796+00:00", "trade", 13.0158, 5.0]
["2026-09-28T16:38:31.538661+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:31.539102+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:31.539107+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:31.539544+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:31.543302+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:31.543343+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:32.286627+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:32.286958+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:32.286993+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:32.287283+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:32.287303+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:32.287870+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:32.287875+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:32.288946+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:38:32.289383+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:32.289664+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:32.295182+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:32.322071+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:32.322181+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:32.439409+00:00", "trade", 13.005, 500.0]
["2026-09-28T16:38:32.445297+00:00", "trade", 13.005, 136.0]
["2026-09-28T16:38:32.474301+00:00", "trade", 13.005, 200.0]
["2026-09-28T16:38:32.474383+00:00", "trade", 13.005, 200.0]
["2026-09-28T16:38:32.477459+00:00", "trade", 13.005, 200.0]
["2026-09-28T16:38:32.599823+00:00", "trade", 13.005, 3500.0]
["2026-09-28T16:38:32.600659+00:00", "trade", 13.005, 3500.0]
["2026-09-28T16:38:32.610703+00:00", "trade", 13.005, 3500.0]
["2026-09-28T16:38:32.611891+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:32.622870+00:00", "trade", 13.005, 7.0]
["2026-09-28T16:38:32.646961+00:00", "trade", 13.005, 200.0]
["2026-09-28T16:38:32.870121+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:33.021767+00:00", "trade", 13.01, 67.0]
["2026-09-28T16:38:33.049351+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:38:33.064510+00:00", "trade", 13.0141, 30.0]
["2026-09-28T16:38:33.547914+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:34.721257+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:34.938899+00:00", "trade", 13.005, 12.0]
["2026-09-28T16:38:35.391793+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:35.581261+00:00", "trade", 13.0102, 1.0]
["2026-09-28T16:38:35.711258+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:35.969494+00:00", "trade", 13.0115, 5.0]
["2026-09-28T16:38:36.922643+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:38:37.024755+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:37.025677+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:37.026354+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:37.026685+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:37.026805+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:37.030163+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:37.030604+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:37.384481+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:37.384637+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:39.778059+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:39.783512+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:40.052307+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:40.052798+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:40.053068+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:40.092001+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:40.092603+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:40.437639+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:40.438120+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:40.459907+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:40.547787+00:00", "trade", 13.0141, 28.0]
["2026-09-28T16:38:40.549164+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:41.029137+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:41.272927+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:41.272967+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:41.273423+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:41.273864+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:41.274346+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:41.274787+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:41.274817+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:41.324435+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:41.883385+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:42.172705+00:00", "trade", 13.0152, 5.0]
["2026-09-28T16:38:42.795501+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:43.261044+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:43.261541+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:43.274075+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:45.288716+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:45.289192+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:45.289232+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:45.300048+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:45.406531+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:45.476823+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:38:45.477614+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:38:45.477791+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:45.478032+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:45.478272+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:45.481189+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:45.481529+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:38:45.482026+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:45.482028+00:00", "trade", 13.0, 100.0]
["2026-09-28T16:38:45.482136+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:45.482136+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:45.482136+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:45.482151+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:45.484432+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:45.539086+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:38:45.539510+00:00", "trade", 13.005, 5.0]
["2026-09-28T16:38:45.540094+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:45.540094+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:45.540286+00:00", "trade", 13.005, 395.0]
["2026-09-28T16:38:45.540695+00:00", "trade", 13.005, 700.0]
["2026-09-28T16:38:45.540698+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:38:45.541332+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:45.541743+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:45.542117+00:00", "trade", 13.005, 300.0]
["2026-09-28T16:38:45.544228+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:38:45.544240+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:38:45.544866+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:38:45.544866+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:38:45.545133+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:38:45.545172+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:38:45.545176+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:45.545176+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:45.545532+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:45.545733+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:45.546214+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:45.546462+00:00", "trade", 13.005, 13.0]
["2026-09-28T16:38:45.559474+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:38:45.559477+00:00", "trade", 13.005, 174.0]
["2026-09-28T16:38:45.559477+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:38:45.559823+00:00", "trade", 13.005, 400.0]
["2026-09-28T16:38:45.559829+00:00", "trade", 13.005, 174.0]
["2026-09-28T16:38:45.560061+00:00", "trade", 13.005, 57.0]
["2026-09-28T16:38:45.560498+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:45.632600+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:45.632640+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:45.633081+00:00", "trade", 13.005, 200.0]
["2026-09-28T16:38:45.633642+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:45.635721+00:00", "trade", 13.005, 500.0]
["2026-09-28T16:38:47.031013+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:47.031524+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:47.031574+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:47.032056+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:47.233833+00:00", "trade", 13.005, 100.0]
["2026-09-28T16:38:47.235204+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:47.479431+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:48.033780+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:48.033860+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:48.155720+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:48.155811+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:48.177001+00:00", "trade", 13.005, 396.0]
["2026-09-28T16:38:48.179852+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:38:48.179855+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:38:48.179858+00:00", "trade", 13.01, 55.0]
["2026-09-28T16:38:48.179915+00:00", "trade", 13.01, 12.0]
["2026-09-28T16:38:48.179918+00:00", "trade", 13.01, 9.0]
["2026-09-28T16:38:48.179979+00:00", "trade", 13.01, 91.0]
["2026-09-28T16:38:48.179979+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:38:48.179981+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:38:48.179981+00:00", "trade", 13.01, 9.0]
["2026-09-28T16:38:48.180300+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:38:48.180300+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:38:48.180375+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:38:48.180381+00:00", "trade", 13.01, 76.0]
["2026-09-28T16:38:48.180390+00:00", "trade", 13.01, 255.0]
["2026-09-28T16:38:48.180404+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:48.180405+00:00", "trade", 13.01, 59.0]
["2026-09-28T16:38:48.180424+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:48.180464+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:48.180464+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:48.180465+00:00", "trade", 13.01, 376.0]
["2026-09-28T16:38:48.180530+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:48.180571+00:00", "trade", 13.01, 1124.0]
["2026-09-28T16:38:48.180573+00:00", "trade", 13.01, 300.0]
["2026-09-28T16:38:48.180573+00:00", "trade", 13.01, 476.0]
["2026-09-28T16:38:48.180575+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:48.180590+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:48.180595+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:48.180620+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:48.180625+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:48.180640+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:48.180655+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:48.180790+00:00", "trade", 13.01, 60.0]
["2026-09-28T16:38:48.180830+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:48.180830+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:48.180850+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:48.180870+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:48.180910+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:48.180950+00:00", "trade", 13.01, 40.0]
["2026-09-28T16:38:48.180989+00:00", "trade", 13.01, 546.0]
["2026-09-28T16:38:48.180991+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:48.181111+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:48.181151+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:48.182629+00:00", "quote", 13.0, 13.01]
["2026-09-28T16:38:48.190091+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:38:48.190104+00:00", "trade", 13.01, 24.0]
["2026-09-28T16:38:48.190104+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:38:48.190109+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:38:48.190109+00:00", "trade", 13.01, 5.0]
["2026-09-28T16:38:48.190109+00:00", "trade", 13.01, 200.0]
["2026-09-28T16:38:48.190124+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:38:48.190127+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:38:48.190127+00:00", "trade", 13.01, 600.0]
["2026-09-28T16:38:48.190127+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:38:48.190142+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:38:48.190272+00:00", "trade", 13.01, 91.0]
["2026-09-28T16:38:48.190362+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:38:48.190368+00:00", "trade", 13.01, 329.0]
["2026-09-28T16:38:48.190368+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:38:48.190371+00:00", "trade", 13.01, 271.0]
["2026-09-28T16:38:48.190371+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:38:48.190407+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:38:48.190418+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:38:48.190418+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:38:48.190433+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:38:48.190443+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:38:48.190513+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:38:48.190518+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:38:48.190528+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:38:48.190611+00:00", "trade", 13.01, 1500.0]
["2026-09-28T16:38:48.190613+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:38:48.190613+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:38:48.190628+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:38:48.190650+00:00", "trade", 13.01, 324.0]
["2026-09-28T16:38:48.190659+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:38:48.190699+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:38:48.190739+00:00", "quote", 13.01, 13.01]
["2026-09-28T16:38:48.190754+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:48.191030+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:48.191115+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:48.191350+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:48.191741+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:48.192473+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:48.194513+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:48.195716+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:48.215162+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:38:48.217159+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:38:48.219170+00:00", "trade", 13.015, 33.0]
["2026-09-28T16:38:48.281470+00:00", "trade", 13.015, 3.0]
["2026-09-28T16:38:48.282823+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:48.283764+00:00", "trade", 13.015, 3.0]
["2026-09-28T16:38:48.284742+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:48.285848+00:00", "trade", 13.015, 3.0]
["2026-09-28T16:38:48.287986+00:00", "trade", 13.015, 3.0]
["2026-09-28T16:38:48.290115+00:00", "trade", 13.015, 3.0]
["2026-09-28T16:38:48.291584+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:48.292298+00:00", "trade", 13.015, 3.0]
["2026-09-28T16:38:48.293944+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:48.294491+00:00", "trade", 13.015, 3.0]
["2026-09-28T16:38:48.296740+00:00", "trade", 13.015, 3.0]
["2026-09-28T16:38:48.298947+00:00", "trade", 13.015, 3.0]
["2026-09-28T16:38:48.301248+00:00", "trade", 13.015, 3.0]
["2026-09-28T16:38:48.303458+00:00", "trade", 13.015, 3.0]
["2026-09-28T16:38:48.305677+00:00", "trade", 13.015, 3.0]
["2026-09-28T16:38:48.307860+00:00", "trade", 13.015, 3.0]
["2026-09-28T16:38:48.310155+00:00", "trade", 13.015, 3.0]
["2026-09-28T16:38:48.312218+00:00", "trade", 13.015, 3.0]
["2026-09-28T16:38:48.314428+00:00", "trade", 13.015, 3.0]
["2026-09-28T16:38:48.316641+00:00", "trade", 13.015, 3.0]
["2026-09-28T16:38:48.318903+00:00", "trade", 13.015, 3.0]
["2026-09-28T16:38:48.321209+00:00", "trade", 13.015, 3.0]
["2026-09-28T16:38:48.323260+00:00", "trade", 13.015, 3.0]
["2026-09-28T16:38:48.325440+00:00", "trade", 13.015, 3.0]
["2026-09-28T16:38:48.327738+00:00", "trade", 13.015, 3.0]
["2026-09-28T16:38:48.329861+00:00", "trade", 13.015, 3.0]
["2026-09-28T16:38:48.331198+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:48.331900+00:00", "trade", 13.015, 1.0]
["2026-09-28T16:38:48.528137+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:48.528252+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:48.671428+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:48.671904+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:49.448523+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:50.131523+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:52.696997+00:00", "trade", 13.011, 6.0]
["2026-09-28T16:38:53.132006+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:53.132346+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:53.132757+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:53.132878+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:53.133198+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:53.133319+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:53.363720+00:00", "trade", 13.0112, 65.0]
["2026-09-28T16:38:53.365075+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:53.567166+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:38:53.567778+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:53.568264+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:53.996523+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:54.495802+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:54.585567+00:00", "trade", 13.0103, 12.0]
["2026-09-28T16:38:54.591266+00:00", "trade", 13.0103, 3.0]
["2026-09-28T16:38:54.608043+00:00", "trade", 13.0103, 21.0]
["2026-09-28T16:38:54.692081+00:00", "trade", 13.0094, 66.0]
["2026-09-28T16:38:55.450971+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:55.451076+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:55.451427+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:55.451477+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:55.452674+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:55.453151+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:56.432702+00:00", "trade", 13.0143, 2.0]
["2026-09-28T16:38:56.554161+00:00", "trade", 13.015, 30.0]
["2026-09-28T16:38:56.612089+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:56.612149+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:56.612450+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:56.613011+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:56.613036+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:56.613528+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:56.616911+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:56.671586+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:56.671631+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:57.827006+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:57.828044+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:38:58.543998+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:00.000732+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:00.504671+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:39:00.505597+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:00.505597+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:00.505712+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:00.530486+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:00.532687+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:00.682012+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:01.544455+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:02.430680+00:00", "trade", 13.0072, 10.0]
["2026-09-28T16:39:02.445414+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:02.446106+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:02.446387+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:02.446848+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:02.447224+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:02.447229+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:02.447264+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:02.448346+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:02.488823+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:02.488863+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:02.500927+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:02.503924+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:02.504445+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:02.544220+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:02.577950+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:02.578441+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:04.579319+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:04.619655+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:04.801265+00:00", "trade", 13.0199, 10.0]
["2026-09-28T16:39:04.824963+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:04.825061+00:00", "trade", 13.02, 3.0]
["2026-09-28T16:39:04.825595+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:04.854008+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:05.102438+00:00", "trade", 13.0105, 1.0]
["2026-09-28T16:39:06.681370+00:00", "trade", 13.0114, 1.0]
["2026-09-28T16:39:10.207973+00:00", "trade", 13.0135, 100.0]
["2026-09-28T16:39:10.610030+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:39:10.610981+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:10.611122+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:10.611157+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:10.611638+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:10.612600+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:10.612630+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:10.613026+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:10.613081+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:10.736791+00:00", "trade", 13.015, 25.0]
["2026-09-28T16:39:11.023453+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:14.094911+00:00", "trade", 13.0059, 1.0]
["2026-09-28T16:39:14.201718+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:14.247207+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:14.247422+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:14.247958+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:14.248018+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:14.249276+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:14.323744+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:14.323884+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:14.324017+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:39:14.324325+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:14.325438+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:14.325864+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:15.158420+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:15.554005+00:00", "trade", 13.0106, 100.0]
["2026-09-28T16:39:16.280226+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:16.322953+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:39:16.324221+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:16.324657+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:16.325398+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:16.332555+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:39:16.472027+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:16.710966+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:16.711422+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:18.122506+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:18.122997+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:19.741485+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:19.876576+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:20.767582+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:22.065647+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:22.065647+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:22.065762+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:22.065842+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:22.066323+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:22.102414+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:23.019594+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:39:23.019669+00:00", "trade", 13.015, 174.0]
["2026-09-28T16:39:23.021031+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:23.021076+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:23.021111+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:23.130224+00:00", "trade", 13.0064, 14.0]
["2026-09-28T16:39:23.131629+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:23.271527+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:39:23.272515+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:23.272996+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:23.273472+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:23.274314+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:23.275757+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:23.276233+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:24.351774+00:00", "trade", 13.02, 500.0]
["2026-09-28T16:39:24.351774+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:39:24.351794+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:39:24.351819+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:39:24.351839+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:39:24.351840+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:39:24.351843+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:39:24.351844+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:39:24.351846+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:39:24.351861+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:39:24.351870+00:00", "trade", 13.015, 400.0]
["2026-09-28T16:39:24.351874+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:39:24.351879+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:39:24.351889+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:39:24.351891+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:39:24.351904+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:39:24.351919+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:39:24.351924+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:39:24.352180+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:39:24.352320+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:39:24.352360+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:39:24.352400+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:39:24.352415+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:24.352417+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:39:24.352462+00:00", "trade", 13.02, 400.0]
["2026-09-28T16:39:24.352505+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:24.352711+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:24.352786+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:24.352826+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:24.352906+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:24.352986+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:24.353107+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:24.353107+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:24.353623+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:24.353623+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:24.354011+00:00", "trade", 13.025, 100.0]
["2026-09-28T16:39:24.354029+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:24.356505+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:24.359210+00:00", "trade", 13.025, 233.0]
["2026-09-28T16:39:24.359947+00:00", "trade", 13.025, 67.0]
["2026-09-28T16:39:24.452899+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:24.519157+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:25.359833+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:26.068024+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:26.068425+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:26.068660+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:26.212431+00:00", "trade", 13.011, 100.0]
["2026-09-28T16:39:26.213510+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:26.213510+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:26.213941+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:26.494043+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:27.290819+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:27.291301+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:27.291301+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:27.292017+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:27.326299+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:27.326354+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:27.326434+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:27.326670+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:27.326790+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:27.383650+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:27.578915+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:27.701432+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:28.365030+00:00", "trade", 13.025, 7.0]
["2026-09-28T16:39:28.652331+00:00", "trade", 13.02, 300.0]
["2026-09-28T16:39:28.653262+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:28.653302+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:28.653383+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:28.653784+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:28.686512+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:28.686552+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:29.387500+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:29.387981+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:29.450855+00:00", "trade", 13.025, 200.0]
["2026-09-28T16:39:29.451929+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:29.452425+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:29.457532+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:29.458153+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:29.461712+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:30.000750+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:39:30.024281+00:00", "trade", 13.02, 1.0]
["2026-09-28T16:39:30.024301+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:39:30.024301+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:39:30.024335+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:39:30.024371+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:39:30.024396+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:39:30.024406+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:39:30.024421+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:39:30.024426+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:39:30.024446+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:39:30.024540+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:39:30.024540+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:39:30.024597+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:39:30.024597+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:39:30.024602+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:39:30.024632+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:39:30.024692+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:39:30.024712+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:30.024782+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:30.025018+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:30.025188+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:30.025188+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:30.025208+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:30.025213+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:30.025228+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:30.025228+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:30.025268+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:30.025308+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:30.025484+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:30.025669+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:30.025689+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:30.025734+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:30.027869+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:30.029228+00:00", "trade", 13.01, 100.0]
["2026-09-28T16:39:30.030150+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:30.030270+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:30.030275+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:30.202296+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:39:30.202636+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:30.203247+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:30.203367+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:30.751542+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:30.751983+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:30.797682+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:30.797722+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:30.797722+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:30.798198+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:30.932398+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:30.932884+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:31.033268+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:31.807050+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:33.294410+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:33.294881+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:33.295012+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:33.295568+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:34.308584+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:34.308609+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:34.309105+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:34.309160+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:34.382686+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:34.383126+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:35.034778+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:35.036019+00:00", "trade", 13.015, 5.0]
["2026-09-28T16:39:35.036497+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:35.036898+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:35.036938+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:35.449699+00:00", "trade", 13.0114, 1.0]
["2026-09-28T16:39:36.629101+00:00", "trade", 13.015, 443.0]
["2026-09-28T16:39:36.657088+00:00", "trade", 13.015, 300.0]
["2026-09-28T16:39:37.073120+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:37.073601+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:37.130099+00:00", "trade", 13.015, 8.0]
["2026-09-28T16:39:37.130591+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:37.132220+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:37.133483+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:37.133959+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:40.715759+00:00", "trade", 13.015, 200.0]
["2026-09-28T16:39:41.528610+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:43.006849+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:47.543707+00:00", "trade", 13.0126, 13.0]
["2026-09-28T16:39:47.856066+00:00", "trade", 13.015, 36.0]
["2026-09-28T16:39:47.858026+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:48.669442+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:48.670490+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:48.792450+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:48.793247+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:48.793287+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:48.793728+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:49.314646+00:00", "trade", 13.0196, 50.0]
["2026-09-28T16:39:49.316057+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:49.731742+00:00", "trade", 13.0132, 25.0]
["2026-09-28T16:39:49.805868+00:00", "trade", 13.015, 233.0]
["2026-09-28T16:39:49.807465+00:00", "trade", 13.015, 233.0]
["2026-09-28T16:39:50.801342+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:50.801462+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:50.801823+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:50.801938+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:50.999604+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:51.018141+00:00", "trade", 13.015, 200.0]
["2026-09-28T16:39:51.019171+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:51.021812+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:51.022253+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:51.023411+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:51.380143+00:00", "trade", 13.0131, 100.0]
["2026-09-28T16:39:52.710290+00:00", "trade", 13.0177, 109.0]
["2026-09-28T16:39:53.406448+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:53.693167+00:00", "trade", 13.0109, 5.0]
["2026-09-28T16:39:53.777681+00:00", "trade", 13.02, 1.0]
["2026-09-28T16:39:53.778048+00:00", "trade", 13.02, 1.0]
["2026-09-28T16:39:53.894698+00:00", "trade", 13.0107, 13.0]
["2026-09-28T16:39:54.596199+00:00", "trade", 13.0178, 12.0]
["2026-09-28T16:39:54.601212+00:00", "trade", 13.0178, 4.0]
["2026-09-28T16:39:54.621610+00:00", "trade", 13.0179, 13.0]
["2026-09-28T16:39:55.067727+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:55.380890+00:00", "trade", 13.0199, 5000.0]
["2026-09-28T16:39:58.786820+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:58.786975+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:59.080289+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:59.080464+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:39:59.081271+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:00.000775+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:00.075016+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:01.298594+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:01.300794+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:01.361534+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:01.362932+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:02.253597+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:02.253657+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:02.292394+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:02.349175+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:02.687610+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:02.687665+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:02.688242+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:02.688598+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:02.688723+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:02.792665+00:00", "trade", 13.0188, 7.0]
["2026-09-28T16:40:02.794039+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:02.799061+00:00", "trade", 13.0188, 2.0]
["2026-09-28T16:40:03.032642+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:03.190232+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:03.767405+00:00", "trade", 13.0087, 4.0]
["2026-09-28T16:40:04.050128+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:04.058689+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:04.059170+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:04.166134+00:00", "trade", 13.0132, 1.0]
["2026-09-28T16:40:04.568933+00:00", "trade", 13.0126, 33.0]
["2026-09-28T16:40:04.743293+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:04.743369+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:04.743434+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:04.744862+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:04.746526+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:04.747057+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:05.769231+00:00", "trade", 13.0124, 1.0]
["2026-09-28T16:40:06.366046+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:06.673929+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:06.674505+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:06.674581+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:06.675222+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:06.755207+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:06.755689+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:06.943826+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:06.943907+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:07.931703+00:00", "trade", 13.0077, 40.0]
["2026-09-28T16:40:08.995375+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:08.995575+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:08.995615+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:08.996056+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:09.095328+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:09.095809+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:09.351653+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:09.351688+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:09.352169+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:09.352179+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:10.009363+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:10.009704+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:10.010506+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:10.016012+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:40:10.016079+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:10.016556+00:00", "trade", 13.02, 1400.0]
["2026-09-28T16:40:10.016587+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:40:10.016590+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:40:10.016590+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:40:10.016638+00:00", "trade", 13.02, 400.0]
["2026-09-28T16:40:10.016638+00:00", "trade", 13.02, 7.0]
["2026-09-28T16:40:10.016641+00:00", "trade", 13.02, 10.0]
["2026-09-28T16:40:10.016653+00:00", "trade", 13.02, 60.0]
["2026-09-28T16:40:10.016661+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:10.016666+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:10.016701+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:40:10.016731+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:40:10.016731+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:40:10.016741+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:40:10.016741+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:40:10.016741+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:40:10.016746+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:40:10.016746+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:40:10.016746+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:40:10.016756+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:40:10.016766+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:40:10.017107+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:10.017137+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:10.017152+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:10.017162+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:10.017182+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:10.017307+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:10.017327+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:10.017548+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:10.017603+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:10.017603+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:10.017603+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:10.017668+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:10.017668+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:10.017904+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:10.017944+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:10.018104+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:10.018164+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:10.018385+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:10.018465+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:10.018505+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:10.036211+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:40:10.107096+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:10.302372+00:00", "trade", 13.025, 2500.0]
["2026-09-28T16:40:10.331995+00:00", "trade", 13.025, 300.0]
["2026-09-28T16:40:11.731703+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:11.732144+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:11.732144+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:12.151446+00:00", "trade", 13.0133, 27.0]
["2026-09-28T16:40:13.901327+00:00", "trade", 13.025, 54.0]
["2026-09-28T16:40:17.387287+00:00", "trade", 13.0133, 300.0]
["2026-09-28T16:40:17.770207+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:17.770668+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:17.871197+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:17.871338+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:18.009346+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:18.009817+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:18.010293+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:18.683992+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:18.684548+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:18.785998+00:00", "trade", 13.025, 36.0]
["2026-09-28T16:40:19.189245+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:19.189248+00:00", "trade", 13.03, 64.0]
["2026-09-28T16:40:19.189726+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:19.189731+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:19.189757+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:19.193249+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:19.193730+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:19.194282+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:19.247067+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:19.247549+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:19.542350+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:19.542355+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:19.542405+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:19.542405+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:19.542405+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:19.759793+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:19.997161+00:00", "trade", 13.025, 10.0]
["2026-09-28T16:40:20.098850+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:23.141313+00:00", "trade", 13.0202, 15.0]
["2026-09-28T16:40:24.921088+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:24.921349+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:24.921805+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:24.922391+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:25.064028+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:29.102366+00:00", "trade", 13.025, 100.0]
["2026-09-28T16:40:29.102366+00:00", "trade", 13.02, 10.0]
["2026-09-28T16:40:29.102372+00:00", "trade", 13.025, 200.0]
["2026-09-28T16:40:29.102568+00:00", "trade", 13.02, 9.0]
["2026-09-28T16:40:29.102649+00:00", "trade", 13.02, 19.0]
["2026-09-28T16:40:29.102652+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:40:29.102655+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:40:29.102672+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:29.102673+00:00", "trade", 13.02, 12.0]
["2026-09-28T16:40:29.102677+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:29.102677+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:29.102687+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:29.102692+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:29.102762+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:29.102977+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:29.103088+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:29.103093+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:29.103108+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:29.103128+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:29.103188+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:29.103223+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:29.103579+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:29.103609+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:29.103629+00:00", "trade", 13.02, 53.0]
["2026-09-28T16:40:29.103734+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:29.104356+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:29.104471+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:29.162181+00:00", "trade", 13.02, 5.0]
["2026-09-28T16:40:29.653040+00:00", "trade", 13.02, 1.0]
["2026-09-28T16:40:29.654089+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:29.654119+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:29.654570+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:29.689659+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:29.735448+00:00", "trade", 13.025, 100.0]
["2026-09-28T16:40:29.736515+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:29.736997+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:29.737623+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:29.760794+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:29.760803+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:29.986721+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:30.000754+00:00", "trade", 13.0202, 76.0]
["2026-09-28T16:40:30.000795+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:30.003067+00:00", "trade", 13.025, 1.0]
["2026-09-28T16:40:30.007981+00:00", "trade", 13.025, 1.0]
["2026-09-28T16:40:30.777557+00:00", "trade", 13.025, 100.0]
["2026-09-28T16:40:30.996557+00:00", "trade", 13.022, 772.0]
["2026-09-28T16:40:31.175699+00:00", "trade", 13.0121, 12.0]
["2026-09-28T16:40:32.036606+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:40:32.036621+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:40:32.036621+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:40:32.036624+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:40:32.036796+00:00", "trade", 13.02, 1.0]
["2026-09-28T16:40:32.036796+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:40:32.036808+00:00", "trade", 13.02, 22.0]
["2026-09-28T16:40:32.036826+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:40:32.037031+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:40:32.037031+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:40:32.037117+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:40:32.037132+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:40:32.037148+00:00", "trade", 13.02, 800.0]
["2026-09-28T16:40:32.037148+00:00", "trade", 13.02, 521.0]
["2026-09-28T16:40:32.037151+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:40:32.037151+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:40:32.037227+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:32.037247+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:32.037467+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:32.037663+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:32.037703+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:32.037738+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:32.037738+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:32.037788+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:32.037944+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:32.038104+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:32.038590+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:32.039066+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:32.080675+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:32.311194+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:32.936217+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:32.936948+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:32.948681+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:33.082718+00:00", "trade", 13.015, 3.0]
["2026-09-28T16:40:33.085689+00:00", "trade", 13.015, 12.0]
["2026-09-28T16:40:33.398091+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:33.399069+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:33.399104+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:33.399369+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:33.399504+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:34.066723+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:34.067199+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:35.169019+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:40:35.170400+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:35.170841+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:35.172672+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:40:35.173723+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:35.173723+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:35.321690+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:35.322151+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:35.395405+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:35.395957+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:35.889276+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:35.889717+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:35.932649+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:36.018052+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:36.018879+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:36.018919+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:36.019070+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:36.238370+00:00", "trade", 13.0203, 47.0]
["2026-09-28T16:40:36.239790+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:36.240226+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:36.842906+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:36.843427+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:37.077058+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:37.468863+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:40:37.469989+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:38.050703+00:00", "trade", 13.0151, 2.0]
["2026-09-28T16:40:38.073623+00:00", "trade", 13.0143, 1.0]
["2026-09-28T16:40:38.091919+00:00", "trade", 13.0143, 90.0]
["2026-09-28T16:40:39.311691+00:00", "trade", 13.0134, 3.0]
["2026-09-28T16:40:39.312909+00:00", "trade", 13.015, 2.0]
["2026-09-28T16:40:39.622994+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:39.623810+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:39.624261+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:39.626767+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:39.627249+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:39.627249+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:39.627695+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:39.642595+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:39.787926+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:39.817271+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:39.823597+00:00", "trade", 13.0143, 100.0]
["2026-09-28T16:40:39.926977+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:39.927107+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:39.927107+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:40.037545+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:40.038101+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:40.244929+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:40.244969+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:40.245084+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:40.245410+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:40.245650+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:40.245771+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:40.410187+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:40.410262+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:40.410663+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:40.440955+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:40.441757+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:40.441757+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:40.441757+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:40.452318+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:40.478004+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:40.568765+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:40.587479+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:40.771663+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:41.761063+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:41.761544+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:41.761544+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:42.303248+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:42.303303+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:42.303308+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:42.305799+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:42.484440+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:42.598752+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:42.754603+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:42.756212+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:42.756267+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:42.756297+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:42.847419+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:43.037287+00:00", "trade", 13.0136, 100.0]
["2026-09-28T16:40:43.085776+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:43.086292+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:43.145167+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:43.145714+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:46.852492+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:40:47.092974+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:47.830985+00:00", "trade", 13.0186, 1.0]
["2026-09-28T16:40:48.933779+00:00", "trade", 13.011, 1000.0]
["2026-09-28T16:40:48.934994+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:48.935034+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:49.013809+00:00", "trade", 13.015, 7.0]
["2026-09-28T16:40:49.454846+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:49.454921+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:49.881462+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:50.215700+00:00", "trade", 13.0196, 11.0]
["2026-09-28T16:40:52.486514+00:00", "trade", 13.0204, 1.0]
["2026-09-28T16:40:52.723884+00:00", "trade", 13.0204, 50.0]
["2026-09-28T16:40:53.106714+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:54.566303+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:54.566744+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:54.566865+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:54.566870+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:54.567306+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:54.606671+00:00", "trade", 13.0203, 12.0]
["2026-09-28T16:40:54.611790+00:00", "trade", 13.0203, 3.0]
["2026-09-28T16:40:54.632861+00:00", "trade", 13.0204, 16.0]
["2026-09-28T16:40:54.959700+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:54.983561+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:55.535941+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:55.536463+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:58.139956+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:40:58.157436+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:40:58.556481+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:58.556722+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:58.557589+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:58.579907+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:58.579987+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:58.694638+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:40:59.629175+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:40:59.629225+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:00.000814+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:00.470124+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:41:00.952019+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:00.952069+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:00.952099+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:00.952099+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:00.952500+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:02.072137+00:00", "trade", 13.015, 1.0]
["2026-09-28T16:41:02.402932+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:02.404476+00:00", "trade", 13.02, 500.0]
["2026-09-28T16:41:02.404476+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:02.404495+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:41:02.404495+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:41:02.404497+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:41:02.404497+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:41:02.404569+00:00", "trade", 13.02, 10.0]
["2026-09-28T16:41:02.404571+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:02.405157+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:02.405333+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:02.405486+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:41:02.405568+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:02.406005+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:02.410019+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:02.724468+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:02.828966+00:00", "trade", 13.0138, 100.0]
["2026-09-28T16:41:02.876314+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:41:03.111206+00:00", "trade", 13.0203, 8.0]
["2026-09-28T16:41:03.114742+00:00", "trade", 13.0203, 1.0]
["2026-09-28T16:41:03.772893+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:03.772933+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:03.773976+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:06.799838+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:06.799891+00:00", "trade", 13.015, 233.0]
["2026-09-28T16:41:06.800560+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:07.353722+00:00", "trade", 13.0202, 100.0]
["2026-09-28T16:41:07.693340+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:07.693600+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:07.694132+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:07.789315+00:00", "trade", 13.0148, 100.0]
["2026-09-28T16:41:08.639869+00:00", "trade", 13.0188, 100.0]
["2026-09-28T16:41:08.789955+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:08.873008+00:00", "trade", 13.015, 34.0]
["2026-09-28T16:41:09.049567+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:41:09.211634+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:09.211716+00:00", "trade", 13.015, 200.0]
["2026-09-28T16:41:09.211716+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:41:09.650572+00:00", "trade", 13.0148, 11.0]
["2026-09-28T16:41:10.528367+00:00", "trade", 13.0148, 1.0]
["2026-09-28T16:41:10.588135+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:11.193695+00:00", "trade", 13.0189, 1.0]
["2026-09-28T16:41:13.330673+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:13.330734+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:13.331215+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:13.331716+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:13.331751+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:13.331922+00:00", "trade", 13.01, 5.0]
["2026-09-28T16:41:13.332241+00:00", "trade", 13.01, 20.0]
["2026-09-28T16:41:13.332242+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:13.374416+00:00", "trade", 13.01, 200.0]
["2026-09-28T16:41:13.375420+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:13.890048+00:00", "trade", 13.0138, 100.0]
["2026-09-28T16:41:14.068078+00:00", "trade", 13.0148, 24.0]
["2026-09-28T16:41:14.072207+00:00", "trade", 13.0148, 6.0]
["2026-09-28T16:41:14.095695+00:00", "trade", 13.0193, 2.0]
["2026-09-28T16:41:15.808404+00:00", "trade", 13.0138, 100.0]
["2026-09-28T16:41:16.169566+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:16.170343+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:16.170343+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:16.866600+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:16.866660+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:16.867121+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:17.065264+00:00", "trade", 13.015, 10.0]
["2026-09-28T16:41:17.066696+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:17.067178+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:17.710614+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:17.710785+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:19.371553+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:19.371603+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:19.371728+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:19.372099+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:19.429865+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:41:19.429866+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:19.430067+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:19.430418+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:23.152031+00:00", "trade", 13.0179, 14.0]
["2026-09-28T16:41:27.041404+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:27.041404+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:27.041775+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:27.042342+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:27.425149+00:00", "trade", 13.015, 200.0]
["2026-09-28T16:41:28.067712+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:30.000834+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:31.216574+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:41:32.694432+00:00", "trade", 13.0167, 3.0]
["2026-09-28T16:41:33.458735+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:33.458800+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:33.459331+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:33.459369+00:00", "trade", 13.015, 100.0]
["2026-09-28T16:41:33.606862+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:33.990656+00:00", "trade", 13.0151, 8.0]
["2026-09-28T16:41:33.997067+00:00", "trade", 13.0151, 3.0]
["2026-09-28T16:41:35.935189+00:00", "trade", 13.0134, 300.0]
["2026-09-28T16:41:35.941315+00:00", "trade", 13.0134, 300.0]
["2026-09-28T16:41:35.943396+00:00", "trade", 13.0134, 100.0]
["2026-09-28T16:41:35.946265+00:00", "trade", 13.0134, 100.0]
["2026-09-28T16:41:38.160303+00:00", "trade", 13.015, 200.0]
["2026-09-28T16:41:38.160391+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:38.161843+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:41:38.161843+00:00", "trade", 13.02, 300.0]
["2026-09-28T16:41:38.161849+00:00", "trade", 13.02, 490.0]
["2026-09-28T16:41:38.161850+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:38.161852+00:00", "trade", 13.02, 1500.0]
["2026-09-28T16:41:38.161855+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:41:38.161900+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:41:38.161903+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:41:38.161903+00:00", "trade", 13.02, 10.0]
["2026-09-28T16:41:38.161930+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:41:38.161930+00:00", "trade", 13.02, 657.0]
["2026-09-28T16:41:38.161935+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:38.161940+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:38.161990+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:38.162000+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:38.162080+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:38.162106+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:38.162106+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:38.162108+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:41:38.162111+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:41:38.162111+00:00", "trade", 13.02, 200.0]
["2026-09-28T16:41:38.162115+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:38.162117+00:00", "trade", 13.02, 10.0]
["2026-09-28T16:41:38.162551+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:38.162857+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:38.162872+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:38.162907+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:38.165879+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:38.167363+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:38.169909+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:38.182118+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:38.182173+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:38.182208+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:38.182228+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:41:38.182228+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:38.182321+00:00", "trade", 13.015, 314.0]
["2026-09-28T16:41:38.182601+00:00", "trade", 13.015, 5.0]
["2026-09-28T16:41:38.182799+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:38.183080+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:38.183160+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:38.183922+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:38.293713+00:00", "trade", 13.015, 5.0]
["2026-09-28T16:41:39.025555+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:39.207847+00:00", "trade", 13.0131, 100.0]
["2026-09-28T16:41:39.699144+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:39.700056+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:39.700111+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:39.711443+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:40.355371+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:41.631859+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:41.631975+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:41.638595+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:41.679658+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:41.679773+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:41.746156+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:41.920607+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:41.920632+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:42.088271+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:42.088827+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:42.631980+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:43.134539+00:00", "trade", 13.0184, 100.0]
["2026-09-28T16:41:43.271994+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:43.272550+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:43.281863+00:00", "trade", 13.0153, 90.0]
["2026-09-28T16:41:43.281937+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:43.303960+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:44.033717+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:44.034378+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:44.037466+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:44.191367+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:44.192314+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:44.260443+00:00", "trade", 13.0153, 1.0]
["2026-09-28T16:41:44.433057+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:44.936091+00:00", "trade", 13.0153, 100.0]
["2026-09-28T16:41:45.198880+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:46.023197+00:00", "trade", 13.02, 21.0]
["2026-09-28T16:41:46.023200+00:00", "trade", 13.02, 39.0]
["2026-09-28T16:41:46.023202+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:46.023260+00:00", "trade", 13.02, 79.0]
["2026-09-28T16:41:46.023263+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:41:46.023267+00:00", "trade", 13.02, 178.0]
["2026-09-28T16:41:46.023267+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:46.023269+00:00", "trade", 13.02, 161.0]
["2026-09-28T16:41:46.023287+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:46.023292+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:46.023343+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:46.023378+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:46.023402+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:41:46.023402+00:00", "trade", 13.02, 165.0]
["2026-09-28T16:41:46.023403+00:00", "quote", 13.01, 13.02]
["2026-09-28T16:41:46.023408+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:41:46.023438+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:41:46.023443+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:41:46.023443+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:41:46.023448+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:41:46.023453+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:41:46.023458+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:46.023459+00:00", "trade", 13.02, 19.0]
["2026-09-28T16:41:46.023468+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:41:46.023473+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:41:46.023473+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:41:46.023477+00:00", "trade", 13.02, 81.0]
["2026-09-28T16:41:46.023483+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:41:46.023483+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:41:46.023483+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:46.023487+00:00", "trade", 13.02, 411.0]
["2026-09-28T16:41:46.023488+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:41:46.023488+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:46.023488+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:46.023493+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:41:46.023493+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:41:46.023531+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:41:46.023533+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:46.023539+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:41:46.023624+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:41:46.023799+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:41:46.023839+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:41:46.023958+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:41:46.023959+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:46.023964+00:00", "quote", 13.02, 13.02]
["2026-09-28T16:41:46.023973+00:00", "trade", 13.02, 60.0]
["2026-09-28T16:41:46.023974+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:46.023980+00:00", "trade", 13.02, 40.0]
["2026-09-28T16:41:46.023980+00:00", "trade", 13.02, 110.0]
["2026-09-28T16:41:46.023994+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:46.023994+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:46.024004+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:46.024006+00:00", "trade", 13.02, 279.0]
["2026-09-28T16:41:46.024054+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:46.024124+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:46.024200+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:46.024225+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:46.024300+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:46.024575+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:46.024686+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:46.024816+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:46.025122+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:46.025267+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:46.025748+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:46.026214+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:46.027417+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:46.029948+00:00", "trade", 13.02, 33.0]
["2026-09-28T16:41:46.034203+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:46.049910+00:00", "trade", 13.02, 3.0]
["2026-09-28T16:41:46.049925+00:00", "trade", 13.02, 3.0]
["2026-09-28T16:41:46.049971+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:46.049976+00:00", "trade", 13.02, 100.0]
["2026-09-28T16:41:46.050492+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:46.050507+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:46.050612+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:46.059428+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:46.126939+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:47.067528+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:47.313488+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:47.543697+00:00", "trade", 13.0195, 27.0]
["2026-09-28T16:41:47.594696+00:00", "trade", 13.0195, 2.0]
["2026-09-28T16:41:47.996699+00:00", "trade", 13.03, 2.0]
["2026-09-28T16:41:49.203377+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:49.901689+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:49.902170+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:51.208334+00:00", "trade", 13.0131, 100.0]
["2026-09-28T16:41:51.480807+00:00", "trade", 13.02, 1.0]
["2026-09-28T16:41:52.739345+00:00", "trade", 13.0186, 35.0]
["2026-09-28T16:41:53.411388+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:53.411869+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:53.950123+00:00", "trade", 13.0131, 33.0]
["2026-09-28T16:41:54.617141+00:00", "trade", 13.0185, 12.0]
["2026-09-28T16:41:54.622216+00:00", "trade", 13.0185, 3.0]
["2026-09-28T16:41:54.644647+00:00", "trade", 13.0186, 10.0]
["2026-09-28T16:41:54.714963+00:00", "trade", 13.0223, 19.0]
["2026-09-28T16:41:55.219101+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:56.975943+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:56.976389+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:57.017890+00:00", "trade", 13.0299, 20.0]
["2026-09-28T16:41:57.783290+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:57.783771+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:41:58.342257+00:00", "trade", 13.0277, 1.0]
["2026-09-28T16:41:59.923764+00:00", "trade", 13.0206, 1.0]
["2026-09-28T16:42:00.000853+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:42:00.553414+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:42:00.553479+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:42:00.553564+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:42:00.553915+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:42:00.554236+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:42:00.554296+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:42:00.554471+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:42:00.555128+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:42:00.558591+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:42:01.389599+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:42:01.561298+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:42:01.958889+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:42:02.901663+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:42:03.199597+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:42:03.200404+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:42:03.219716+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:42:03.766906+00:00", "trade", 13.0137, 100.0]
["2026-09-28T16:42:04.206820+00:00", "trade", 13.0187, 6.0]
["2026-09-28T16:42:04.206915+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:42:04.210471+00:00", "trade", 13.0187, 3.0]
["2026-09-28T16:42:05.504469+00:00", "trade", 13.025, 100.0]
["2026-09-28T16:42:05.505090+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:42:05.664490+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:42:05.948526+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:42:05.949383+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:42:05.989358+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:42:05.989909+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:42:06.683091+00:00", "trade", 13.025, 125.0]
["2026-09-28T16:42:07.032010+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:42:07.297788+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:42:08.500781+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:42:08.515877+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:42:09.031880+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:42:09.031880+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:42:09.031883+00:00", "trade", 13.03, 1400.0]
["2026-09-28T16:42:09.031901+00:00", "trade", 13.03, 20.0]
["2026-09-28T16:42:09.031904+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:42:09.031904+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:42:09.031908+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:42:09.031910+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:42:09.031919+00:00", "trade", 13.03, 317.0]
["2026-09-28T16:42:09.031950+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:42:09.031961+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:42:09.032011+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:42:09.032071+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:42:09.032096+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:42:09.032096+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:42:09.032116+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:42:09.032124+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:42:09.032126+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:42:09.032131+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:42:09.032201+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:42:09.032201+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:42:09.032206+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:42:09.032223+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:42:09.032226+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:42:09.032236+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:42:09.032246+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:42:09.032283+00:00", "trade", 13.03, 25.0]
["2026-09-28T16:42:09.032286+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:42:09.032387+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:42:09.032462+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:42:09.032507+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:09.032587+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:09.032667+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:09.032787+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:09.033003+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:09.033008+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:09.033028+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:09.033438+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:42:09.033564+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:09.035935+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:09.036030+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:09.037429+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:09.038536+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:09.041754+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:09.041829+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:09.042375+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:09.044591+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:09.044991+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:09.079443+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:09.079604+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:09.079604+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:09.079764+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:09.079764+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:09.079764+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:09.079920+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:09.080200+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:09.080321+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:09.133713+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:09.176074+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:10.017708+00:00", "trade", 13.0209, 11.0]
["2026-09-28T16:42:11.090335+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:11.090736+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:11.466049+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:11.466110+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:13.100630+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:13.100680+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:13.409941+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:13.409997+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:15.772996+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:15.775312+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:15.776259+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:15.835951+00:00", "trade", 13.0221, 7.0]
["2026-09-28T16:42:18.167786+00:00", "trade", 13.0152, 1.0]
["2026-09-28T16:42:18.443325+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:42:18.892251+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:19.166479+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:19.166990+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:19.269250+00:00", "trade", 13.0302, 40.0]
["2026-09-28T16:42:19.270356+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:19.388833+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:19.997698+00:00", "trade", 13.0203, 2.0]
["2026-09-28T16:42:20.464123+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:20.465130+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:20.520715+00:00", "trade", 13.035, 7.0]
["2026-09-28T16:42:20.521359+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:20.521800+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:20.522802+00:00", "trade", 13.035, 6.0]
["2026-09-28T16:42:20.523399+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:20.523840+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:20.523840+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:20.674173+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:21.097587+00:00", "trade", 13.0153, 1.0]
["2026-09-28T16:42:21.567700+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:21.867598+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:22.022086+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:22.606979+00:00", "trade", 13.0153, 3.0]
["2026-09-28T16:42:22.734757+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:22.745363+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:23.162717+00:00", "trade", 13.0222, 15.0]
["2026-09-28T16:42:23.738504+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:42:23.750707+00:00", "trade", 13.0153, 2.0]
["2026-09-28T16:42:23.846960+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:24.050444+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:24.306183+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:24.806795+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:25.149265+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:25.279940+00:00", "trade", 13.0153, 3.0]
["2026-09-28T16:42:25.874541+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:26.108739+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:26.795334+00:00", "trade", 13.0153, 3.0]
["2026-09-28T16:42:26.823544+00:00", "trade", 13.0323, 7.0]
["2026-09-28T16:42:26.825574+00:00", "trade", 13.035, 1.0]
["2026-09-28T16:42:27.935933+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:28.197415+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:28.328311+00:00", "trade", 13.0153, 3.0]
["2026-09-28T16:42:29.489041+00:00", "trade", 13.0178, 1900.0]
["2026-09-28T16:42:29.636918+00:00", "trade", 13.035, 1.0]
["2026-09-28T16:42:29.636967+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:29.636992+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:29.636999+00:00", "trade", 13.035, 394.0]
["2026-09-28T16:42:29.637002+00:00", "trade", 13.03, 20.0]
["2026-09-28T16:42:29.637005+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:42:29.637005+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:42:29.637008+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:42:29.637017+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:29.637017+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:29.637022+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:29.637022+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:29.637022+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:29.637027+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:29.637027+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:29.637037+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:29.637052+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:29.637298+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:29.637428+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:29.637533+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:29.637573+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:29.637598+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:29.637618+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:29.637643+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:29.637649+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:29.637649+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:29.637649+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:29.637679+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:29.637699+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:29.637699+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:29.637724+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:29.638160+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:29.638275+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:29.638275+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:29.638636+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:29.638636+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:29.642109+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:29.642134+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:29.654023+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:29.662052+00:00", "trade", 13.035, 300.0]
["2026-09-28T16:42:29.819451+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:29.838094+00:00", "trade", 13.0154, 3.0]
["2026-09-28T16:42:30.000873+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:30.056150+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:30.056180+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:30.129685+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:31.997702+00:00", "trade", 13.021, 11.0]
["2026-09-28T16:42:32.091138+00:00", "trade", 13.0153, 4.0]
["2026-09-28T16:42:32.179109+00:00", "trade", 13.0312, 1.0]
["2026-09-28T16:42:32.182420+00:00", "trade", 13.035, 1.0]
["2026-09-28T16:42:32.312582+00:00", "trade", 13.0189, 400.0]
["2026-09-28T16:42:33.337346+00:00", "trade", 13.0189, 100.0]
["2026-09-28T16:42:33.344542+00:00", "trade", 13.0189, 100.0]
["2026-09-28T16:42:33.619841+00:00", "trade", 13.0153, 3.0]
["2026-09-28T16:42:34.612546+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:34.920783+00:00", "trade", 13.0153, 2.0]
["2026-09-28T16:42:36.220741+00:00", "trade", 13.0192, 200.0]
["2026-09-28T16:42:36.449288+00:00", "trade", 13.0151, 3.0]
["2026-09-28T16:42:37.869593+00:00", "trade", 13.0237, 8.0]
["2026-09-28T16:42:37.875292+00:00", "trade", 13.0237, 3.0]
["2026-09-28T16:42:37.993548+00:00", "trade", 13.0151, 3.0]
["2026-09-28T16:42:39.518066+00:00", "trade", 13.0151, 2.0]
["2026-09-28T16:42:39.616045+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:39.616070+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:40.279901+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:40.286951+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:42:40.584230+00:00", "trade", 13.0192, 6600.0]
["2026-09-28T16:42:40.589490+00:00", "trade", 13.0192, 200.0]
["2026-09-28T16:42:41.055761+00:00", "trade", 13.0151, 3.0]
["2026-09-28T16:42:42.585743+00:00", "trade", 13.0151, 3.0]
["2026-09-28T16:42:43.868254+00:00", "trade", 13.0215, 1.0]
["2026-09-28T16:42:44.128012+00:00", "trade", 13.0151, 3.0]
["2026-09-28T16:42:44.502304+00:00", "trade", 13.0193, 100.0]
["2026-09-28T16:42:45.089437+00:00", "trade", 13.0193, 66.0]
["2026-09-28T16:42:45.231803+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:45.231893+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:45.232419+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:45.246713+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:46.021472+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:46.021487+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:46.167551+00:00", "trade", 13.0151, 3.0]
["2026-09-28T16:42:46.784338+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:46.784895+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:47.561080+00:00", "trade", 13.014, 3.0]
["2026-09-28T16:42:48.197753+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:48.250312+00:00", "trade", 13.03, 380.0]
["2026-09-28T16:42:49.124414+00:00", "trade", 13.0136, 2.0]
["2026-09-28T16:42:49.320228+00:00", "trade", 13.0192, 100.0]
["2026-09-28T16:42:50.669134+00:00", "trade", 13.0136, 1.0]
["2026-09-28T16:42:51.580850+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:52.186011+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:52.220205+00:00", "trade", 13.0136, 5.0]
["2026-09-28T16:42:52.296078+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:52.767496+00:00", "trade", 13.0305, 38.0]
["2026-09-28T16:42:52.958264+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:53.065805+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:53.232106+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:53.547577+00:00", "trade", 13.035, 5.0]
["2026-09-28T16:42:53.946065+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:54.627423+00:00", "trade", 13.0305, 12.0]
["2026-09-28T16:42:54.632535+00:00", "trade", 13.0305, 3.0]
["2026-09-28T16:42:54.658761+00:00", "trade", 13.0306, 12.0]
["2026-09-28T16:42:54.708078+00:00", "trade", 13.0306, 4.0]
["2026-09-28T16:42:55.168265+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:55.516052+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:56.157736+00:00", "trade", 13.0224, 2.0]
["2026-09-28T16:42:56.198696+00:00", "trade", 13.0224, 11.0]
["2026-09-28T16:42:57.646985+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:58.836296+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:58.836813+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:42:58.836816+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:42:58.836828+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:42:58.836828+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:42:58.836885+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:42:58.836889+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:42:58.836891+00:00", "trade", 13.04, 5.0]
["2026-09-28T16:42:58.836917+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:58.836923+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:58.836927+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:58.836927+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:58.836947+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:42:58.837002+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:42:58.837008+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:42:58.837008+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:42:58.837013+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:42:58.837017+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:42:58.837023+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:42:58.837023+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:42:58.837023+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:42:58.837027+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:42:58.837042+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:42:58.837053+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:42:58.837062+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:42:58.837148+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:42:58.837225+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:42:58.837328+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:42:58.837348+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.837373+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.837383+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.837403+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.837489+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.837549+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.837684+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.837789+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.837879+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.837895+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.837910+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.837920+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.837920+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.837960+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.838075+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.838225+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.838235+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.838250+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.838280+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.838306+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.838446+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.838832+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.841448+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.841919+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.841954+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.843939+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.844514+00:00", "trade", 13.045, 400.0]
["2026-09-28T16:42:58.844540+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.864558+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.865024+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.865219+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.869029+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.907926+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.908558+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.908668+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.908698+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.919148+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.921784+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.922260+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:58.922711+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:59.081143+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:59.149416+00:00", "trade", 13.0123, 1.0]
["2026-09-28T16:42:59.214401+00:00", "trade", 13.045, 100.0]
["2026-09-28T16:42:59.215448+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:59.306721+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:59.307868+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:59.465604+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:59.801969+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:42:59.802441+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:00.000898+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:00.363065+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:02.041375+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:02.041726+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:02.438065+00:00", "trade", 13.0122, 1.0]
["2026-09-28T16:43:03.391398+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.397934+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.398184+00:00", "trade", 13.04, 233.0]
["2026-09-28T16:43:03.398239+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:43:03.398317+00:00", "trade", 13.04, 233.0]
["2026-09-28T16:43:03.398347+00:00", "trade", 13.045, 100.0]
["2026-09-28T16:43:03.398350+00:00", "trade", 13.04, 300.0]
["2026-09-28T16:43:03.398355+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.398356+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:43:03.398356+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:43:03.398359+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:43:03.398359+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:43:03.398428+00:00", "trade", 13.04, 233.0]
["2026-09-28T16:43:03.398430+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.398459+00:00", "trade", 13.045, 100.0]
["2026-09-28T16:43:03.398461+00:00", "trade", 13.045, 100.0]
["2026-09-28T16:43:03.398470+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.398520+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.398525+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.398530+00:00", "trade", 13.045, 100.0]
["2026-09-28T16:43:03.398530+00:00", "trade", 13.045, 100.0]
["2026-09-28T16:43:03.398533+00:00", "trade", 13.04, 1842.0]
["2026-09-28T16:43:03.398570+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.398605+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.398611+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.398801+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.398840+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:43:03.398843+00:00", "trade", 13.04, 544.0]
["2026-09-28T16:43:03.398856+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:43:03.398856+00:00", "trade", 13.04, 600.0]
["2026-09-28T16:43:03.398858+00:00", "trade", 13.04, 544.0]
["2026-09-28T16:43:03.398876+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:43:03.398876+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:43:03.398931+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.399001+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.399033+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:43:03.399033+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:43:03.399102+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.399127+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.399127+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.399177+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.399217+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.399242+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.399267+00:00", "trade", 13.04, 300.0]
["2026-09-28T16:43:03.399267+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.399282+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.399638+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.399939+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.402238+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:43:03.402936+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.402961+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.403216+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.403282+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.403282+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.403457+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.403728+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.404725+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.404824+00:00", "trade", 13.04, 233.0]
["2026-09-28T16:43:03.404855+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.404887+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:43:03.405276+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.424849+00:00", "trade", 13.04, 5.0]
["2026-09-28T16:43:03.424963+00:00", "trade", 13.04, 233.0]
["2026-09-28T16:43:03.425860+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.426742+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.442189+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.532178+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.557669+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:03.785167+00:00", "trade", 13.045, 5.0]
["2026-09-28T16:43:04.255174+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:04.255651+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:05.417121+00:00", "trade", 13.014, 1.0]
["2026-09-28T16:43:05.656272+00:00", "trade", 13.045, 7.0]
["2026-09-28T16:43:05.734292+00:00", "trade", 13.045, 100.0]
["2026-09-28T16:43:06.001627+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:06.721535+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:07.076004+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:07.622705+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:07.701584+00:00", "trade", 13.045, 147.0]
["2026-09-28T16:43:08.025629+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:08.026080+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:43:08.466816+00:00", "trade", 13.04, 22.0]
["2026-09-28T16:43:08.466819+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:43:08.467371+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:43:08.467371+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:43:08.467411+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:08.467414+00:00", "trade", 13.04, 700.0]
["2026-09-28T16:43:08.467466+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:08.467476+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:08.467482+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:08.467506+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:08.467526+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:08.467531+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:08.467542+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:08.467546+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:08.467857+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:08.468022+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:08.468022+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:08.468063+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:08.468103+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:08.468383+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:08.468504+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:08.470102+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:08.470102+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:08.523001+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:43:08.525001+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:43:08.527963+00:00", "trade", 13.0376, 8.0]
["2026-09-28T16:43:08.528682+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:43:08.533968+00:00", "trade", 13.0376, 1.0]
["2026-09-28T16:43:08.677401+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:08.677486+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:08.871518+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:10.022521+00:00", "trade", 13.0143, 1.0]
["2026-09-28T16:43:10.801502+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:11.005969+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:11.060428+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:11.173613+00:00", "trade", 13.0144, 25.0]
["2026-09-28T16:43:11.958145+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:14.724816+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:14.725161+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:14.725302+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:15.858476+00:00", "trade", 13.0391, 66.0]
["2026-09-28T16:43:15.859506+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:15.859983+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:15.902958+00:00", "trade", 13.0145, 1.0]
["2026-09-28T16:43:16.022486+00:00", "trade", 13.04, 90.0]
["2026-09-28T16:43:18.078534+00:00", "trade", 13.013, 200.0]
["2026-09-28T16:43:18.312701+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:18.313142+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:18.313142+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:18.313182+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:18.315422+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:18.315904+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:18.546021+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:19.430700+00:00", "trade", 13.0314, 11.0]
["2026-09-28T16:43:19.884540+00:00", "trade", 13.013, 24.0]
["2026-09-28T16:43:20.644301+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:21.815223+00:00", "trade", 13.0147, 1.0]
["2026-09-28T16:43:22.821764+00:00", "trade", 13.0395, 200.0]
["2026-09-28T16:43:22.929483+00:00", "trade", 13.035, 3.0]
["2026-09-28T16:43:23.175306+00:00", "trade", 13.0391, 14.0]
["2026-09-28T16:43:24.117789+00:00", "trade", 13.0166, 1.0]
["2026-09-28T16:43:24.949815+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:43:26.107643+00:00", "trade", 13.0168, 1.0]
["2026-09-28T16:43:26.622125+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:27.287138+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:27.713815+00:00", "trade", 13.0176, 20.0]
["2026-09-28T16:43:28.205512+00:00", "trade", 13.0392, 3.0]
["2026-09-28T16:43:28.705963+00:00", "trade", 13.035, 15.0]
["2026-09-28T16:43:29.441794+00:00", "trade", 13.0176, 1.0]
["2026-09-28T16:43:30.000933+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:30.124221+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:30.124662+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:30.125183+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:30.125619+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:30.528960+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:30.960171+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:30.960196+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:31.217713+00:00", "trade", 13.0316, 2.0]
["2026-09-28T16:43:34.049899+00:00", "trade", 13.0132, 100.0]
["2026-09-28T16:43:34.116102+00:00", "trade", 13.0211, 1.0]
["2026-09-28T16:43:36.804703+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:36.805194+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:36.951446+00:00", "trade", 13.0212, 1.0]
["2026-09-28T16:43:37.197994+00:00", "trade", 13.0132, 100.0]
["2026-09-28T16:43:38.109560+00:00", "trade", 13.0398, 1.0]
["2026-09-28T16:43:38.824761+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:38.824833+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:43:38.824851+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:38.825288+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:38.832835+00:00", "trade", 13.035, 14.0]
["2026-09-28T16:43:39.082695+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:42.057967+00:00", "trade", 13.0212, 1.0]
["2026-09-28T16:43:43.269067+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:43:43.683691+00:00", "trade", 13.0212, 20.0]
["2026-09-28T16:43:45.673479+00:00", "trade", 13.04, 75.0]
["2026-09-28T16:43:45.675072+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:45.892578+00:00", "trade", 13.0135, 100.0]
["2026-09-28T16:43:46.767588+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:46.876216+00:00", "trade", 13.0135, 100.0]
["2026-09-28T16:43:47.126562+00:00", "trade", 13.0228, 1.0]
["2026-09-28T16:43:47.606802+00:00", "trade", 13.0398, 9.0]
["2026-09-28T16:43:47.611740+00:00", "trade", 13.0398, 3.0]
["2026-09-28T16:43:47.818596+00:00", "trade", 13.0377, 1.0]
["2026-09-28T16:43:48.204490+00:00", "trade", 13.0252, 1.0]
["2026-09-28T16:43:49.362514+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:49.367557+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:51.471758+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:43:51.474522+00:00", "trade", 13.035, 612.0]
["2026-09-28T16:43:52.166584+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:52.784380+00:00", "trade", 13.0399, 38.0]
["2026-09-28T16:43:53.094147+00:00", "trade", 13.0254, 1.0]
["2026-09-28T16:43:53.142090+00:00", "trade", 13.0254, 1.0]
["2026-09-28T16:43:53.850844+00:00", "trade", 13.0136, 100.0]
["2026-09-28T16:43:53.855616+00:00", "trade", 13.0136, 25.0]
["2026-09-28T16:43:54.637772+00:00", "trade", 13.0398, 12.0]
["2026-09-28T16:43:54.642896+00:00", "trade", 13.0398, 4.0]
["2026-09-28T16:43:54.671437+00:00", "trade", 13.0398, 12.0]
["2026-09-28T16:43:54.931485+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:55.187129+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:55.241709+00:00", "trade", 13.0254, 1.0]
["2026-09-28T16:43:56.643400+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:56.647546+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:43:56.647609+00:00", "trade", 13.035, 41.0]
["2026-09-28T16:43:56.649961+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:56.650442+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:56.699619+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:56.895483+00:00", "trade", 13.0255, 20.0]
["2026-09-28T16:43:57.553392+00:00", "trade", 13.0323, 1.0]
["2026-09-28T16:43:57.555937+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:58.302179+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:43:58.549895+00:00", "trade", 13.0255, 1.0]
["2026-09-28T16:43:59.357167+00:00", "trade", 13.035, 10.0]
["2026-09-28T16:43:59.376115+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:00.000969+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:00.204413+00:00", "trade", 13.0255, 1.0]
["2026-09-28T16:44:00.763206+00:00", "trade", 13.035, 129.0]
["2026-09-28T16:44:01.896625+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:01.897106+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:03.551644+00:00", "trade", 13.0255, 100.0]
["2026-09-28T16:44:04.105117+00:00", "trade", 13.0377, 1.0]
["2026-09-28T16:44:04.878697+00:00", "trade", 13.035, 120.0]
["2026-09-28T16:44:04.880036+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:04.880477+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:04.881439+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:04.903682+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:05.683839+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:06.534252+00:00", "trade", 13.0255, 1.0]
["2026-09-28T16:44:06.570103+00:00", "trade", 13.0138, 200.0]
["2026-09-28T16:44:07.031457+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:08.451811+00:00", "trade", 13.0255, 1.0]
["2026-09-28T16:44:09.005074+00:00", "trade", 13.035, 114.0]
["2026-09-28T16:44:10.020392+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:10.021189+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:10.021229+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:10.021630+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:10.087487+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:10.087772+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:10.148699+00:00", "trade", 13.0256, 1.0]
["2026-09-28T16:44:10.352066+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:11.583738+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:12.329214+00:00", "trade", 13.0256, 20.0]
["2026-09-28T16:44:13.110139+00:00", "trade", 13.035, 110.0]
["2026-09-28T16:44:13.336946+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:13.337011+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:44:13.337026+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:44:13.342645+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:13.345507+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:14.028450+00:00", "trade", 13.0257, 1.0]
["2026-09-28T16:44:14.192575+00:00", "trade", 13.0283, 100.0]
["2026-09-28T16:44:15.474854+00:00", "trade", 13.0139, 100.0]
["2026-09-28T16:44:15.787033+00:00", "trade", 13.0257, 1.0]
["2026-09-28T16:44:15.858955+00:00", "trade", 13.0385, 2.0]
["2026-09-28T16:44:17.225871+00:00", "trade", 13.035, 107.0]
["2026-09-28T16:44:17.227292+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:17.227292+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:17.472945+00:00", "trade", 13.0283, 100.0]
["2026-09-28T16:44:18.263644+00:00", "trade", 13.0257, 100.0]
["2026-09-28T16:44:18.350590+00:00", "trade", 13.035, 221.0]
["2026-09-28T16:44:18.352816+00:00", "trade", 13.035, 1.0]
["2026-09-28T16:44:19.884112+00:00", "trade", 13.035, 1.0]
["2026-09-28T16:44:20.516442+00:00", "trade", 13.035, 1.0]
["2026-09-28T16:44:20.516538+00:00", "trade", 13.035, 14.0]
["2026-09-28T16:44:20.517064+00:00", "trade", 13.035, 3.0]
["2026-09-28T16:44:20.517112+00:00", "trade", 13.035, 12.0]
["2026-09-28T16:44:21.341474+00:00", "trade", 13.035, 105.0]
["2026-09-28T16:44:21.429674+00:00", "trade", 13.0258, 1.0]
["2026-09-28T16:44:21.777247+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:21.777768+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:21.778209+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:21.903568+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:22.064060+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:22.547819+00:00", "trade", 13.035, 6.0]
["2026-09-28T16:44:22.547879+00:00", "trade", 13.035, 6.0]
["2026-09-28T16:44:23.033689+00:00", "trade", 13.0259, 1.0]
["2026-09-28T16:44:23.984188+00:00", "trade", 13.035, 4.0]
["2026-09-28T16:44:24.065955+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:24.066431+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:24.550538+00:00", "trade", 13.035, 400.0]
["2026-09-28T16:44:24.550541+00:00", "trade", 13.035, 218.0]
["2026-09-28T16:44:24.550541+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:44:24.550851+00:00", "trade", 13.035, 218.0]
["2026-09-28T16:44:24.550854+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:44:24.550857+00:00", "trade", 13.035, 264.0]
["2026-09-28T16:44:24.551428+00:00", "trade", 13.035, 400.0]
["2026-09-28T16:44:24.551470+00:00", "trade", 13.035, 294.0]
["2026-09-28T16:44:24.551751+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:24.551846+00:00", "trade", 13.035, 200.0]
["2026-09-28T16:44:24.551952+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:24.553390+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:24.553831+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:24.588363+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:26.097426+00:00", "trade", 13.0266, 1.0]
["2026-09-28T16:44:27.741910+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:27.810995+00:00", "trade", 13.0266, 1.0]
["2026-09-28T16:44:27.919783+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:27.920354+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:27.920354+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:27.920440+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:27.920440+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:27.920785+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:27.923347+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:28.831489+00:00", "trade", 13.028, 34.0]
["2026-09-28T16:44:28.832902+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:28.923171+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:28.923292+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:28.923653+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:28.979671+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:29.195701+00:00", "trade", 13.0381, 7.0]
["2026-09-28T16:44:29.572919+00:00", "trade", 13.035, 104.0]
["2026-09-28T16:44:29.574301+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:29.575143+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:30.001002+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:30.093783+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:30.094274+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:30.244361+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:31.508375+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:31.589547+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:44:31.590185+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:31.590235+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:31.590681+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:31.784177+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:32.043659+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:32.599127+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:32.599527+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:33.552036+00:00", "trade", 13.0268, 28.0]
["2026-09-28T16:44:33.688317+00:00", "trade", 13.035, 103.0]
["2026-09-28T16:44:35.058255+00:00", "trade", 13.0268, 1.0]
["2026-09-28T16:44:35.068720+00:00", "trade", 13.0268, 1.0]
["2026-09-28T16:44:36.022826+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:36.227844+00:00", "trade", 13.0383, 400.0]
["2026-09-28T16:44:36.465660+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:36.466173+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:44:36.466176+00:00", "trade", 13.04, 1300.0]
["2026-09-28T16:44:36.466179+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:44:36.466181+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:36.466183+00:00", "trade", 13.04, 500.0]
["2026-09-28T16:44:36.466188+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:44:36.466191+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:44:36.466191+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:44:36.466191+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:44:36.466195+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:44:36.466212+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:44:36.466212+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:44:36.466417+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:36.466417+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:36.466420+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:44:36.466422+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:36.466423+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:44:36.466426+00:00", "trade", 13.04, 2000.0]
["2026-09-28T16:44:36.466447+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:36.466452+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:36.466456+00:00", "trade", 13.04, 137.0]
["2026-09-28T16:44:36.466457+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:36.466477+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:44:36.466627+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:44:36.466632+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:44:36.466728+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:44:36.466745+00:00", "trade", 13.04, 544.0]
["2026-09-28T16:44:36.466748+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:44:36.466748+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:44:36.466748+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:44:36.466783+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:36.466828+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:36.466838+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:36.466918+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:36.466918+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:36.466923+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:36.466923+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:36.466923+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:36.466938+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:36.466938+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:36.466968+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:36.467143+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:36.467344+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:36.467404+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:36.467549+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:36.467575+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:36.467785+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:36.467860+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:36.468221+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:36.468241+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:36.468527+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:36.470732+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:36.471679+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:36.472080+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:36.473484+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:36.475102+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:36.487470+00:00", "trade", 13.045, 300.0]
["2026-09-28T16:44:36.490796+00:00", "trade", 13.045, 200.0]
["2026-09-28T16:44:36.576820+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:36.810126+00:00", "trade", 13.0287, 1.0]
["2026-09-28T16:44:37.207417+00:00", "trade", 13.0156, 100.0]
["2026-09-28T16:44:37.467550+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:37.467550+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:38.010782+00:00", "trade", 13.045, 100.0]
["2026-09-28T16:44:39.531979+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:40.725518+00:00", "trade", 13.0287, 1.0]
["2026-09-28T16:44:44.072056+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:44.072281+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:44.072732+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:44.073002+00:00", "trade", 13.045, 30.0]
["2026-09-28T16:44:44.073793+00:00", "trade", 13.045, 30.0]
["2026-09-28T16:44:44.181431+00:00", "trade", 13.0437, 13.0]
["2026-09-28T16:44:44.246241+00:00", "trade", 13.0288, 1.0]
["2026-09-28T16:44:44.437856+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:45.138246+00:00", "trade", 13.04, 4.0]
["2026-09-28T16:44:46.035290+00:00", "trade", 13.045, 72.0]
["2026-09-28T16:44:46.600118+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:47.348329+00:00", "trade", 13.0288, 1.0]
["2026-09-28T16:44:48.212051+00:00", "trade", 13.0469, 7.0]
["2026-09-28T16:44:49.143206+00:00", "trade", 13.045, 100.0]
["2026-09-28T16:44:49.153484+00:00", "trade", 13.0288, 1.0]
["2026-09-28T16:44:49.222445+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:49.222500+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:49.222546+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:49.222586+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:49.228289+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:49.228294+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:49.228344+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:49.232775+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:49.265901+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:44:49.265954+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:49.265959+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:49.266009+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:44:49.266009+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:49.266014+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:49.266079+00:00", "trade", 13.05, 20.0]
["2026-09-28T16:44:49.266079+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:44:49.266081+00:00", "trade", 13.05, 140.0]
["2026-09-28T16:44:49.266090+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:49.266099+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:49.266134+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:44:49.266380+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:44:49.266380+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:44:49.266385+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:44:49.266455+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:44:49.266455+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:44:49.266465+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:44:49.266596+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:44:49.266691+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:44:49.266711+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:44:49.266711+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:44:49.266711+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:44:49.266716+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:44:49.266746+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:44:49.266761+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:44:49.266776+00:00", "trade", 13.05, 10.0]
["2026-09-28T16:44:49.266779+00:00", "trade", 13.05, 190.0]
["2026-09-28T16:44:49.266806+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:44:49.266811+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:44:49.266811+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:44:49.266811+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:44:49.266836+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:44:49.266861+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:44:49.267041+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:44:49.267104+00:00", "trade", 13.05, 300.0]
["2026-09-28T16:44:49.267127+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:44:49.267132+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:44:49.267132+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:44:49.267242+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:44:49.267528+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:44:49.267693+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:44:49.268132+00:00", "trade", 13.05, 600.0]
["2026-09-28T16:44:50.359617+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:44:51.297886+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:44:51.372460+00:00", "trade", 13.0296, 1.0]
["2026-09-28T16:44:51.468127+00:00", "trade", 13.0399, 2.0]
["2026-09-28T16:44:51.473374+00:00", "trade", 13.0399, 1.0]
["2026-09-28T16:44:51.475197+00:00", "trade", 13.0399, 1.0]
["2026-09-28T16:44:51.478925+00:00", "trade", 13.0399, 1.0]
["2026-09-28T16:44:51.480597+00:00", "trade", 13.0399, 1.0]
["2026-09-28T16:44:51.483289+00:00", "trade", 13.0399, 6.0]
["2026-09-28T16:44:53.172494+00:00", "trade", 13.0296, 22.0]
["2026-09-28T16:44:53.376403+00:00", "trade", 13.0513, 7.0]
["2026-09-28T16:44:53.598707+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:44:53.599133+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:44:54.659500+00:00", "trade", 13.0402, 2.0]
["2026-09-28T16:44:56.792951+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:44:58.102089+00:00", "trade", 13.0306, 1.0]
["2026-09-28T16:44:59.690573+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:44:59.692693+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:44:59.748711+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:44:59.752092+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:44:59.752164+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:44:59.774817+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:45:00.001047+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:00.381301+00:00", "trade", 13.0307, 1.0]
["2026-09-28T16:45:00.687183+00:00", "trade", 13.04, 6.0]
["2026-09-28T16:45:00.692713+00:00", "trade", 13.04, 1.0]
["2026-09-28T16:45:01.792857+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:01.793413+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:01.794255+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:01.847071+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:01.847191+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:02.193228+00:00", "trade", 13.0307, 1.0]
["2026-09-28T16:45:02.255094+00:00", "trade", 13.055, 56.0]
["2026-09-28T16:45:02.256962+00:00", "trade", 13.055, 51.0]
["2026-09-28T16:45:02.257031+00:00", "trade", 13.055, 49.0]
["2026-09-28T16:45:02.314122+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:45:02.314221+00:00", "trade", 13.055, 402.0]
["2026-09-28T16:45:02.377013+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:04.218922+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:04.219363+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:04.886586+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:04.887102+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:04.892853+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:45:04.892856+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:45:04.892859+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:45:06.955811+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:07.652498+00:00", "trade", 13.0313, 1.0]
["2026-09-28T16:45:08.072850+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:08.165641+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:09.458753+00:00", "trade", 13.0313, 1.0]
["2026-09-28T16:45:09.515303+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.516762+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:09.517234+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:09.528080+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.528651+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:09.529698+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.529999+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.530203+00:00", "trade", 13.055, 84.0]
["2026-09-28T16:45:09.530260+00:00", "trade", 13.055, 316.0]
["2026-09-28T16:45:09.530309+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.530606+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.533108+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.534368+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.534702+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.535057+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.545513+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.545726+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.546000+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.546803+00:00", "trade", 13.055, 3500.0]
["2026-09-28T16:45:09.549681+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.550787+00:00", "trade", 13.055, 200.0]
["2026-09-28T16:45:09.550790+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.550790+00:00", "trade", 13.055, 200.0]
["2026-09-28T16:45:09.550886+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.551073+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.551259+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.551283+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.551359+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.552127+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:09.552204+00:00", "trade", 13.055, 3500.0]
["2026-09-28T16:45:09.555445+00:00", "trade", 13.055, 305.0]
["2026-09-28T16:45:09.556462+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.556501+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.556639+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.557018+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:09.557123+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.557325+00:00", "trade", 13.055, 3500.0]
["2026-09-28T16:45:09.562178+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.562705+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.563559+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.563562+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.563622+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.563631+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.563637+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.563643+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.563758+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:45:09.563760+00:00", "trade", 13.055, 300.0]
["2026-09-28T16:45:09.563808+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.564100+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.564602+00:00", "trade", 13.055, 233.0]
["2026-09-28T16:45:09.567405+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.567447+00:00", "trade", 13.055, 3500.0]
["2026-09-28T16:45:09.567772+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.578709+00:00", "trade", 13.055, 233.0]
["2026-09-28T16:45:09.579742+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:09.579788+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.581427+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:09.583027+00:00", "trade", 13.055, 167.0]
["2026-09-28T16:45:09.629681+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:10.135245+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:10.567664+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:10.614721+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:10.978673+00:00", "trade", 13.055, 167.0]
["2026-09-28T16:45:10.996199+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:45:11.021943+00:00", "trade", 13.055, 233.0]
["2026-09-28T16:45:11.414955+00:00", "trade", 13.06, 82.0]
["2026-09-28T16:45:12.341123+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:45:12.363701+00:00", "trade", 13.055, 200.0]
["2026-09-28T16:45:12.399119+00:00", "trade", 13.055, 1.0]
["2026-09-28T16:45:12.563996+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:12.858647+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:12.985454+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:13.722461+00:00", "trade", 13.0415, 1.0]
["2026-09-28T16:45:15.026130+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:45:15.027715+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:15.054594+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:15.444327+00:00", "trade", 13.05, 5.0]
["2026-09-28T16:45:15.444613+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:15.447842+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:45:15.447846+00:00", "trade", 13.05, 24.0]
["2026-09-28T16:45:15.447846+00:00", "trade", 13.05, 1.0]
["2026-09-28T16:45:15.447851+00:00", "trade", 13.05, 400.0]
["2026-09-28T16:45:15.447851+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:45:15.447851+00:00", "trade", 13.05, 24.0]
["2026-09-28T16:45:15.447911+00:00", "trade", 13.055, 1.0]
["2026-09-28T16:45:15.447936+00:00", "trade", 13.05, 176.0]
["2026-09-28T16:45:15.447939+00:00", "trade", 13.05, 1.0]
["2026-09-28T16:45:15.447939+00:00", "trade", 13.05, 19.0]
["2026-09-28T16:45:15.447941+00:00", "trade", 13.05, 58.0]
["2026-09-28T16:45:15.447993+00:00", "trade", 13.055, 99.0]
["2026-09-28T16:45:15.447996+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:45:15.447999+00:00", "trade", 13.05, 40.0]
["2026-09-28T16:45:15.447999+00:00", "trade", 13.05, 20.0]
["2026-09-28T16:45:15.448005+00:00", "trade", 13.05, 1.0]
["2026-09-28T16:45:15.448005+00:00", "trade", 13.05, 1.0]
["2026-09-28T16:45:15.448011+00:00", "trade", 13.05, 1.0]
["2026-09-28T16:45:15.448011+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:45:15.448011+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:45:15.448011+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:15.448011+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:15.448014+00:00", "trade", 13.05, 233.0]
["2026-09-28T16:45:15.448023+00:00", "trade", 13.05, 3.0]
["2026-09-28T16:45:15.448227+00:00", "trade", 13.05, 6.0]
["2026-09-28T16:45:15.448237+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:45:15.448239+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:45:15.448242+00:00", "trade", 13.05, 87.0]
["2026-09-28T16:45:15.448331+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:15.448371+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:15.448402+00:00", "trade", 13.05, 3.0]
["2026-09-28T16:45:15.448412+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:15.448414+00:00", "trade", 13.05, 542.0]
["2026-09-28T16:45:15.448414+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:45:15.448417+00:00", "trade", 13.05, 107.0]
["2026-09-28T16:45:15.448427+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:15.448447+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:15.448452+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:15.448477+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:45:15.448502+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:45:15.448534+00:00", "trade", 13.05, 38.0]
["2026-09-28T16:45:15.448612+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:15.448645+00:00", "trade", 13.05, 3.0]
["2026-09-28T16:45:15.448657+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:15.448692+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:15.448707+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:15.448722+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:15.448737+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:15.448747+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:15.448747+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:15.448747+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:15.448808+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:15.448828+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:15.448853+00:00", "trade", 13.05, 93.0]
["2026-09-28T16:45:15.448858+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:15.448931+00:00", "trade", 13.05, 7.0]
["2026-09-28T16:45:15.449053+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:15.449078+00:00", "trade", 13.045, 85.0]
["2026-09-28T16:45:15.449173+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:15.449198+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:15.449210+00:00", "trade", 13.045, 100.0]
["2026-09-28T16:45:15.449213+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:15.449414+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:15.449534+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:15.449609+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:15.450765+00:00", "trade", 13.05, 5.0]
["2026-09-28T16:45:15.450979+00:00", "trade", 13.045, 15.0]
["2026-09-28T16:45:15.450979+00:00", "trade", 13.045, 70.0]
["2026-09-28T16:45:15.451171+00:00", "trade", 13.045, 93.0]
["2026-09-28T16:45:15.452028+00:00", "trade", 13.045, 100.0]
["2026-09-28T16:45:15.452705+00:00", "trade", 13.045, 85.0]
["2026-09-28T16:45:15.455535+00:00", "trade", 13.045, 63.0]
["2026-09-28T16:45:15.465698+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:15.490667+00:00", "trade", 13.045, 15.0]
["2026-09-28T16:45:15.491362+00:00", "trade", 13.045, 36.0]
["2026-09-28T16:45:15.493341+00:00", "trade", 13.045, 15.0]
["2026-09-28T16:45:15.495301+00:00", "trade", 13.045, 100.0]
["2026-09-28T16:45:15.495427+00:00", "trade", 13.045, 36.0]
["2026-09-28T16:45:15.495704+00:00", "trade", 13.045, 84.0]
["2026-09-28T16:45:15.495724+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:15.496030+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:15.496348+00:00", "trade", 13.045, 15.0]
["2026-09-28T16:45:15.497974+00:00", "trade", 13.045, 100.0]
["2026-09-28T16:45:15.498107+00:00", "trade", 13.045, 15.0]
["2026-09-28T16:45:15.498495+00:00", "trade", 13.045, 106.0]
["2026-09-28T16:45:15.501003+00:00", "trade", 13.045, 41.0]
["2026-09-28T16:45:15.548881+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:15.582486+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:15.594378+00:00", "trade", 13.0419, 29.0]
["2026-09-28T16:45:17.467940+00:00", "trade", 13.0419, 1.0]
["2026-09-28T16:45:17.752645+00:00", "trade", 13.0451, 7.0]
["2026-09-28T16:45:18.452555+00:00", "trade", 13.0222, 15.0]
["2026-09-28T16:45:18.806287+00:00", "trade", 13.0419, 1.0]
["2026-09-28T16:45:18.959755+00:00", "trade", 13.045, 100.0]
["2026-09-28T16:45:18.959760+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:18.960091+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:18.960316+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:18.960436+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:18.960436+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:18.960594+00:00", "trade", 13.045, 157.0]
["2026-09-28T16:45:18.960672+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:19.013357+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:19.316970+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:20.526788+00:00", "trade", 13.0511, 3.0]
["2026-09-28T16:45:20.970767+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:22.006662+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:22.006823+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:22.290117+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:23.011259+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:23.011745+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:23.012211+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:23.012273+00:00", "trade", 13.045, 100.0]
["2026-09-28T16:45:23.012277+00:00", "trade", 13.045, 100.0]
["2026-09-28T16:45:23.012747+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:23.012868+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:23.033757+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:23.033837+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:23.076139+00:00", "trade", 13.045, 134.0]
["2026-09-28T16:45:23.465395+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:23.959736+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:24.066781+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:24.421521+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:24.509891+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:25.641034+00:00", "trade", 13.0419, 1.0]
["2026-09-28T16:45:26.050609+00:00", "trade", 13.0518, 1.0]
["2026-09-28T16:45:26.237128+00:00", "trade", 13.0487, 109.0]
["2026-09-28T16:45:26.912059+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:26.913337+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:26.921506+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:26.927050+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:26.939815+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:26.940803+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:26.950365+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:26.953277+00:00", "trade", 13.045, 400.0]
["2026-09-28T16:45:26.953286+00:00", "trade", 13.045, 400.0]
["2026-09-28T16:45:26.953302+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:26.955362+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:26.957436+00:00", "trade", 13.045, 200.0]
["2026-09-28T16:45:26.959240+00:00", "trade", 13.045, 200.0]
["2026-09-28T16:45:26.960440+00:00", "trade", 13.045, 200.0]
["2026-09-28T16:45:26.963904+00:00", "trade", 13.045, 200.0]
["2026-09-28T16:45:26.995899+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:27.004358+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:27.055119+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:27.082775+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:27.098676+00:00", "trade", 13.04, 300.0]
["2026-09-28T16:45:27.098679+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:45:27.098679+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:45:27.098701+00:00", "trade", 13.04, 40.0]
["2026-09-28T16:45:27.098701+00:00", "trade", 13.04, 20.0]
["2026-09-28T16:45:27.098706+00:00", "trade", 13.04, 1.0]
["2026-09-28T16:45:27.098706+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:45:27.098709+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:45:27.098709+00:00", "trade", 13.04, 1.0]
["2026-09-28T16:45:27.098709+00:00", "trade", 13.04, 3.0]
["2026-09-28T16:45:27.098790+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:45:27.098874+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:45:27.098932+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:45:27.099004+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:45:27.099070+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:45:27.099073+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:45:27.099079+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:45:27.099079+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:45:27.099091+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:45:27.099109+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:45:27.099112+00:00", "trade", 13.04, 143.0]
["2026-09-28T16:45:27.099139+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:45:27.099169+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:45:27.099690+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:45:27.099751+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:45:27.099816+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:45:27.099901+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.100422+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.100422+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.101359+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.106131+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.106381+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.109394+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.112330+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.117083+00:00", "trade", 13.035, 71.0]
["2026-09-28T16:45:27.125563+00:00", "trade", 13.04, 5.0]
["2026-09-28T16:45:27.126122+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:45:27.128739+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:45:27.128901+00:00", "trade", 13.04, 38.0]
["2026-09-28T16:45:27.129148+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:45:27.129788+00:00", "trade", 13.035, 108.0]
["2026-09-28T16:45:27.129791+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:45:27.129794+00:00", "trade", 13.04, 38.0]
["2026-09-28T16:45:27.129809+00:00", "trade", 13.035, 7.0]
["2026-09-28T16:45:27.130203+00:00", "trade", 13.035, 7.0]
["2026-09-28T16:45:27.133312+00:00", "trade", 13.035, 207.0]
["2026-09-28T16:45:27.135100+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.138199+00:00", "trade", 13.04, 131.0]
["2026-09-28T16:45:27.138205+00:00", "trade", 13.04, 7.0]
["2026-09-28T16:45:27.140994+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.141395+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.142222+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.143094+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.143815+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.143921+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.147735+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.152090+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.157573+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.163958+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.169126+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.169211+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.169241+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.172659+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.173025+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.229743+00:00", "trade", 13.035, 138.0]
["2026-09-28T16:45:27.245878+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.277644+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:45:27.277647+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:45:27.277651+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:45:27.277651+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:45:27.277653+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:45:27.277656+00:00", "trade", 13.03, 20.0]
["2026-09-28T16:45:27.277659+00:00", "trade", 13.03, 10.0]
["2026-09-28T16:45:27.277663+00:00", "trade", 13.03, 1.0]
["2026-09-28T16:45:27.277663+00:00", "trade", 13.03, 400.0]
["2026-09-28T16:45:27.277666+00:00", "trade", 13.03, 20.0]
["2026-09-28T16:45:27.277666+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:45:27.277924+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:45:27.277927+00:00", "trade", 13.03, 500.0]
["2026-09-28T16:45:27.277933+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:45:27.277933+00:00", "trade", 13.03, 400.0]
["2026-09-28T16:45:27.277936+00:00", "trade", 13.03, 5.0]
["2026-09-28T16:45:27.277936+00:00", "trade", 13.03, 500.0]
["2026-09-28T16:45:27.278098+00:00", "trade", 13.03, 700.0]
["2026-09-28T16:45:27.278130+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.278170+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.278185+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.278195+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.278326+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:45:27.278446+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.278456+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.278556+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.278561+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.278571+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.278581+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.278837+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.278842+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.278867+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.279097+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.282656+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.282676+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.288956+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.290479+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.308717+00:00", "trade", 13.035, 200.0]
["2026-09-28T16:45:27.309700+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.315309+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.332399+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.334930+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.342428+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.375768+00:00", "trade", 13.03, 20.0]
["2026-09-28T16:45:27.381982+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.389330+00:00", "trade", 13.025, 233.0]
["2026-09-28T16:45:27.428042+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.432035+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:45:27.432092+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.432919+00:00", "trade", 13.03, 60.0]
["2026-09-28T16:45:27.432928+00:00", "trade", 13.03, 60.0]
["2026-09-28T16:45:27.433610+00:00", "trade", 13.03, 64.0]
["2026-09-28T16:45:27.434203+00:00", "trade", 13.03, 19.0]
["2026-09-28T16:45:27.515781+00:00", "trade", 13.025, 100.0]
["2026-09-28T16:45:27.516003+00:00", "trade", 13.025, 100.0]
["2026-09-28T16:45:27.516342+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.517624+00:00", "trade", 13.025, 100.0]
["2026-09-28T16:45:27.518499+00:00", "trade", 13.025, 1.0]
["2026-09-28T16:45:27.610973+00:00", "trade", 13.025, 91.0]
["2026-09-28T16:45:27.695254+00:00", "trade", 13.025, 50.0]
["2026-09-28T16:45:27.695724+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.695779+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.695829+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.696326+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.727811+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.753186+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.779063+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.787270+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:45:27.787843+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.788325+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.788340+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.806360+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:45:27.806360+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:45:27.806363+00:00", "trade", 13.03, 40.0]
["2026-09-28T16:45:27.806390+00:00", "trade", 13.03, 78.0]
["2026-09-28T16:45:27.806399+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:45:27.806402+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:45:27.806405+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:45:27.806443+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.806493+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.806518+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.806583+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.806603+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:45:27.806613+00:00", "quote", 13.02, 13.03]
["2026-09-28T16:45:27.806744+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:45:27.806748+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:45:27.806757+00:00", "trade", 13.03, 22.0]
["2026-09-28T16:45:27.806764+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:45:27.806764+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:45:27.806769+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:45:27.806769+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:45:27.806769+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:45:27.806774+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:45:27.806794+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:45:27.806819+00:00", "quote", 13.03, 13.03]
["2026-09-28T16:45:27.806894+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.806909+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.806924+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.807009+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.807034+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.807044+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.807139+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.807315+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.807360+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.807375+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.807691+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.810373+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.838790+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.838810+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.860437+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:45:27.860582+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.860832+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.860912+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.861043+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.861083+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.862064+00:00", "trade", 13.035, 64.0]
["2026-09-28T16:45:27.863754+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.863839+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.870500+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.952851+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:27.953322+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.078475+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.120520+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.127246+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.144572+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:45:28.144572+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:45:28.144624+00:00", "trade", 13.04, 300.0]
["2026-09-28T16:45:28.144629+00:00", "trade", 13.04, 60.0]
["2026-09-28T16:45:28.144629+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:45:28.144629+00:00", "trade", 13.04, 400.0]
["2026-09-28T16:45:28.144647+00:00", "trade", 13.04, 160.0]
["2026-09-28T16:45:28.144648+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:45:28.144663+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:45:28.144688+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:45:28.144693+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:45:28.144738+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:45:28.144788+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:45:28.144803+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:45:28.145174+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:45:28.145264+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:45:28.145274+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:28.145304+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:28.146332+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:28.146407+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:28.147425+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:28.147480+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:28.148292+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:28.148542+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:28.149973+00:00", "trade", 13.04, 10.0]
["2026-09-28T16:45:28.150006+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:28.150226+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:28.150251+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:28.150552+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:28.150777+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:28.150978+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:28.151700+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:28.154937+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:28.156606+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:28.157273+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:28.157333+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:28.157589+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:28.158250+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:28.175130+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:28.188843+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:28.206991+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:28.254439+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:28.261035+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:28.364917+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:28.364922+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:28.365017+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:45:28.365739+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:45:28.365749+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:45:28.365819+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:45:28.365864+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.365890+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.366165+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.366180+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.366185+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.366205+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.366225+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.366686+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.372124+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.380026+00:00", "trade", 13.035, 45.0]
["2026-09-28T16:45:28.387666+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.388368+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.396803+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.397164+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.418681+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.418820+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.419487+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.420760+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.420790+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.421166+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.421296+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.423904+00:00", "trade", 13.0413, 1.0]
["2026-09-28T16:45:28.426008+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.428889+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.429701+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.435741+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.441284+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.443444+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.472112+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.472168+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.478878+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.479104+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.479700+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.489649+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.500400+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.517967+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.532937+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.542766+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.546570+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.556884+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.571013+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.575117+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.581267+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.585608+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.604628+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.606053+00:00", "trade", 13.035, 422.0]
["2026-09-28T16:45:28.607039+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.607880+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.673858+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.715507+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.716053+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.716203+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.716529+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.719115+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.722018+00:00", "trade", 13.04, 103.0]
["2026-09-28T16:45:28.739469+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.739509+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.741764+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.741769+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.747282+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.755737+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.762559+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.762564+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.764819+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.775003+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.793753+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.802599+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.802609+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.808593+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.808603+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.821930+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.846438+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.855565+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.860883+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.865659+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.871137+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.916260+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.937535+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:28.938277+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:29.149095+00:00", "trade", 13.04, 700.0]
["2026-09-28T16:45:29.149101+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:45:29.149119+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:29.149239+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:29.149244+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:29.149289+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:45:29.149290+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:45:29.149290+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:45:29.149294+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:45:29.149309+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:45:29.149309+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:45:29.149311+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:45:29.149354+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:45:29.149354+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:45:29.149369+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:45:29.149414+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:45:29.149440+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:45:29.149445+00:00", "quote", 13.04, 13.04]
["2026-09-28T16:45:29.149785+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:29.149866+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:29.149871+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:29.150507+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:29.150557+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:29.150562+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:29.150698+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:29.151209+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:29.151359+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:29.151389+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:29.151986+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:29.154346+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:29.156416+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:29.219366+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:29.244376+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:29.244376+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:29.244431+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:29.244451+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:29.270142+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:29.335954+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:29.431025+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:29.432213+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:29.454907+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:29.455162+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:30.001072+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:30.112759+00:00", "trade", 13.0412, 20.0]
["2026-09-28T16:45:30.156993+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:30.928805+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:31.591364+00:00", "trade", 13.0414, 1.0]
["2026-09-28T16:45:31.592525+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:31.593041+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:31.662236+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:33.968384+00:00", "trade", 13.0419, 1.0]
["2026-09-28T16:45:34.570348+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:34.636766+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:34.754566+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:34.760250+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:34.761052+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:34.761127+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:35.075024+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:35.195774+00:00", "trade", 13.042, 1.0]
["2026-09-28T16:45:36.241170+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:36.541144+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:36.541625+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:36.610158+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:36.610254+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:37.140752+00:00", "trade", 13.042, 1.0]
["2026-09-28T16:45:37.282242+00:00", "trade", 13.045, 7.0]
["2026-09-28T16:45:37.521743+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:38.076267+00:00", "trade", 13.0477, 1.0]
["2026-09-28T16:45:38.459851+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:38.731052+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:39.116048+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:39.117646+00:00", "trade", 13.045, 24.0]
["2026-09-28T16:45:39.118488+00:00", "trade", 13.045, 24.0]
["2026-09-28T16:45:39.538684+00:00", "trade", 13.045, 58.0]
["2026-09-28T16:45:39.548857+00:00", "trade", 13.0492, 56.0]
["2026-09-28T16:45:40.008917+00:00", "trade", 13.042, 1.0]
["2026-09-28T16:45:40.873406+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:41.689770+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:42.393650+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:42.394131+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:42.408014+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:42.857104+00:00", "trade", 13.042, 1.0]
["2026-09-28T16:45:43.271478+00:00", "trade", 13.0473, 3.0]
["2026-09-28T16:45:43.300534+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:43.301025+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:43.301506+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:43.479920+00:00", "trade", 13.045, 100.0]
["2026-09-28T16:45:43.479991+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:43.480236+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:43.480507+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:43.480522+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:43.480602+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:43.480607+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:43.480677+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:43.481008+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:43.481053+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:43.481605+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:43.482011+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:43.654311+00:00", "trade", 13.045, 65.0]
["2026-09-28T16:45:43.668333+00:00", "trade", 13.045, 301.0]
["2026-09-28T16:45:44.566718+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:44.791362+00:00", "trade", 13.0421, 1.0]
["2026-09-28T16:45:45.167552+00:00", "trade", 13.05, 45.0]
["2026-09-28T16:45:45.675707+00:00", "trade", 13.0472, 65.0]
["2026-09-28T16:45:45.850706+00:00", "trade", 13.045, 36.0]
["2026-09-28T16:45:45.853044+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:45.853095+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:45.853872+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:45.905412+00:00", "trade", 13.045, 29.0]
["2026-09-28T16:45:45.905529+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:46.397661+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:46.397711+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:46.420029+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:46.420034+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:46.420049+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:46.440984+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:46.441034+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:46.538912+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:46.538967+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:46.538972+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:46.539278+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:46.539323+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:46.663930+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:46.663995+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:46.822256+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:46.822307+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:46.876701+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:46.876706+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:47.247424+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:47.247474+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:47.296440+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:47.296495+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:47.298320+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:47.298370+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:47.363309+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:47.476624+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:47.769967+00:00", "trade", 13.045, 69.0]
["2026-09-28T16:45:48.831458+00:00", "trade", 13.0492, 6.0]
["2026-09-28T16:45:49.282475+00:00", "trade", 13.0477, 1.0]
["2026-09-28T16:45:49.715767+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:45:49.715767+00:00", "trade", 13.05, 659.0]
["2026-09-28T16:45:49.715776+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:45:49.715794+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:45:49.715797+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:45:49.715804+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:45:49.715804+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:45:49.715809+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:45:49.715818+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:45:49.715824+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:45:49.715824+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:45:49.715827+00:00", "trade", 13.05, 600.0]
["2026-09-28T16:45:49.715833+00:00", "trade", 13.05, 20.0]
["2026-09-28T16:45:49.715833+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:45:49.715833+00:00", "trade", 13.05, 20.0]
["2026-09-28T16:45:49.715839+00:00", "trade", 13.05, 10.0]
["2026-09-28T16:45:49.715839+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:45:49.715839+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:45:49.715869+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:45:49.715872+00:00", "trade", 13.05, 292.0]
["2026-09-28T16:45:49.715885+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:45:49.715930+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:45:49.715934+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:45:49.715934+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:45:49.715936+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:45:49.715936+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:45:49.715938+00:00", "trade", 13.05, 1900.0]
["2026-09-28T16:45:49.715944+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:45:49.715945+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:45:49.715945+00:00", "trade", 13.05, 149.0]
["2026-09-28T16:45:49.715954+00:00", "trade", 13.05, 20.0]
["2026-09-28T16:45:49.715957+00:00", "trade", 13.05, 80.0]
["2026-09-28T16:45:49.715975+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:45:49.715985+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:45:49.716075+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:45:49.716080+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:45:49.716080+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:45:49.716080+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:45:49.716085+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:45:49.716085+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:45:49.716090+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:45:49.716090+00:00", "quote", 13.05, 13.05]
["2026-09-28T16:45:49.716104+00:00", "trade", 13.05, 400.0]
["2026-09-28T16:45:49.716107+00:00", "trade", 13.05, 800.0]
["2026-09-28T16:45:49.716230+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:45:49.716308+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:45:49.716310+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:49.716330+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:49.716365+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:49.716385+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:49.716410+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:49.716516+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:49.716551+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:49.716627+00:00", "trade", 13.05, 1000.0]
["2026-09-28T16:45:49.716686+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:49.716992+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:49.717388+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:49.717473+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:49.717473+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:49.718791+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:49.719839+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:49.719994+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:49.723783+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:49.781931+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:49.825415+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:50.319626+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:50.319681+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:50.321025+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:50.479437+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:50.479878+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:50.527386+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:50.527832+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:50.527927+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:50.620537+00:00", "trade", 13.043, 29.0]
["2026-09-28T16:45:51.527121+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:51.724721+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:52.322672+00:00", "trade", 13.043, 100.0]
["2026-09-28T16:45:52.565297+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:52.574080+00:00", "trade", 13.043, 1.0]
["2026-09-28T16:45:52.679068+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:52.722131+00:00", "trade", 13.055, 7.0]
["2026-09-28T16:45:53.222276+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:53.222331+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:54.556055+00:00", "trade", 13.043, 1.0]
["2026-09-28T16:45:56.534901+00:00", "trade", 13.043, 1.0]
["2026-09-28T16:45:56.846693+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:56.846808+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:58.025328+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:58.924143+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:45:59.587674+00:00", "trade", 13.0477, 10.0]
["2026-09-28T16:45:59.594043+00:00", "trade", 13.0477, 1.0]
["2026-09-28T16:45:59.596028+00:00", "trade", 13.0477, 9.0]
["2026-09-28T16:45:59.661308+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:46:00.001106+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:46:00.312811+00:00", "trade", 13.0492, 100.0]
["2026-09-28T16:46:02.649057+00:00", "trade", 13.0434, 1.0]
["2026-09-28T16:46:02.702481+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:46:02.703569+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:46:02.746546+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:46:03.081108+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:46:03.083118+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:46:03.083604+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:46:03.139392+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:46:03.612207+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:46:03.614232+00:00", "trade", 13.0256, 100.0]
["2026-09-28T16:46:03.807784+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.807977+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.808409+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:46:03.808790+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:46:03.813811+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.814277+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.814286+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.814521+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.814572+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.814575+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.814731+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.814914+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.814995+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:46:03.815197+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.815248+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.815290+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:46:03.815366+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.815720+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.815910+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.817516+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.817693+00:00", "trade", 13.055, 3500.0]
["2026-09-28T16:46:03.822811+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.822974+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.823124+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.824014+00:00", "trade", 13.055, 3500.0]
["2026-09-28T16:46:03.824381+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.831075+00:00", "trade", 13.055, 1100.0]
["2026-09-28T16:46:03.831216+00:00", "trade", 13.055, 1100.0]
["2026-09-28T16:46:03.831316+00:00", "trade", 13.055, 700.0]
["2026-09-28T16:46:03.831709+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.832136+00:00", "trade", 13.055, 2200.0]
["2026-09-28T16:46:03.833896+00:00", "trade", 13.055, 5500.0]
["2026-09-28T16:46:03.834491+00:00", "trade", 13.055, 233.0]
["2026-09-28T16:46:03.834491+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:46:03.834491+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:46:03.834672+00:00", "trade", 13.055, 1100.0]
["2026-09-28T16:46:03.834937+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:46:03.834937+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:46:03.834978+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.835417+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.835736+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.835857+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.835857+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.836139+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.836180+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:46:03.836298+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.836368+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.836425+00:00", "trade", 13.055, 300.0]
["2026-09-28T16:46:03.836458+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.836551+00:00", "trade", 13.055, 71.0]
["2026-09-28T16:46:03.836578+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.836621+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:46:03.836656+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:46:03.836696+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:46:03.836777+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.837155+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.837177+00:00", "trade", 13.055, 3500.0]
["2026-09-28T16:46:03.837378+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.837402+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.837405+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:46:03.837417+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.838316+00:00", "trade", 13.055, 300.0]
["2026-09-28T16:46:03.842644+00:00", "trade", 13.055, 300.0]
["2026-09-28T16:46:03.843344+00:00", "trade", 13.055, 300.0]
["2026-09-28T16:46:03.843780+00:00", "trade", 13.055, 1100.0]
["2026-09-28T16:46:03.844391+00:00", "trade", 13.055, 300.0]
["2026-09-28T16:46:03.844860+00:00", "trade", 13.055, 300.0]
["2026-09-28T16:46:03.845825+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.846420+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:46:03.846989+00:00", "trade", 13.055, 300.0]
["2026-09-28T16:46:03.848904+00:00", "trade", 13.055, 300.0]
["2026-09-28T16:46:03.856410+00:00", "trade", 13.055, 400.0]
["2026-09-28T16:46:03.857065+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:46:03.879093+00:00", "trade", 13.055, 300.0]
["2026-09-28T16:46:03.925771+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:46:03.925771+00:00", "trade", 13.06, 200.0]
["2026-09-28T16:46:03.925777+00:00", "trade", 13.06, 200.0]
["2026-09-28T16:46:03.925777+00:00", "trade", 13.06, 300.0]
["2026-09-28T16:46:03.925782+00:00", "trade", 13.06, 400.0]
["2026-09-28T16:46:03.925800+00:00", "trade", 13.06, 20.0]
["2026-09-28T16:46:03.925809+00:00", "trade", 13.06, 20.0]
["2026-09-28T16:46:03.925809+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:46:03.925855+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:46:03.925909+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:46:03.925949+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:46:03.925999+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:46:03.926017+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:46:03.926017+00:00", "trade", 13.06, 200.0]
["2026-09-28T16:46:03.926029+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:46:03.926094+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:46:03.926124+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:46:03.926210+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:46:03.926210+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:46:03.926235+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:46:03.926270+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:46:03.926300+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:46:03.926320+00:00", "quote", 13.06, 13.06]
["2026-09-28T16:46:03.926325+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:03.926335+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:03.926350+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:03.926410+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:03.926445+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:03.926485+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:03.926515+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:03.926515+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:03.926696+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:03.926886+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:03.927006+00:00", "trade", 13.065, 3.0]
["2026-09-28T16:46:03.927082+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:03.927082+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:03.927272+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:03.930650+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:03.931647+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:03.957048+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:03.957258+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:03.962596+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:03.975629+00:00", "trade", 13.0494, 1700.0]
["2026-09-28T16:46:04.026208+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:04.080221+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:04.081938+00:00", "trade", 13.065, 400.0]
["2026-09-28T16:46:04.083207+00:00", "trade", 13.065, 400.0]
["2026-09-28T16:46:04.083869+00:00", "trade", 13.065, 800.0]
["2026-09-28T16:46:04.274038+00:00", "trade", 13.065, 39.0]
["2026-09-28T16:46:04.425728+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:04.440754+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:04.440755+00:00", "trade", 13.07, 600.0]
["2026-09-28T16:46:04.440755+00:00", "trade", 13.07, 200.0]
["2026-09-28T16:46:04.440780+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:46:04.440783+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:46:04.440783+00:00", "trade", 13.07, 200.0]
["2026-09-28T16:46:04.440803+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:46:04.440859+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:46:04.440915+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:46:04.440925+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:46:04.440960+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:46:04.440975+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:46:04.440980+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:46:04.441008+00:00", "trade", 13.07, 10.0]
["2026-09-28T16:46:04.441014+00:00", "trade", 13.07, 20.0]
["2026-09-28T16:46:04.441014+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:46:04.441014+00:00", "trade", 13.07, 200.0]
["2026-09-28T16:46:04.441155+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:46:04.441160+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:46:04.441160+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:46:04.441170+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:46:04.441175+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:46:04.441185+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:46:04.441230+00:00", "trade", 13.07, 529.0]
["2026-09-28T16:46:04.441291+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.441301+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.441321+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.441416+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.441516+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.441536+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.441656+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.441697+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.441847+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.441852+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.441892+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.441902+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.441932+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.441977+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.442052+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.442133+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.442318+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.442373+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.442604+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.442604+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.442654+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.443477+00:00", "trade", 13.07, 4.0]
["2026-09-28T16:46:04.444573+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.445476+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.445656+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.447960+00:00", "trade", 13.07, 700.0]
["2026-09-28T16:46:04.449716+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.450432+00:00", "trade", 13.07, 5.0]
["2026-09-28T16:46:04.451009+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.454576+00:00", "trade", 13.075, 27.0]
["2026-09-28T16:46:04.458870+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:46:04.458925+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:46:04.459770+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.459860+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.460020+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.460020+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.460622+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.460737+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.460862+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.462255+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.470625+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.470665+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.470701+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.473422+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.521121+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.564253+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.676068+00:00", "trade", 13.0476, 1.0]
["2026-09-28T16:46:04.820659+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.821215+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.920331+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.920692+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.962692+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.963339+00:00", "trade", 13.08, 200.0]
["2026-09-28T16:46:04.963890+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.964524+00:00", "trade", 13.08, 200.0]
["2026-09-28T16:46:04.964576+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.964586+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.965583+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.965583+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.965609+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.966496+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.966496+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.967658+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:04.973696+00:00", "trade", 13.075, 5.0]
["2026-09-28T16:46:05.063126+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:05.063452+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:05.063567+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:05.063797+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:05.433903+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:05.433908+00:00", "trade", 13.07, 10.0]
["2026-09-28T16:46:05.433978+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:05.433978+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:05.433993+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:05.434609+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:46:05.434612+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:46:05.434690+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:46:05.434702+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:46:05.434702+00:00", "trade", 13.075, 200.0]
["2026-09-28T16:46:05.435031+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:05.435176+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:05.435216+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:05.435257+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:05.446683+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:46:05.447300+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:05.462446+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:05.462567+00:00", "trade", 13.07, 300.0]
["2026-09-28T16:46:05.462567+00:00", "trade", 13.07, 2.0]
["2026-09-28T16:46:05.462570+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:46:05.462570+00:00", "trade", 13.07, 7.0]
["2026-09-28T16:46:05.462570+00:00", "trade", 13.07, 200.0]
["2026-09-28T16:46:05.462572+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:46:05.462645+00:00", "trade", 13.07, 1.0]
["2026-09-28T16:46:05.462645+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:46:05.462648+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:46:05.462651+00:00", "trade", 13.07, 34.0]
["2026-09-28T16:46:05.462651+00:00", "trade", 13.07, 74.0]
["2026-09-28T16:46:05.462654+00:00", "trade", 13.07, 200.0]
["2026-09-28T16:46:05.462657+00:00", "trade", 13.07, 29.0]
["2026-09-28T16:46:05.462657+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:46:05.462666+00:00", "trade", 13.07, 35.0]
["2026-09-28T16:46:05.462666+00:00", "trade", 13.07, 74.0]
["2026-09-28T16:46:05.462702+00:00", "trade", 13.07, 26.0]
["2026-09-28T16:46:05.463128+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:46:05.463133+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:46:05.463133+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:46:05.463208+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:46:05.463309+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:05.463309+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:05.463469+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:05.463469+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:05.463469+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:05.463629+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:05.463704+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:05.463709+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:05.463749+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:05.463779+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:05.463905+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:05.463920+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:05.464105+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:05.464105+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:05.465027+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:05.466621+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:05.467940+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:05.467944+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:05.467983+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:46:05.467983+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:46:05.467989+00:00", "trade", 13.07, 200.0]
["2026-09-28T16:46:05.468035+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:05.468060+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:05.468085+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:05.468085+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:05.468235+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:46:05.468415+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:46:05.468425+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:46:05.468486+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:46:05.468496+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:46:05.468509+00:00", "trade", 13.07, 521.0]
["2026-09-28T16:46:05.468511+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:05.468681+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:05.468701+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:05.468721+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:05.468721+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:05.469182+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:05.470320+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:05.473382+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:05.473402+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:05.475292+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:05.572623+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:05.581202+00:00", "trade", 13.075, 19.0]
["2026-09-28T16:46:05.932769+00:00", "trade", 13.0787, 7.0]
["2026-09-28T16:46:05.972436+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:46:05.972476+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:46:05.972734+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:46:05.972803+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:46:05.973113+00:00", "trade", 13.075, 103.0]
["2026-09-28T16:46:05.973272+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:46:05.974108+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:46:05.977139+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:46:05.979768+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:46:05.980712+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:46:05.981635+00:00", "trade", 13.075, 3.0]
["2026-09-28T16:46:05.982739+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:46:05.984540+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:46:05.985196+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:05.985196+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:05.985289+00:00", "trade", 13.075, 18.0]
["2026-09-28T16:46:05.985514+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:46:05.985637+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:05.994478+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:06.007409+00:00", "trade", 13.075, 97.0]
["2026-09-28T16:46:06.469553+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:06.690891+00:00", "trade", 13.0485, 21.0]
["2026-09-28T16:46:06.771964+00:00", "trade", 13.031, 15.0]
["2026-09-28T16:46:07.147976+00:00", "trade", 13.07, 233.0]
["2026-09-28T16:46:07.148006+00:00", "trade", 13.07, 233.0]
["2026-09-28T16:46:07.148015+00:00", "trade", 13.07, 233.0]
["2026-09-28T16:46:07.148069+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:07.148145+00:00", "trade", 13.07, 233.0]
["2026-09-28T16:46:07.148295+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:46:07.148346+00:00", "trade", 13.07, 14.0]
["2026-09-28T16:46:07.148400+00:00", "trade", 13.07, 233.0]
["2026-09-28T16:46:07.148433+00:00", "trade", 13.07, 1.0]
["2026-09-28T16:46:07.148436+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:46:07.148640+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:07.148640+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:07.148804+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:46:07.148815+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:46:07.148825+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:46:07.148834+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:46:07.148836+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:46:07.148871+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.148873+00:00", "trade", 13.07, 14.0]
["2026-09-28T16:46:07.148873+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:46:07.148875+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.148916+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.148936+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.148961+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.148975+00:00", "trade", 13.07, 26.0]
["2026-09-28T16:46:07.149021+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.149021+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.149035+00:00", "trade", 13.065, 82.0]
["2026-09-28T16:46:07.149036+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.149091+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.149116+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.149143+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:46:07.149362+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.149572+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.149652+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.149763+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.149773+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.150174+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.150444+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.150494+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.153527+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:46:07.156832+00:00", "trade", 13.07, 233.0]
["2026-09-28T16:46:07.157536+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.158699+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.160660+00:00", "trade", 13.065, 25.0]
["2026-09-28T16:46:07.166768+00:00", "trade", 13.065, 233.0]
["2026-09-28T16:46:07.166768+00:00", "trade", 13.065, 567.0]
["2026-09-28T16:46:07.167295+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.170274+00:00", "trade", 13.065, 100.0]
["2026-09-28T16:46:07.170332+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.171184+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.171289+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.171464+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.178621+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.178892+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.179062+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.179067+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.179082+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.179403+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.179463+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.179534+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.181819+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.249971+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.250202+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.251269+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.251284+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.251339+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.251916+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.252427+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.252818+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.284137+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.284604+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:07.473724+00:00", "trade", 13.0314, 74.0]
["2026-09-28T16:46:07.945412+00:00", "trade", 13.065, 15.0]
["2026-09-28T16:46:08.149858+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:08.149978+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:08.150455+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:08.161932+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:08.719914+00:00", "trade", 13.0489, 1.0]
["2026-09-28T16:46:09.013289+00:00", "trade", 13.0525, 3.0]
["2026-09-28T16:46:09.455026+00:00", "trade", 13.065, 30.0]
["2026-09-28T16:46:09.513223+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:09.653134+00:00", "trade", 13.0489, 10.0]
["2026-09-28T16:46:09.654149+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:09.654670+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:09.886943+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:10.006142+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:10.073836+00:00", "trade", 13.0314, 300.0]
["2026-09-28T16:46:10.078097+00:00", "trade", 13.0314, 200.0]
["2026-09-28T16:46:10.107192+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:10.107277+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:10.108686+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:10.163832+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:10.190521+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:10.299415+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:10.331306+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:11.126458+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:11.218477+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:11.218542+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:11.219495+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:11.220061+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:11.487743+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:12.052567+00:00", "trade", 13.065, 33.0]
["2026-09-28T16:46:12.090819+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:12.477148+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:12.923250+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:13.063780+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:13.107980+00:00", "trade", 13.049, 1.0]
["2026-09-28T16:46:13.152927+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:13.153403+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:14.162615+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:14.162655+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:14.650048+00:00", "trade", 13.065, 35.0]
["2026-09-28T16:46:15.040179+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:15.041142+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:15.041142+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:15.041618+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:15.144372+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:15.178138+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:15.178318+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:46:15.178378+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:15.178448+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:15.314488+00:00", "trade", 13.0491, 1.0]
["2026-09-28T16:46:15.430724+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:15.430779+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:15.431275+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:16.166836+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:16.166901+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:16.219376+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:16.219396+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:16.219486+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:16.382660+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:16.382715+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:16.842008+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:16.842560+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:16.913799+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:16.913859+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:16.998845+00:00", "trade", 13.07, 30.0]
["2026-09-28T16:46:17.247291+00:00", "trade", 13.065, 36.0]
["2026-09-28T16:46:17.266950+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:17.439809+00:00", "trade", 13.0491, 1.0]
["2026-09-28T16:46:18.004545+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:18.005062+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:18.456180+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:18.457168+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:19.376750+00:00", "trade", 13.0491, 1.0]
["2026-09-28T16:46:19.844889+00:00", "trade", 13.065, 38.0]
["2026-09-28T16:46:20.158283+00:00", "trade", 13.065, 40.0]
["2026-09-28T16:46:20.158347+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:20.158909+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:20.537323+00:00", "trade", 13.0534, 12.0]
["2026-09-28T16:46:20.935462+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:21.106575+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:21.106685+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:21.768445+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:21.769011+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:22.442397+00:00", "trade", 13.065, 38.0]
["2026-09-28T16:46:22.612939+00:00", "trade", 13.0663, 100.0]
["2026-09-28T16:46:22.785866+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:22.785937+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:23.127845+00:00", "trade", 13.0511, 24.0]
["2026-09-28T16:46:23.132765+00:00", "trade", 13.0511, 5.0]
["2026-09-28T16:46:23.255950+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:23.256151+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:23.256231+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:23.766706+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:23.766761+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:23.766786+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:24.139052+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:24.139083+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:24.139128+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:24.139659+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:46:24.139699+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:46:24.139729+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:46:24.139800+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:46:24.139805+00:00", "trade", 13.07, 200.0]
["2026-09-28T16:46:24.139809+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:24.139859+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:24.139900+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:24.140095+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:24.140103+00:00", "trade", 13.07, 39.0]
["2026-09-28T16:46:24.140341+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:24.140481+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:24.140496+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:24.140511+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:24.140606+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:24.141097+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:24.141208+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:24.142100+00:00", "trade", 13.075, 27.0]
["2026-09-28T16:46:24.143077+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:24.148893+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:46:24.184551+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:24.247050+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:24.282143+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:24.989649+00:00", "trade", 13.075, 62.0]
["2026-09-28T16:46:25.168869+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:25.328986+00:00", "trade", 13.0492, 1.0]
["2026-09-28T16:46:25.330363+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:25.924437+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:25.940055+00:00", "trade", 13.075, 31.0]
["2026-09-28T16:46:25.941644+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:25.942080+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:25.991938+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:26.682574+00:00", "trade", 13.0701, 590.0]
["2026-09-28T16:46:26.721094+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:26.721575+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:27.386688+00:00", "trade", 13.0493, 25.0]
["2026-09-28T16:46:27.637166+00:00", "trade", 13.075, 33.0]
["2026-09-28T16:46:27.979143+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:27.981173+00:00", "trade", 13.075, 218.0]
["2026-09-28T16:46:27.981173+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:46:27.982306+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:28.339163+00:00", "trade", 13.0318, 300.0]
["2026-09-28T16:46:29.198879+00:00", "trade", 13.0532, 3.0]
["2026-09-28T16:46:29.519960+00:00", "trade", 13.0495, 1.0]
["2026-09-28T16:46:29.858530+00:00", "trade", 13.0789, 100.0]
["2026-09-28T16:46:30.001122+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:31.575743+00:00", "trade", 13.0495, 1.0]
["2026-09-28T16:46:33.516031+00:00", "trade", 13.0495, 1.0]
["2026-09-28T16:46:35.532066+00:00", "trade", 13.0318, 100.0]
["2026-09-28T16:46:35.602364+00:00", "trade", 13.0495, 1.0]
["2026-09-28T16:46:36.246488+00:00", "trade", 13.0579, 2.0]
["2026-09-28T16:46:36.252896+00:00", "trade", 13.0579, 3.0]
["2026-09-28T16:46:38.168006+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:39.647238+00:00", "trade", 13.0326, 100.0]
["2026-09-28T16:46:39.736124+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:42.606708+00:00", "trade", 13.075, 250.0]
["2026-09-28T16:46:42.621245+00:00", "trade", 13.075, 2.0]
["2026-09-28T16:46:42.621429+00:00", "trade", 13.075, 1.0]
["2026-09-28T16:46:42.622825+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:42.623301+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:42.795519+00:00", "trade", 13.075, 15.0]
["2026-09-28T16:46:42.796919+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:42.893389+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:42.893509+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:42.894436+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:42.896110+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:43.158620+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:43.158635+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:43.158640+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:43.158665+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:43.159116+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:44.266202+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:44.270381+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:44.271224+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:44.292338+00:00", "trade", 13.075, 36.0]
["2026-09-28T16:46:44.293396+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:44.344703+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:44.417381+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:44.947781+00:00", "trade", 13.0505, 50.0]
["2026-09-28T16:46:45.486511+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:45.486952+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:46.272332+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:46.272768+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:48.199156+00:00", "trade", 13.08, 40000.0]
["2026-09-28T16:46:48.200236+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:48.200516+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:48.200606+00:00", "trade", 13.075, 50.0]
["2026-09-28T16:46:48.200717+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:48.201238+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:48.201463+00:00", "trade", 13.075, 35.0]
["2026-09-28T16:46:48.203616+00:00", "trade", 13.08, 5.0]
["2026-09-28T16:46:48.213897+00:00", "trade", 13.075, 233.0]
["2026-09-28T16:46:48.213957+00:00", "trade", 13.075, 200.0]
["2026-09-28T16:46:48.214024+00:00", "trade", 13.075, 200.0]
["2026-09-28T16:46:48.214084+00:00", "trade", 13.075, 200.0]
["2026-09-28T16:46:48.214144+00:00", "trade", 13.075, 200.0]
["2026-09-28T16:46:48.214207+00:00", "trade", 13.075, 383.0]
["2026-09-28T16:46:48.219201+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:48.229453+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:46:48.229466+00:00", "trade", 13.08, 800.0]
["2026-09-28T16:46:48.229466+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:46:48.229487+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:46:48.229490+00:00", "trade", 13.08, 177.0]
["2026-09-28T16:46:48.229493+00:00", "trade", 13.08, 40.0]
["2026-09-28T16:46:48.229516+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:48.229671+00:00", "trade", 13.08, 19.0]
["2026-09-28T16:46:48.229731+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:48.229731+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:48.229736+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:48.229736+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:48.229746+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:48.229751+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:48.229861+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:48.229921+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:48.229921+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:48.230012+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:46:48.230027+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:46:48.230032+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:46:48.230087+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:46:48.230112+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:46:48.230132+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:46:48.230161+00:00", "trade", 13.08, 20.0]
["2026-09-28T16:46:48.230161+00:00", "trade", 13.08, 200.0]
["2026-09-28T16:46:48.230163+00:00", "trade", 13.08, 200.0]
["2026-09-28T16:46:48.230163+00:00", "trade", 13.08, 700.0]
["2026-09-28T16:46:48.230167+00:00", "trade", 13.08, 2.0]
["2026-09-28T16:46:48.230207+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:48.230212+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:48.230237+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:48.230313+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:48.230313+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:48.230327+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:48.230333+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:48.230342+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:48.230353+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:48.230363+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:48.230528+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:48.230644+00:00", "trade", 13.085, 113.0]
["2026-09-28T16:46:48.230688+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:48.230688+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:48.230688+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:48.230758+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:48.230769+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:48.230804+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:48.230809+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:48.230924+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:48.230924+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:48.230960+00:00", "trade", 13.085, 2.0]
["2026-09-28T16:46:48.233771+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:48.233796+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:48.233921+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:48.235485+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:48.261822+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:48.263617+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:48.679151+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:48.682394+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:48.751072+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:48.751097+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:48.928966+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:50.155385+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:46:50.158131+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:50.158161+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:50.167403+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:50.205190+00:00", "trade", 13.0898, 200.0]
["2026-09-28T16:46:50.206722+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:50.278230+00:00", "trade", 13.061, 3.0]
["2026-09-28T16:46:52.359762+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:52.365495+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:52.493525+00:00", "trade", 13.0575, 1.0]
["2026-09-28T16:46:54.111191+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:54.466056+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:46:54.526154+00:00", "trade", 13.085, 10.0]
["2026-09-28T16:46:56.741235+00:00", "trade", 13.0823, 2.0]
["2026-09-28T16:46:58.809844+00:00", "trade", 13.08, 30.0]
["2026-09-28T16:47:00.001146+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:00.263741+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:00.263786+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:00.264124+00:00", "trade", 13.085, 19.0]
["2026-09-28T16:47:00.265002+00:00", "trade", 13.085, 17.0]
["2026-09-28T16:47:00.266102+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:00.285533+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:00.286174+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:00.286199+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:01.403743+00:00", "trade", 13.085, 35.0]
["2026-09-28T16:47:02.001476+00:00", "trade", 13.085, 81.0]
["2026-09-28T16:47:02.179912+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:02.180488+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:02.180980+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:02.182734+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:02.182759+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:02.184408+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:02.255707+00:00", "trade", 13.061, 5.0]
["2026-09-28T16:47:02.769595+00:00", "trade", 13.0388, 200.0]
["2026-09-28T16:47:03.722136+00:00", "trade", 13.085, 7.0]
["2026-09-28T16:47:03.843617+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:05.387112+00:00", "trade", 13.09, 23.0]
["2026-09-28T16:47:05.387678+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:05.387678+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:05.387703+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:05.789344+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:06.467373+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:09.395407+00:00", "trade", 13.0877, 1.0]
["2026-09-28T16:47:10.031005+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:10.113000+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:10.113030+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:10.157221+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:10.655537+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:10.659857+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:10.662542+00:00", "trade", 13.08, 4.0]
["2026-09-28T16:47:10.662542+00:00", "trade", 13.08, 6.0]
["2026-09-28T16:47:10.662548+00:00", "trade", 13.08, 11.0]
["2026-09-28T16:47:10.663235+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:10.792177+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:12.026376+00:00", "trade", 13.0626, 3.0]
["2026-09-28T16:47:12.226992+00:00", "trade", 13.0389, 100.0]
["2026-09-28T16:47:12.241998+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:47:13.191006+00:00", "trade", 13.0593, 18.0]
["2026-09-28T16:47:13.197330+00:00", "trade", 13.0593, 9.0]
["2026-09-28T16:47:13.199432+00:00", "trade", 13.0593, 3.0]
["2026-09-28T16:47:13.202015+00:00", "trade", 13.0593, 3.0]
["2026-09-28T16:47:13.204192+00:00", "trade", 13.0593, 2.0]
["2026-09-28T16:47:13.206394+00:00", "trade", 13.0593, 1.0]
["2026-09-28T16:47:14.641214+00:00", "trade", 13.085, 13.0]
["2026-09-28T16:47:14.951929+00:00", "trade", 13.08, 25.0]
["2026-09-28T16:47:15.382758+00:00", "trade", 13.085, 6.0]
["2026-09-28T16:47:15.382782+00:00", "trade", 13.08, 20.0]
["2026-09-28T16:47:15.382791+00:00", "trade", 13.08, 120.0]
["2026-09-28T16:47:15.382791+00:00", "trade", 13.08, 12.0]
["2026-09-28T16:47:15.382794+00:00", "trade", 13.085, 94.0]
["2026-09-28T16:47:15.382836+00:00", "trade", 13.08, 9.0]
["2026-09-28T16:47:15.382950+00:00", "trade", 13.08, 13.0]
["2026-09-28T16:47:15.383025+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.383029+00:00", "trade", 13.08, 30.0]
["2026-09-28T16:47:15.383045+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.383050+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.383060+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.383070+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.383354+00:00", "trade", 13.08, 200.0]
["2026-09-28T16:47:15.383354+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:47:15.383354+00:00", "trade", 13.08, 61.0]
["2026-09-28T16:47:15.383466+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.383501+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:47:15.383501+00:00", "trade", 13.08, 36.0]
["2026-09-28T16:47:15.383504+00:00", "trade", 13.08, 1.0]
["2026-09-28T16:47:15.383516+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.383521+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.383521+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.383526+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.383526+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.383531+00:00", "trade", 13.08, 200.0]
["2026-09-28T16:47:15.383551+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.383551+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.383556+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.383556+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.383561+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.383561+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.383561+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.383564+00:00", "trade", 13.08, 35.0]
["2026-09-28T16:47:15.383567+00:00", "trade", 13.08, 29.0]
["2026-09-28T16:47:15.383570+00:00", "trade", 13.08, 1.0]
["2026-09-28T16:47:15.383570+00:00", "trade", 13.08, 21.0]
["2026-09-28T16:47:15.383571+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.383601+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.383912+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.383917+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.384077+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.384117+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.384153+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.384624+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.384789+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.384879+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.388563+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.388583+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.388608+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.403854+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.403874+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.416033+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.746696+00:00", "trade", 13.08, 2.0]
["2026-09-28T16:47:15.746951+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.747402+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.747432+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.748323+00:00", "trade", 13.08, 58.0]
["2026-09-28T16:47:15.988370+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:47:15.988411+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:15.988415+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:47:15.988415+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:47:15.988418+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:47:15.988421+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:47:15.988427+00:00", "trade", 13.08, 25.0]
["2026-09-28T16:47:15.988430+00:00", "trade", 13.08, 200.0]
["2026-09-28T16:47:15.988441+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:47:15.988466+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:47:15.988506+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:47:15.988531+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:47:15.988541+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:47:15.988606+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:47:15.988641+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:47:15.988671+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:47:15.988736+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:47:15.988736+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:47:15.988867+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:15.988967+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:15.988982+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:15.988992+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:15.989057+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:15.989082+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:15.989183+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:15.989228+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:15.989348+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:15.989428+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:15.989629+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:15.993388+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:16.022036+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:16.089135+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:16.089501+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:16.383476+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:16.954302+00:00", "trade", 13.075, 7.0]
["2026-09-28T16:47:16.989433+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:16.989474+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:17.792655+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:17.792680+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:17.792705+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:17.793207+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:20.786622+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:20.786647+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:20.950763+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:22.617493+00:00", "trade", 13.0583, 1.0]
["2026-09-28T16:47:23.764384+00:00", "trade", 13.0583, 1.0]
["2026-09-28T16:47:24.863251+00:00", "trade", 13.0583, 1.0]
["2026-09-28T16:47:25.286138+00:00", "trade", 13.0583, 1.0]
["2026-09-28T16:47:25.697698+00:00", "trade", 13.0634, 74.0]
["2026-09-28T16:47:25.700288+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:25.700313+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:25.700844+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:26.076702+00:00", "trade", 13.0634, 5.0]
["2026-09-28T16:47:26.802609+00:00", "trade", 13.0583, 1.0]
["2026-09-28T16:47:28.138710+00:00", "trade", 13.066, 130.0]
["2026-09-28T16:47:28.338518+00:00", "trade", 13.0583, 3.0]
["2026-09-28T16:47:28.521979+00:00", "trade", 13.0701, 200.0]
["2026-09-28T16:47:28.522701+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:29.652763+00:00", "trade", 13.0584, 7.0]
["2026-09-28T16:47:30.001171+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:31.165565+00:00", "trade", 13.075, 400.0]
["2026-09-28T16:47:31.165612+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:31.166038+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:32.080478+00:00", "trade", 13.0585, 1.0]
["2026-09-28T16:47:34.094627+00:00", "trade", 13.0392, 21.0]
["2026-09-28T16:47:34.200311+00:00", "trade", 13.0798, 1.0]
["2026-09-28T16:47:34.214234+00:00", "trade", 13.0586, 9.0]
["2026-09-28T16:47:35.301247+00:00", "trade", 13.075, 1000.0]
["2026-09-28T16:47:36.228573+00:00", "trade", 13.0393, 100.0]
["2026-09-28T16:47:36.693257+00:00", "trade", 13.0586, 1.0]
["2026-09-28T16:47:37.486082+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:38.009261+00:00", "trade", 13.0586, 1.0]
["2026-09-28T16:47:41.209861+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:41.210152+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:41.210182+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:41.407428+00:00", "trade", 13.075, 1.0]
["2026-09-28T16:47:41.414533+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:41.431644+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:41.431669+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:41.493692+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:41.898873+00:00", "trade", 13.075, 392.0]
["2026-09-28T16:47:43.282024+00:00", "trade", 13.0671, 4.0]
["2026-09-28T16:47:43.428196+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:43.428733+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:43.428938+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:43.432111+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:43.648723+00:00", "trade", 13.075, 500.0]
["2026-09-28T16:47:44.014518+00:00", "trade", 13.08, 200.0]
["2026-09-28T16:47:44.014518+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:47:44.014523+00:00", "trade", 13.08, 200.0]
["2026-09-28T16:47:44.014523+00:00", "trade", 13.08, 2.0]
["2026-09-28T16:47:44.014526+00:00", "trade", 13.08, 1100.0]
["2026-09-28T16:47:44.014529+00:00", "trade", 13.08, 40.0]
["2026-09-28T16:47:44.014568+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:47:44.014572+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:44.014572+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:44.014575+00:00", "trade", 13.08, 30.0]
["2026-09-28T16:47:44.014577+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:47:44.014577+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:44.014580+00:00", "trade", 13.08, 200.0]
["2026-09-28T16:47:44.014582+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:44.014583+00:00", "trade", 13.08, 3700.0]
["2026-09-28T16:47:44.014593+00:00", "trade", 13.08, 200.0]
["2026-09-28T16:47:44.014593+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:44.014593+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:44.014593+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:44.014597+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:44.014602+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:44.014602+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:44.014602+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:47:44.014617+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:47:44.014652+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:47:44.014682+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:47:44.014702+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:47:44.014742+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:47:44.014758+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:47:44.014787+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:47:44.014798+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:47:44.014803+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:47:44.014813+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:47:44.014818+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:47:44.014818+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:47:44.014818+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:47:44.014828+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:47:44.014838+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:47:44.014898+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:44.015003+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:44.015063+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:44.015143+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:44.015219+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:44.015414+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:44.015419+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:44.015419+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:44.015454+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:44.015454+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:44.015494+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:44.015574+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:44.015620+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:44.015655+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:44.015655+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:44.015855+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:44.015895+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:44.015950+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:44.015970+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:44.016096+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:44.016376+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:44.016527+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:44.016697+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:44.016697+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:44.016742+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:44.019694+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:44.035729+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:47:44.038788+00:00", "trade", 13.085, 200.0]
["2026-09-28T16:47:44.048718+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:44.048743+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:44.114685+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:44.115287+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:44.873641+00:00", "trade", 13.0593, 1.0]
["2026-09-28T16:47:45.091245+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:45.203246+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:45.203843+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:45.267476+00:00", "trade", 13.0797, 1.0]
["2026-09-28T16:47:46.186737+00:00", "trade", 13.0593, 25.0]
["2026-09-28T16:47:47.361589+00:00", "trade", 13.085, 27.0]
["2026-09-28T16:47:47.747278+00:00", "trade", 13.0593, 1.0]
["2026-09-28T16:47:47.906450+00:00", "trade", 13.0574, 100.0]
["2026-09-28T16:47:47.909758+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:47:47.909758+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:47:47.909759+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:47.909869+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:47.910390+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:47.910415+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:47.910706+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:47.915041+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:47:47.915041+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:47.915608+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:47.989193+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:47.989629+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:48.780632+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:49.138089+00:00", "trade", 13.0594, 1.0]
["2026-09-28T16:47:49.585644+00:00", "trade", 13.0789, 4.0]
["2026-09-28T16:47:49.593502+00:00", "trade", 13.0795, 4.0]
["2026-09-28T16:47:50.716705+00:00", "trade", 13.0692, 5.0]
["2026-09-28T16:47:51.449895+00:00", "trade", 13.0594, 1.0]
["2026-09-28T16:47:52.258776+00:00", "trade", 13.085, 11.0]
["2026-09-28T16:47:52.898854+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:53.043867+00:00", "trade", 13.085, 20.0]
["2026-09-28T16:47:53.080879+00:00", "trade", 13.085, 7.0]
["2026-09-28T16:47:55.698253+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:55.699015+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:55.699656+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:55.722866+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:55.724971+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:55.728324+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:56.059391+00:00", "trade", 13.0595, 1.0]
["2026-09-28T16:47:56.776859+00:00", "trade", 13.0595, 1.0]
["2026-09-28T16:47:58.010848+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:58.309969+00:00", "trade", 13.0425, 21.0]
["2026-09-28T16:47:58.311253+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:58.311278+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:58.402059+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:59.227559+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:47:59.348046+00:00", "trade", 13.0425, 2100.0]
["2026-09-28T16:47:59.352995+00:00", "trade", 13.0425, 100.0]
["2026-09-28T16:47:59.355672+00:00", "trade", 13.0425, 100.0]
["2026-09-28T16:47:59.458674+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:48:00.001186+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:48:00.820215+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:48:00.820236+00:00", "trade", 13.09, 14.0]
["2026-09-28T16:48:00.820236+00:00", "trade", 13.09, 86.0]
["2026-09-28T16:48:00.820260+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:48:00.820265+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:48:00.820476+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:48:00.822285+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:48:00.822290+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:48:00.899779+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:48:01.048589+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:48:01.354652+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:48:01.734717+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:48:02.693040+00:00", "trade", 13.0899, 2000.0]
["2026-09-28T16:48:04.513356+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:48:06.818088+00:00", "trade", 13.0899, 7.0]
["2026-09-28T16:48:07.253254+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:48:07.253254+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:48:07.253262+00:00", "trade", 13.09, 645.0]
["2026-09-28T16:48:07.253263+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:48:07.253313+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:07.253338+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:07.253338+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:07.253343+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:07.253348+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:07.253348+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:07.253353+00:00", "trade", 13.09, 93.0]
["2026-09-28T16:48:07.253353+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:07.253403+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:48:07.253428+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:48:07.253433+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:48:07.253433+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:48:07.253463+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:48:07.253603+00:00", "quote", 13.09, 13.09]
["2026-09-28T16:48:07.253613+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:07.253614+00:00", "trade", 13.09, 7.0]
["2026-09-28T16:48:07.253614+00:00", "trade", 13.09, 93.0]
["2026-09-28T16:48:07.253623+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:07.253664+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:07.253694+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:07.253819+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:07.253874+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:07.254049+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:07.254170+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:07.254265+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:07.254275+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:07.254290+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:07.254330+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:07.254330+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:07.254450+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:07.254571+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:07.256049+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:07.256490+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:07.260049+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:07.261547+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:48:07.359901+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:07.865565+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:07.866046+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:08.510089+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:08.510154+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:09.015292+00:00", "trade", 13.08, 3.0]
["2026-09-28T16:48:10.653976+00:00", "trade", 13.095, 7.0]
["2026-09-28T16:48:10.867304+00:00", "trade", 13.0613, 11.0]
["2026-09-28T16:48:10.872747+00:00", "trade", 13.0613, 1.0]
["2026-09-28T16:48:11.097318+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:11.097383+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:11.097433+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:11.098816+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:11.099282+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:11.444447+00:00", "trade", 13.095, 1546.0]
["2026-09-28T16:48:12.307649+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:12.307689+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:13.374237+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:14.066871+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:14.178397+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:14.186210+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:14.186696+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:14.211836+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:14.212533+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:14.213019+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:14.946706+00:00", "trade", 13.0803, 5.0]
["2026-09-28T16:48:15.117522+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:16.065508+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:16.540594+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:16.540654+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:16.541025+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:16.848437+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:17.377767+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:18.808841+00:00", "trade", 13.0804, 14.0]
["2026-09-28T16:48:18.846302+00:00", "trade", 13.095, 19.0]
["2026-09-28T16:48:18.860435+00:00", "trade", 13.095, 233.0]
["2026-09-28T16:48:18.860492+00:00", "trade", 13.095, 67.0]
["2026-09-28T16:48:19.568953+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:19.569013+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:19.569133+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:19.569650+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:19.569690+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:19.570131+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:19.572216+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:20.018538+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:20.019195+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:20.957227+00:00", "trade", 13.0835, 11.0]
["2026-09-28T16:48:21.160875+00:00", "trade", 13.095, 200.0]
["2026-09-28T16:48:21.299412+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:22.259527+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:23.093115+00:00", "trade", 13.0977, 38.0]
["2026-09-28T16:48:23.438653+00:00", "trade", 13.095, 100.0]
["2026-09-28T16:48:23.439987+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:23.440107+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:23.874204+00:00", "trade", 13.095, 7.0]
["2026-09-28T16:48:24.589363+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:24.589403+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:26.574784+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:26.576127+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:27.367096+00:00", "trade", 13.0614, 1.0]
["2026-09-28T16:48:28.062024+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:28.062169+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:29.037571+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:29.040734+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:29.041170+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:29.200097+00:00", "trade", 13.0808, 3.0]
["2026-09-28T16:48:29.292952+00:00", "trade", 13.0614, 100.0]
["2026-09-28T16:48:29.720271+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:30.001205+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:31.734801+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:31.736400+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:31.737242+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:32.379737+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:32.380253+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:34.222812+00:00", "trade", 13.0842, 3.0]
["2026-09-28T16:48:34.514784+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:36.078295+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:36.078776+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:36.186493+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:36.186498+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:36.186553+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:36.404276+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:38.579228+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:38.579344+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:38.579379+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:38.579389+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:38.580231+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:38.580406+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:39.042011+00:00", "trade", 13.095, 107.0]
["2026-09-28T16:48:39.730930+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:39.730985+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:39.859705+00:00", "trade", 13.0808, 5.0]
["2026-09-28T16:48:40.081880+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:40.523743+00:00", "trade", 13.095, 1000.0]
["2026-09-28T16:48:40.613446+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:40.613651+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:40.969007+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:40.969167+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:40.971367+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:41.008020+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:41.111336+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:41.111411+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:41.112052+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:41.112488+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:41.136012+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:48:41.136085+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:41.137057+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:41.137127+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:41.141290+00:00", "trade", 13.1, 1200.0]
["2026-09-28T16:48:41.141401+00:00", "trade", 13.1, 2800.0]
["2026-09-28T16:48:41.360995+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:41.436695+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:48:41.436755+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:41.436780+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:41.437051+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:41.437071+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:41.437261+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:41.437602+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:41.437637+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:41.437677+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:41.437718+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:41.437768+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:41.437793+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:41.437998+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:41.438175+00:00", "trade", 13.1, 500.0]
["2026-09-28T16:48:41.438359+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:41.439517+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:41.504983+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:42.049070+00:00", "trade", 13.0527, 11.0]
["2026-09-28T16:48:42.232259+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:42.495385+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:43.051365+00:00", "trade", 13.095, 68.0]
["2026-09-28T16:48:43.169981+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:43.689986+00:00", "trade", 13.0626, 1.0]
["2026-09-28T16:48:43.691372+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:43.872348+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:48:44.058955+00:00", "trade", 13.1, 200.0]
["2026-09-28T16:48:44.058957+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:44.058957+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:48:44.058977+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:44.058997+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:44.058997+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:44.059057+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:44.059067+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:44.059078+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:44.059238+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:44.059248+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:44.059608+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:44.059769+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:44.059774+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:44.059809+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:44.059849+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:44.060090+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:44.060130+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:44.061186+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:48:44.063854+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:44.070053+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:44.166242+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:44.166242+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:44.444535+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:44.444615+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:45.078688+00:00", "trade", 13.1077, 1.0]
["2026-09-28T16:48:45.365332+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:45.365909+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:45.366830+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:45.367772+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:45.367832+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:45.369411+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:45.733843+00:00", "trade", 13.0953, 3.0]
["2026-09-28T16:48:45.752159+00:00", "trade", 13.0953, 66.0]
["2026-09-28T16:48:46.133876+00:00", "trade", 13.0626, 4.0]
["2026-09-28T16:48:46.221510+00:00", "trade", 13.0626, 100.0]
["2026-09-28T16:48:46.566486+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:47.759365+00:00", "trade", 13.0954, 17.0]
["2026-09-28T16:48:47.919653+00:00", "trade", 13.0953, 73.0]
["2026-09-28T16:48:48.739653+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:48.739703+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:49.580786+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:49.580791+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:49.581197+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:49.601448+00:00", "trade", 13.0955, 10.0]
["2026-09-28T16:48:49.605279+00:00", "trade", 13.0626, 2.0]
["2026-09-28T16:48:49.607757+00:00", "trade", 13.0955, 100.0]
["2026-09-28T16:48:49.701403+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:49.701463+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:49.756157+00:00", "trade", 13.105, 240.0]
["2026-09-28T16:48:49.756178+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:49.756233+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:50.279309+00:00", "trade", 13.0877, 3.0]
["2026-09-28T16:48:50.754073+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:50.754124+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:50.820617+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:50.820682+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:51.786646+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:51.786696+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:51.817069+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:51.817941+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:52.086611+00:00", "trade", 13.0628, 1.0]
["2026-09-28T16:48:52.700476+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:52.701419+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:54.779455+00:00", "trade", 13.0627, 98.0]
["2026-09-28T16:48:55.261788+00:00", "trade", 13.0628, 1.0]
["2026-09-28T16:48:55.913424+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:56.905167+00:00", "trade", 13.0628, 1.0]
["2026-09-28T16:48:58.134199+00:00", "trade", 13.0628, 1.0]
["2026-09-28T16:48:58.561777+00:00", "trade", 13.0628, 1.0]
["2026-09-28T16:48:58.630834+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:48:58.638649+00:00", "trade", 13.1, 233.0]
["2026-09-28T16:48:58.638773+00:00", "trade", 13.1, 233.0]
["2026-09-28T16:48:58.638809+00:00", "trade", 13.1, 233.0]
["2026-09-28T16:48:58.639127+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:48:58.639131+00:00", "trade", 13.1, 200.0]
["2026-09-28T16:48:58.639131+00:00", "trade", 13.1, 300.0]
["2026-09-28T16:48:58.639203+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:58.639221+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:48:58.639224+00:00", "trade", 13.105, 300.0]
["2026-09-28T16:48:58.639233+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:58.639233+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:58.639353+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:58.639488+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:58.639590+00:00", "trade", 13.1, 200.0]
["2026-09-28T16:48:58.639593+00:00", "trade", 13.1, 200.0]
["2026-09-28T16:48:58.639630+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:48:58.639630+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:48:58.639663+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:48:58.639669+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:48:58.639955+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:48:58.639957+00:00", "trade", 13.105, 68.0]
["2026-09-28T16:48:58.640070+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:58.640276+00:00", "trade", 13.105, 2.0]
["2026-09-28T16:48:58.643662+00:00", "trade", 13.1, 233.0]
["2026-09-28T16:48:58.678190+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:48:58.679814+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:48:58.683405+00:00", "trade", 13.105, 33.0]
["2026-09-28T16:48:58.710051+00:00", "trade", 13.0555, 100.0]
["2026-09-28T16:48:59.040929+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:59.040979+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:59.177268+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:59.177329+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:48:59.604687+00:00", "trade", 13.1, 550.0]
["2026-09-28T16:48:59.866613+00:00", "trade", 13.105, 4.0]
["2026-09-28T16:48:59.869100+00:00", "trade", 13.105, 4.0]
["2026-09-28T16:48:59.873800+00:00", "trade", 13.105, 4.0]
["2026-09-28T16:48:59.874062+00:00", "trade", 13.105, 4.0]
["2026-09-28T16:48:59.879779+00:00", "trade", 13.105, 4.0]
["2026-09-28T16:48:59.882656+00:00", "trade", 13.105, 4.0]
["2026-09-28T16:48:59.882909+00:00", "trade", 13.105, 4.0]
["2026-09-28T16:48:59.883462+00:00", "trade", 13.105, 4.0]
["2026-09-28T16:48:59.885868+00:00", "trade", 13.105, 4.0]
["2026-09-28T16:48:59.887808+00:00", "trade", 13.105, 4.0]
["2026-09-28T16:48:59.890030+00:00", "trade", 13.105, 4.0]
["2026-09-28T16:48:59.890259+00:00", "trade", 13.105, 4.0]
["2026-09-28T16:48:59.891967+00:00", "trade", 13.105, 4.0]
["2026-09-28T16:48:59.892198+00:00", "trade", 13.105, 4.0]
["2026-09-28T16:48:59.894129+00:00", "trade", 13.105, 4.0]
["2026-09-28T16:48:59.898474+00:00", "trade", 13.105, 4.0]
["2026-09-28T16:48:59.898703+00:00", "trade", 13.105, 3.0]
["2026-09-28T16:48:59.921058+00:00", "trade", 13.105, 4.0]
["2026-09-28T16:49:00.001230+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:49:00.229153+00:00", "trade", 13.0635, 4.0]
["2026-09-28T16:49:00.437802+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:49:00.437805+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:49:00.437809+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:49:00.437894+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:49:00.438069+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:49:00.438455+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:49:00.438491+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:49:00.438531+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:49:00.438806+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:49:00.438851+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:49:00.438897+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:49:00.438957+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:49:00.439774+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:49:00.442129+00:00", "trade", 13.11, 600.0]
["2026-09-28T16:49:00.442135+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:49:00.442136+00:00", "trade", 13.11, 200.0]
["2026-09-28T16:49:00.442136+00:00", "trade", 13.11, 8.0]
["2026-09-28T16:49:00.442138+00:00", "trade", 13.11, 300.0]
["2026-09-28T16:49:00.442141+00:00", "trade", 13.11, 200.0]
["2026-09-28T16:49:00.442145+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:49:00.442160+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:49:00.442187+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:49:00.442187+00:00", "trade", 13.11, 14.0]
["2026-09-28T16:49:00.442199+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:49:00.442202+00:00", "trade", 13.11, 14.0]
["2026-09-28T16:49:00.442211+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:49:00.442216+00:00", "trade", 13.11, 14.0]
["2026-09-28T16:49:00.442225+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:49:00.442229+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:49:00.442229+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:49:00.442235+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:49:00.442240+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:49:00.442275+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:49:00.442295+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:49:00.442495+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:00.442686+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:00.442716+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:00.442776+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:00.442776+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:00.442791+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:00.442816+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:00.443016+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:00.443056+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:00.443056+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:00.443061+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:00.443097+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:00.443177+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:00.443177+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:00.443177+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:00.443293+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:00.443297+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:00.443332+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:00.443372+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:00.443452+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:00.443452+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:00.443623+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:00.443683+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:00.443853+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:00.444856+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:00.445337+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:00.446695+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:00.447662+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:00.491792+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:00.542192+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:00.635439+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:00.635600+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:00.636041+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:00.657126+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:00.657206+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:00.951101+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:00.951301+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:01.364595+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:02.732528+00:00", "trade", 13.064, 6.0]
["2026-09-28T16:49:03.161274+00:00", "trade", 13.1199, 100.0]
["2026-09-28T16:49:03.161858+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:03.162339+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:03.162339+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:03.162379+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:03.162780+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:03.218237+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:03.330354+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:03.330795+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:03.722713+00:00", "trade", 13.0909, 5.0]
["2026-09-28T16:49:03.772431+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:04.602201+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:04.602347+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:04.602362+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:04.603008+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:04.604567+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:05.024547+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:05.025023+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:05.025489+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:05.250686+00:00", "trade", 13.064, 1.0]
["2026-09-28T16:49:05.587968+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:05.588409+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:05.890856+00:00", "trade", 13.115, 7.0]
["2026-09-28T16:49:06.555558+00:00", "trade", 13.064, 20.0]
["2026-09-28T16:49:07.274954+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:07.275400+00:00", "trade", 13.115, 112.0]
["2026-09-28T16:49:07.449673+00:00", "trade", 13.115, 20.0]
["2026-09-28T16:49:07.928910+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:08.467073+00:00", "trade", 13.064, 1.0]
["2026-09-28T16:49:09.977251+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:09.977271+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:09.977356+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:09.977516+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:09.978078+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:09.983150+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:10.073961+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:10.166890+00:00", "trade", 13.0641, 1.0]
["2026-09-28T16:49:12.028673+00:00", "trade", 13.0911, 3.0]
["2026-09-28T16:49:12.343110+00:00", "trade", 13.0641, 2.0]
["2026-09-28T16:49:13.222686+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:14.038254+00:00", "trade", 13.0641, 1.0]
["2026-09-28T16:49:15.246948+00:00", "trade", 13.115, 300.0]
["2026-09-28T16:49:15.597376+00:00", "trade", 13.0567, 100.0]
["2026-09-28T16:49:15.933158+00:00", "trade", 13.0914, 2.0]
["2026-09-28T16:49:18.020271+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:18.020291+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:49:18.020294+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:49:18.020312+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:49:18.020356+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:18.020421+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:18.020632+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:18.020916+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:49:18.020916+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:49:18.021208+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:18.021328+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:18.021368+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:18.037928+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:18.037983+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:18.038655+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:18.126604+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:18.343362+00:00", "trade", 13.0643, 1.0]
["2026-09-28T16:49:19.790358+00:00", "trade", 13.115, 200.0]
["2026-09-28T16:49:20.468729+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:21.340085+00:00", "trade", 13.0647, 43.0]
["2026-09-28T16:49:21.443982+00:00", "trade", 13.0644, 1.0]
["2026-09-28T16:49:21.447089+00:00", "trade", 13.0686, 4.0]
["2026-09-28T16:49:22.975907+00:00", "trade", 13.1026, 11.0]
["2026-09-28T16:49:24.591716+00:00", "trade", 13.0647, 1.0]
["2026-09-28T16:49:24.600384+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:26.112156+00:00", "trade", 13.0647, 24.0]
["2026-09-28T16:49:26.481707+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:26.481772+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:26.481832+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:27.189828+00:00", "trade", 13.0647, 1.0]
["2026-09-28T16:49:27.881144+00:00", "trade", 13.115, 50.0]
["2026-09-28T16:49:28.522700+00:00", "trade", 13.0929, 5.0]
["2026-09-28T16:49:28.710392+00:00", "trade", 13.1027, 15.0]
["2026-09-28T16:49:28.821930+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:49:28.823000+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:29.553972+00:00", "trade", 13.115, 767.0]
["2026-09-28T16:49:29.593396+00:00", "trade", 13.115, 233.0]
["2026-09-28T16:49:30.001249+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:30.175895+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:30.175900+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:30.175945+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:30.176837+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:30.252788+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:30.407851+00:00", "trade", 13.065, 1.0]
["2026-09-28T16:49:30.857352+00:00", "trade", 13.115, 12.0]
["2026-09-28T16:49:30.909256+00:00", "trade", 13.115, 400.0]
["2026-09-28T16:49:32.033281+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:32.059644+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:32.059965+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:32.068540+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:32.068550+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:32.068971+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:32.069232+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:32.516131+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:32.516134+00:00", "trade", 13.11, 3400.0]
["2026-09-28T16:49:32.516140+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:49:32.516140+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:49:32.516140+00:00", "trade", 13.11, 200.0]
["2026-09-28T16:49:32.516140+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:49:32.516143+00:00", "trade", 13.11, 200.0]
["2026-09-28T16:49:32.516146+00:00", "trade", 13.11, 1.0]
["2026-09-28T16:49:32.516146+00:00", "trade", 13.11, 33.0]
["2026-09-28T16:49:32.516203+00:00", "trade", 13.11, 200.0]
["2026-09-28T16:49:32.516336+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:49:32.516371+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:49:32.516371+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:49:32.516416+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:49:32.516425+00:00", "trade", 13.11, 700.0]
["2026-09-28T16:49:32.516429+00:00", "trade", 13.11, 2.0]
["2026-09-28T16:49:32.516431+00:00", "trade", 13.11, 30.0]
["2026-09-28T16:49:32.516436+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:49:32.516437+00:00", "trade", 13.11, 20.0]
["2026-09-28T16:49:32.516441+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:49:32.516485+00:00", "trade", 13.11, 130.0]
["2026-09-28T16:49:32.516525+00:00", "trade", 13.11, 200.0]
["2026-09-28T16:49:32.516525+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:49:32.516567+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:49:32.516572+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:49:32.516600+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:49:32.516603+00:00", "trade", 13.11, 140.0]
["2026-09-28T16:49:32.516606+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:49:32.516606+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:49:32.516618+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:49:32.516621+00:00", "trade", 13.11, 136.0]
["2026-09-28T16:49:32.516717+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:49:32.516737+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:49:32.516752+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:49:32.516797+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:49:32.516802+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:49:32.516922+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:49:32.517013+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:49:32.517318+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:49:32.517399+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:49:32.517448+00:00", "trade", 13.105, 233.0]
["2026-09-28T16:49:32.517448+00:00", "trade", 13.105, 233.0]
["2026-09-28T16:49:32.517451+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:49:32.517454+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:49:32.517458+00:00", "trade", 13.105, 400.0]
["2026-09-28T16:49:32.517458+00:00", "trade", 13.11, 200.0]
["2026-09-28T16:49:32.517463+00:00", "trade", 13.105, 400.0]
["2026-09-28T16:49:32.517463+00:00", "trade", 13.11, 400.0]
["2026-09-28T16:49:32.517466+00:00", "trade", 13.11, 56.0]
["2026-09-28T16:49:32.517466+00:00", "trade", 13.11, 183.0]
["2026-09-28T16:49:32.517469+00:00", "trade", 13.11, 200.0]
["2026-09-28T16:49:32.517469+00:00", "trade", 13.11, 241.0]
["2026-09-28T16:49:32.517469+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:49:32.517469+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:49:32.517472+00:00", "trade", 13.11, 200.0]
["2026-09-28T16:49:32.517481+00:00", "trade", 13.11, 25.0]
["2026-09-28T16:49:32.517487+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:49:32.517493+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:49:32.517493+00:00", "trade", 13.11, 25.0]
["2026-09-28T16:49:32.517493+00:00", "trade", 13.11, 29.0]
["2026-09-28T16:49:32.517496+00:00", "trade", 13.11, 170.0]
["2026-09-28T16:49:32.517502+00:00", "trade", 13.11, 171.0]
["2026-09-28T16:49:32.517502+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:49:32.517502+00:00", "trade", 13.11, 492.0]
["2026-09-28T16:49:32.517505+00:00", "trade", 13.11, 300.0]
["2026-09-28T16:49:32.517505+00:00", "trade", 13.11, 218.0]
["2026-09-28T16:49:32.517511+00:00", "trade", 13.11, 29.0]
["2026-09-28T16:49:32.517511+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:49:32.517511+00:00", "trade", 13.11, 174.0]
["2026-09-28T16:49:32.517511+00:00", "trade", 13.11, 461.0]
["2026-09-28T16:49:32.517511+00:00", "trade", 13.11, 300.0]
["2026-09-28T16:49:32.517515+00:00", "trade", 13.11, 167.0]
["2026-09-28T16:49:32.517515+00:00", "trade", 13.11, 173.0]
["2026-09-28T16:49:32.517520+00:00", "trade", 13.11, 895.0]
["2026-09-28T16:49:32.517520+00:00", "trade", 13.11, 10.0]
["2026-09-28T16:49:32.517569+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:49:32.517574+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:49:32.517586+00:00", "trade", 13.11, 400.0]
["2026-09-28T16:49:32.517599+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:49:32.517614+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:49:32.517625+00:00", "trade", 13.11, 492.0]
["2026-09-28T16:49:32.517659+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:49:32.517679+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:49:32.517683+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:49:32.517683+00:00", "trade", 13.11, 169.0]
["2026-09-28T16:49:32.517686+00:00", "trade", 13.11, 483.0]
["2026-09-28T16:49:32.517686+00:00", "trade", 13.11, 200.0]
["2026-09-28T16:49:32.517734+00:00", "trade", 13.105, 1.0]
["2026-09-28T16:49:32.517755+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:49:32.517759+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:49:32.517767+00:00", "trade", 13.11, 617.0]
["2026-09-28T16:49:32.517767+00:00", "trade", 13.11, 200.0]
["2026-09-28T16:49:32.517770+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:49:32.517773+00:00", "trade", 13.11, 300.0]
["2026-09-28T16:49:32.517820+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:49:32.517880+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:49:32.518028+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:49:32.518037+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:49:32.518040+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:49:32.518055+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:49:32.518058+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:49:32.518070+00:00", "trade", 13.11, 200.0]
["2026-09-28T16:49:32.518076+00:00", "trade", 13.11, 200.0]
["2026-09-28T16:49:32.518076+00:00", "trade", 13.11, 600.0]
["2026-09-28T16:49:32.518079+00:00", "trade", 13.11, 1100.0]
["2026-09-28T16:49:32.518079+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:49:32.518109+00:00", "trade", 13.11, 6.0]
["2026-09-28T16:49:32.518118+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:49:32.518120+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:49:32.518127+00:00", "trade", 13.11, 12.0]
["2026-09-28T16:49:32.518164+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:49:32.518165+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:49:32.518186+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:49:32.518201+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:49:32.518201+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:49:32.518216+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:49:32.518240+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:49:32.518240+00:00", "trade", 13.11, 500.0]
["2026-09-28T16:49:32.518241+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:49:32.518241+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:49:32.518242+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:49:32.518246+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:49:32.518281+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:32.518311+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:32.518316+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:32.518321+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:32.518401+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:32.518406+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:32.518477+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:32.518481+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:32.518481+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:32.518486+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:32.518486+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:32.518494+00:00", "trade", 13.11, 10.0]
["2026-09-28T16:49:32.518501+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:32.518727+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:32.518939+00:00", "trade", 13.11, 167.0]
["2026-09-28T16:49:32.519203+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:32.519203+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:32.519218+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:32.519278+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:32.519438+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:32.520280+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:32.520842+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:32.521278+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:32.522746+00:00", "trade", 13.105, 200.0]
["2026-09-28T16:49:32.523443+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:32.527753+00:00", "trade", 13.11, 194.0]
["2026-09-28T16:49:32.545408+00:00", "trade", 13.11, 6.0]
["2026-09-28T16:49:32.549746+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:32.620233+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:33.548077+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:33.548363+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:33.722983+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:33.723299+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:34.202022+00:00", "trade", 13.0692, 1.0]
["2026-09-28T16:49:36.216384+00:00", "trade", 13.1135, 7.0]
["2026-09-28T16:49:36.254654+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:36.254717+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:49:36.256984+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:49:36.376008+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:37.258594+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:37.259461+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:37.259541+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:37.259942+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:37.261967+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:38.171052+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:49:38.715693+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:39.270167+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:39.273154+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:40.651345+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:41.647170+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:49:41.647179+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:49:41.647528+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:49:41.654108+00:00", "trade", 13.115, 2367.0]
["2026-09-28T16:49:41.670605+00:00", "trade", 13.115, 1233.0]
["2026-09-28T16:49:42.503450+00:00", "trade", 13.1096, 2.0]
["2026-09-28T16:49:42.546211+00:00", "trade", 13.115, 20.0]
["2026-09-28T16:49:44.167313+00:00", "trade", 13.1096, 1.0]
["2026-09-28T16:49:45.269388+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:45.744667+00:00", "trade", 13.1097, 3.0]
["2026-09-28T16:49:45.749896+00:00", "trade", 13.1097, 2.0]
["2026-09-28T16:49:47.775365+00:00", "trade", 13.1097, 16.0]
["2026-09-28T16:49:47.918199+00:00", "trade", 13.1059, 100.0]
["2026-09-28T16:49:49.970406+00:00", "trade", 13.0626, 10.0]
["2026-09-28T16:49:50.903516+00:00", "trade", 13.115, 5.0]
["2026-09-28T16:49:50.904240+00:00", "trade", 13.115, 29.0]
["2026-09-28T16:49:50.909512+00:00", "trade", 13.115, 16.0]
["2026-09-28T16:49:50.944229+00:00", "trade", 13.115, 84.0]
["2026-09-28T16:49:50.944554+00:00", "trade", 13.115, 71.0]
["2026-09-28T16:49:50.944611+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:50.944617+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:49:50.947113+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:49:50.948815+00:00", "trade", 13.115, 68.0]
["2026-09-28T16:49:50.949428+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:50.949488+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:50.949518+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:50.951262+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:50.951267+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:50.962354+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:50.989048+00:00", "trade", 13.115, 16.0]
["2026-09-28T16:49:50.989243+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:50.989268+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:50.989583+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:50.989724+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:50.989794+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:50.989839+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:51.019625+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:51.021885+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:51.022787+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:51.022812+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:51.267938+00:00", "trade", 13.117, 1000.0]
["2026-09-28T16:49:51.268071+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:51.269014+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:51.908826+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:49:52.016438+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:49:52.016453+00:00", "trade", 13.12, 200.0]
["2026-09-28T16:49:52.016456+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:49:52.016458+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:49:52.016458+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:49:52.016483+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:49:52.016483+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:49:52.016503+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:49:52.016523+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:49:52.016523+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:49:52.016523+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:49:52.016528+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:49:52.016528+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:49:52.016528+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:49:52.016533+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:49:52.016573+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:49:52.016854+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:49:52.016999+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:49:52.017009+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:49:52.017099+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:49:52.017134+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:49:52.017255+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:49:52.017375+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:49:52.017615+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:49:52.017656+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:49:52.017701+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:49:52.017776+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:49:52.018167+00:00", "trade", 13.12, 5.0]
["2026-09-28T16:49:52.018337+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:49:52.021339+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:49:52.021650+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:49:52.022096+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:49:52.028211+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:49:52.052499+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:49:52.052529+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:49:52.087176+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:49:52.116601+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:49:52.126620+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:49:52.189184+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:49:53.149418+00:00", "trade", 13.1103, 10.0]
["2026-09-28T16:49:56.659869+00:00", "trade", 13.0716, 1.0]
["2026-09-28T16:49:57.000847+00:00", "trade", 13.1299, 30.0]
["2026-09-28T16:49:57.970334+00:00", "trade", 13.064, 22.0]
["2026-09-28T16:49:58.310696+00:00", "trade", 13.1066, 6.0]
["2026-09-28T16:49:59.026646+00:00", "trade", 13.1111, 10.0]
["2026-09-28T16:50:00.001279+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:00.074203+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:00.074493+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:00.074824+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:00.074955+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:00.075396+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:00.076834+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:00.324594+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:00.521142+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:01.014011+00:00", "trade", 13.0802, 34.0]
["2026-09-28T16:50:02.345704+00:00", "trade", 13.1226, 200.0]
["2026-09-28T16:50:02.668518+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:02.668959+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:03.503026+00:00", "trade", 13.12, 99.0]
["2026-09-28T16:50:03.503141+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:50:03.503731+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:03.504027+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:03.506613+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:03.509194+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:03.512597+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:04.216282+00:00", "trade", 13.125, 11.0]
["2026-09-28T16:50:04.759736+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:05.382951+00:00", "trade", 13.12, 58.0]
["2026-09-28T16:50:05.382966+00:00", "trade", 13.12, 28.0]
["2026-09-28T16:50:05.383003+00:00", "trade", 13.12, 26.0]
["2026-09-28T16:50:05.383003+00:00", "trade", 13.12, 1.0]
["2026-09-28T16:50:05.383005+00:00", "trade", 13.12, 300.0]
["2026-09-28T16:50:05.383032+00:00", "trade", 13.12, 200.0]
["2026-09-28T16:50:05.383041+00:00", "trade", 13.12, 1.0]
["2026-09-28T16:50:05.383041+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:50:05.383044+00:00", "trade", 13.12, 136.0]
["2026-09-28T16:50:05.383095+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:05.383160+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:05.383195+00:00", "trade", 13.12, 72.0]
["2026-09-28T16:50:05.383195+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:05.383207+00:00", "trade", 13.12, 1.0]
["2026-09-28T16:50:05.383210+00:00", "trade", 13.12, 25.0]
["2026-09-28T16:50:05.383214+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:50:05.383215+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:05.383215+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:05.383219+00:00", "trade", 13.12, 591.0]
["2026-09-28T16:50:05.383219+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:50:05.383220+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:05.383220+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:05.383222+00:00", "trade", 13.12, 1278.0]
["2026-09-28T16:50:05.383231+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:05.383235+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:05.383235+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:05.383250+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:05.383265+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:05.383345+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:50:05.383501+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:05.383506+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:05.383520+00:00", "trade", 13.12, 277.0]
["2026-09-28T16:50:05.383521+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:05.383580+00:00", "trade", 13.12, 1079.0]
["2026-09-28T16:50:05.383581+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:05.383586+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:05.383586+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:05.383586+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:05.383591+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:05.383601+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:05.383601+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:05.383606+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:05.383606+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:05.383606+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:05.383611+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:05.383611+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:05.383641+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:05.383866+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:05.383881+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:05.383902+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:05.384077+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:05.384192+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:05.387876+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:05.389996+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:05.390397+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:05.472507+00:00", "trade", 13.065, 1.0]
["2026-09-28T16:50:05.576134+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:06.907150+00:00", "trade", 13.13, 7.0]
["2026-09-28T16:50:06.925022+00:00", "trade", 13.125, 7.0]
["2026-09-28T16:50:08.526026+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:50:08.526033+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:50:08.526036+00:00", "trade", 13.12, 18.0]
["2026-09-28T16:50:08.526046+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:50:08.526101+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:50:08.526116+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:50:08.526116+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:50:08.526121+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:50:08.526342+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:08.526392+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:08.526412+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:08.526702+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:08.526823+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:08.526823+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:08.526863+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:08.526866+00:00", "trade", 13.115, 600.0]
["2026-09-28T16:50:08.526903+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:08.527224+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:50:08.527444+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:08.527489+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:08.528108+00:00", "trade", 13.115, 1.0]
["2026-09-28T16:50:08.528462+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:08.528487+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:50:08.528502+00:00", "trade", 13.115, 1.0]
["2026-09-28T16:50:08.532306+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:08.534822+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:08.540666+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:50:08.541147+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:08.541318+00:00", "trade", 13.115, 1.0]
["2026-09-28T16:50:08.542460+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:08.634895+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:10.413478+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:11.435647+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:12.695557+00:00", "trade", 13.12, 1.0]
["2026-09-28T16:50:16.337404+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:16.337720+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:16.337795+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:16.337951+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:16.338597+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:16.342341+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:16.488048+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:16.516250+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:16.529577+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:17.973213+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:17.973494+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:17.973810+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:17.973935+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:18.073562+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:18.083837+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:18.092492+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:18.133866+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:19.322129+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:19.537281+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:20.082379+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:21.533227+00:00", "trade", 13.0766, 2.0]
["2026-09-28T16:50:22.229595+00:00", "trade", 13.1199, 80.0]
["2026-09-28T16:50:22.231319+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:22.986581+00:00", "trade", 13.1126, 11.0]
["2026-09-28T16:50:23.062526+00:00", "trade", 13.0766, 3.0]
["2026-09-28T16:50:23.093692+00:00", "trade", 13.1098, 5.0]
["2026-09-28T16:50:23.551190+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:23.551296+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:23.551296+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:23.551431+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:23.578395+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:23.578876+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:25.501819+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:25.659066+00:00", "trade", 13.0766, 1.0]
["2026-09-28T16:50:25.781725+00:00", "trade", 13.0766, 1.0]
["2026-09-28T16:50:25.882344+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:26.703930+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:26.704075+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:27.431169+00:00", "trade", 13.115, 228.0]
["2026-09-28T16:50:27.567000+00:00", "trade", 13.0789, 6.0]
["2026-09-28T16:50:29.103471+00:00", "trade", 13.0798, 6.0]
["2026-09-28T16:50:29.867710+00:00", "trade", 13.1099, 12.0]
["2026-09-28T16:50:30.001310+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:30.114742+00:00", "trade", 13.08, 1.0]
["2026-09-28T16:50:31.462477+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:31.462517+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:31.593503+00:00", "trade", 13.08, 2.0]
["2026-09-28T16:50:32.570919+00:00", "trade", 13.1197, 8.0]
["2026-09-28T16:50:32.786779+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:32.798472+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:33.977701+00:00", "trade", 13.08, 1.0]
["2026-09-28T16:50:34.502468+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:36.341947+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:37.161638+00:00", "trade", 13.08, 1.0]
["2026-09-28T16:50:37.426740+00:00", "trade", 13.115, 10.0]
["2026-09-28T16:50:37.898352+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:50:39.912766+00:00", "trade", 13.0801, 1.0]
["2026-09-28T16:50:40.951685+00:00", "trade", 13.115, 80.0]
["2026-09-28T16:50:40.951742+00:00", "trade", 13.115, 60.0]
["2026-09-28T16:50:42.540328+00:00", "trade", 13.1128, 39.0]
["2026-09-28T16:50:42.787916+00:00", "trade", 13.0801, 1.0]
["2026-09-28T16:50:44.662567+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:45.207773+00:00", "trade", 13.0802, 21.0]
["2026-09-28T16:50:47.187100+00:00", "trade", 13.0669, 100.0]
["2026-09-28T16:50:47.649437+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:47.650044+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:47.653241+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:47.653868+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:47.770570+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:47.920696+00:00", "trade", 13.1115, 5.0]
["2026-09-28T16:50:48.003119+00:00", "trade", 13.0802, 1.0]
["2026-09-28T16:50:48.374663+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:48.887003+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:49.023047+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:49.023264+00:00", "trade", 13.12, 340.0]
["2026-09-28T16:50:49.023318+00:00", "trade", 13.12, 24.0]
["2026-09-28T16:50:49.023583+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:49.023583+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:49.043433+00:00", "trade", 13.12, 200.0]
["2026-09-28T16:50:49.043439+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:50:49.043439+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:50:49.043455+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:50:49.043455+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:50:49.043457+00:00", "trade", 13.12, 500.0]
["2026-09-28T16:50:49.043457+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:50:49.043465+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:50:49.043500+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:50:49.043530+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:50:49.043546+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:50:49.043571+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:50:49.043606+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:50:49.043616+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:50:49.043621+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:50:49.043646+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:50:49.043696+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:50:49.043701+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:50:49.043711+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:49.043726+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:49.043997+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:49.044027+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:49.044032+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:49.044057+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:49.044112+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:49.044192+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:49.044192+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:49.044192+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:49.044393+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:49.044393+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:49.044433+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:49.044618+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:49.044668+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:49.044673+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:49.044698+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:49.044788+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:49.044997+00:00", "trade", 13.12, 5.0]
["2026-09-28T16:50:49.045230+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:49.046362+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:50:49.147142+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:49.244880+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:49.464488+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:49.757696+00:00", "trade", 13.1118, 65.0]
["2026-09-28T16:50:50.472107+00:00", "trade", 13.0674, 100.0]
["2026-09-28T16:50:50.533552+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:50.533993+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:50.886432+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:51.010027+00:00", "trade", 13.119, 3.0]
["2026-09-28T16:50:51.201131+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:51.747988+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:51.852186+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:51.882393+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:51.882664+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:51.907002+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:51.907513+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:51.907959+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:51.908154+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:51.908721+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:51.909758+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:51.910788+00:00", "trade", 13.125, 140.0]
["2026-09-28T16:50:51.911753+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:51.912720+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:51.929330+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:52.017560+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:52.017560+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:52.091005+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:52.133115+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:52.181490+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:52.327056+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:52.327457+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:53.507200+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:53.507707+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:53.657769+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:53.979916+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:54.142827+00:00", "trade", 13.13, 1.0]
["2026-09-28T16:50:54.144853+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:54.144890+00:00", "trade", 13.125, 16.0]
["2026-09-28T16:50:54.280763+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:50:54.280826+00:00", "trade", 13.13, 5.0]
["2026-09-28T16:50:54.280892+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:50:54.281488+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:50:54.281490+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:50:54.281490+00:00", "trade", 13.13, 300.0]
["2026-09-28T16:50:54.281493+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:50:54.281502+00:00", "trade", 13.13, 493.0]
["2026-09-28T16:50:54.281506+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:50:54.281534+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:50:54.281536+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:50:54.281584+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:50:54.281654+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:50:54.281674+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:50:54.281674+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:50:54.281709+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:50:54.281719+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:50:54.281724+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:50:54.281734+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:50:54.281784+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:50:54.281809+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:54.282040+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:54.282075+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:54.282155+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:54.282331+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:54.282416+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:54.282441+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:54.282521+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:54.282561+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:54.282641+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:54.282887+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:54.282912+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:54.283007+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:54.283137+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:54.283168+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:50:54.283263+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:54.286200+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:54.286370+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:54.302539+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:54.317825+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:54.383842+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:54.384764+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:54.521094+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:54.586550+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:54.768488+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:54.831548+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:55.237083+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:55.282757+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:55.331551+00:00", "trade", 13.0824, 1.0]
["2026-09-28T16:50:57.167824+00:00", "trade", 13.0677, 10.0]
["2026-09-28T16:50:57.697339+00:00", "trade", 13.135, 200.0]
["2026-09-28T16:50:58.487783+00:00", "trade", 13.121, 1.0]
["2026-09-28T16:50:59.447418+00:00", "trade", 13.121, 3.0]
["2026-09-28T16:50:59.774440+00:00", "trade", 13.135, 10.0]
["2026-09-28T16:50:59.775090+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:59.775120+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:59.775561+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:59.777245+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:59.810850+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:59.815491+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:00.001333+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:00.045885+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:00.046361+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:00.256987+00:00", "trade", 13.121, 15.0]
["2026-09-28T16:51:00.391897+00:00", "trade", 13.0678, 10.0]
["2026-09-28T16:51:00.549769+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:00.720626+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:01.548170+00:00", "trade", 13.135, 10.0]
["2026-09-28T16:51:01.564575+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:01.622071+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:01.622152+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:01.628532+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:01.698733+00:00", "trade", 13.1399, 500.0]
["2026-09-28T16:51:02.253284+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:02.253725+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:02.297770+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:02.301659+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:02.307613+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:02.472276+00:00", "trade", 13.13, 1.0]
["2026-09-28T16:51:02.472897+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:02.848309+00:00", "trade", 13.1221, 10.0]
["2026-09-28T16:51:02.908383+00:00", "trade", 13.135, 4.0]
["2026-09-28T16:51:04.181776+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:51:04.182952+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:04.672758+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:06.031900+00:00", "trade", 13.0682, 400.0]
["2026-09-28T16:51:06.247234+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:51:06.670431+00:00", "trade", 13.135, 7.0]
["2026-09-28T16:51:07.896712+00:00", "trade", 13.135, 7.0]
["2026-09-28T16:51:07.907302+00:00", "trade", 13.1242, 10.0]
["2026-09-28T16:51:11.966084+00:00", "trade", 13.135, 1000.0]
["2026-09-28T16:51:11.967417+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:12.307036+00:00", "trade", 13.0686, 200.0]
["2026-09-28T16:51:13.155860+00:00", "trade", 13.135, 3.0]
["2026-09-28T16:51:13.155879+00:00", "trade", 13.14, 3.0]
["2026-09-28T16:51:13.760029+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:13.766485+00:00", "trade", 13.135, 10.0]
["2026-09-28T16:51:13.766488+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:51:13.767426+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:13.855576+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:13.889642+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:13.942618+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:13.991760+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:14.071294+00:00", "trade", 13.135, 1.0]
["2026-09-28T16:51:14.071405+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:15.221502+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:15.221559+00:00", "trade", 13.135, 10.0]
["2026-09-28T16:51:15.247691+00:00", "trade", 13.1148, 5.0]
["2026-09-28T16:51:15.295980+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:15.296962+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:15.370422+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:16.036076+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:17.306420+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:17.461299+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:18.017308+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:18.445592+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:18.445641+00:00", "trade", 13.135, 10.0]
["2026-09-28T16:51:18.445641+00:00", "trade", 13.13, 115.0]
["2026-09-28T16:51:18.446268+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:18.446303+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:18.446339+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:51:18.446589+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:18.446704+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:18.446945+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:18.477292+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:18.477362+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:18.493681+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:18.746298+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:18.746553+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:20.009755+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:20.009805+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:20.009986+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:20.054216+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:20.087370+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:20.172929+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:20.228636+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:20.579637+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:20.660193+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:21.541351+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:21.541481+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:22.997050+00:00", "trade", 13.128, 12.0]
["2026-09-28T16:51:23.033628+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:23.033843+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:23.920339+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:24.286892+00:00", "trade", 13.095, 1.0]
["2026-09-28T16:51:24.954996+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:25.398462+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:25.753412+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:25.913583+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:26.286040+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:27.070472+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:27.682203+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:27.831383+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:28.178043+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:29.553522+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:29.553522+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:29.901430+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:29.932308+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:51:29.932379+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:30.001343+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:30.315032+00:00", "trade", 13.135, 600.0]
["2026-09-28T16:51:31.047753+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:51:34.507690+00:00", "trade", 13.1318, 7.0]
["2026-09-28T16:51:37.528696+00:00", "trade", 13.1215, 5.0]
["2026-09-28T16:51:38.098408+00:00", "trade", 13.13, 20.0]
["2026-09-28T16:51:38.386267+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:38.386708+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:41.005206+00:00", "trade", 13.1338, 457.0]
["2026-09-28T16:51:42.246662+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:51:42.700605+00:00", "trade", 13.135, 51.0]
["2026-09-28T16:51:42.782129+00:00", "trade", 13.135, 102.0]
["2026-09-28T16:51:42.982069+00:00", "trade", 13.135, 1.0]
["2026-09-28T16:51:43.013506+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:43.013567+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:44.947305+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:44.947309+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:44.949748+00:00", "trade", 13.0958, 900.0]
["2026-09-28T16:51:45.038847+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:45.038868+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:45.039339+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:45.039509+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:45.039760+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:45.040286+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:45.041649+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:46.910439+00:00", "trade", 13.1104, 4.0]
["2026-09-28T16:51:47.918980+00:00", "trade", 13.1104, 100.0]
["2026-09-28T16:51:49.602504+00:00", "trade", 13.1105, 17.0]
["2026-09-28T16:51:51.025248+00:00", "trade", 13.1332, 3.0]
["2026-09-28T16:51:52.130902+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:51:52.368374+00:00", "trade", 13.1246, 4.0]
["2026-09-28T16:51:52.406329+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:52.406500+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:52.406971+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:52.407061+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:52.520001+00:00", "trade", 13.1056, 1.0]
["2026-09-28T16:51:52.962799+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:51:52.962799+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:51:52.962804+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:52.962904+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:52.969153+00:00", "trade", 13.135, 200.0]
["2026-09-28T16:51:52.985194+00:00", "trade", 13.135, 10.0]
["2026-09-28T16:51:52.985332+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:51:52.985814+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:53.000289+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:51:53.002030+00:00", "trade", 13.135, 10.0]
["2026-09-28T16:51:53.002030+00:00", "trade", 13.135, 90.0]
["2026-09-28T16:51:53.002614+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:53.002774+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:53.004129+00:00", "trade", 13.135, 10.0]
["2026-09-28T16:51:53.004129+00:00", "trade", 13.135, 90.0]
["2026-09-28T16:51:53.004739+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:54.327126+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:54.327146+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:54.327863+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:51:57.630200+00:00", "trade", 13.135, 34.0]
["2026-09-28T16:51:57.647350+00:00", "trade", 13.135, 66.0]
["2026-09-28T16:51:58.642202+00:00", "trade", 13.0708, 200.0]
["2026-09-28T16:52:00.001358+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:00.160497+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:00.160502+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:00.162479+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:52:00.162973+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:52:00.268016+00:00", "trade", 13.1351, 14.0]
["2026-09-28T16:52:00.360221+00:00", "trade", 13.1111, 13.0]
["2026-09-28T16:52:01.095649+00:00", "trade", 13.1111, 1300.0]
["2026-09-28T16:52:01.726908+00:00", "trade", 13.1111, 9.0]
["2026-09-28T16:52:02.346696+00:00", "trade", 13.1258, 5.0]
["2026-09-28T16:52:02.942925+00:00", "trade", 13.135, 1.0]
["2026-09-28T16:52:03.624312+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:03.670813+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:03.675529+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:03.676245+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:03.676270+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:03.801849+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:03.801849+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:03.911121+00:00", "trade", 13.1376, 380.0]
["2026-09-28T16:52:03.911137+00:00", "trade", 13.1376, 1.0]
["2026-09-28T16:52:04.113652+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:05.596955+00:00", "trade", 13.135, 2250.0]
["2026-09-28T16:52:06.241842+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:06.241847+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:06.241853+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:06.242273+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:06.242283+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:06.242394+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:06.242719+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:06.243125+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:06.252322+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:07.407075+00:00", "trade", 13.13, 1.0]
["2026-09-28T16:52:07.885846+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:07.885971+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:07.886106+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:07.886212+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:07.886412+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:07.886853+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:07.887294+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:08.318665+00:00", "trade", 13.1351, 9.0]
["2026-09-28T16:52:08.318710+00:00", "trade", 13.135, 64.0]
["2026-09-28T16:52:08.318997+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:08.321801+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:52:08.322796+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:08.322836+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:08.329532+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:08.329557+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:08.329757+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:08.334113+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:08.512266+00:00", "trade", 13.135, 7.0]
["2026-09-28T16:52:10.205876+00:00", "trade", 13.135, 1.0]
["2026-09-28T16:52:12.289768+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:12.501753+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:12.502189+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:12.568564+00:00", "trade", 13.1349, 9.0]
["2026-09-28T16:52:12.951980+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:52:12.951983+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:52:12.952046+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:52:12.952061+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:52:12.952064+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:52:12.952100+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:12.952238+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:52:12.952458+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:52:12.952533+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:52:12.952539+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:52:12.952701+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:12.952706+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:12.952734+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:52:15.848023+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:15.848800+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:15.849341+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:15.855085+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:15.923533+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:52:16.089994+00:00", "trade", 13.135, 1.0]
["2026-09-28T16:52:17.540993+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:17.540993+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:17.541073+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:17.541394+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:18.622106+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:19.910052+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:19.910603+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:19.911080+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:19.965905+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:52:20.919690+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:21.559380+00:00", "trade", 13.135, 2.0]
["2026-09-28T16:52:22.067960+00:00", "trade", 13.1084, 1.0]
["2026-09-28T16:52:23.467259+00:00", "trade", 13.1351, 1.0]
["2026-09-28T16:52:24.236004+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:24.236135+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:24.731248+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:25.308440+00:00", "trade", 13.135, 1.0]
["2026-09-28T16:52:26.993943+00:00", "trade", 13.1398, 1.0]
["2026-09-28T16:52:26.994304+00:00", "trade", 13.1398, 1.0]
["2026-09-28T16:52:27.368611+00:00", "trade", 13.14, 7.0]
["2026-09-28T16:52:27.368638+00:00", "trade", 13.1385, 7.0]
["2026-09-28T16:52:27.368662+00:00", "trade", 13.14, 10.0]
["2026-09-28T16:52:27.368676+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:27.368686+00:00", "trade", 13.1385, 10.0]
["2026-09-28T16:52:27.368781+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:27.368815+00:00", "trade", 13.1385, 983.0]
["2026-09-28T16:52:27.369663+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:27.369743+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:27.369864+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:27.370144+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:27.424334+00:00", "trade", 13.135, 39.0]
["2026-09-28T16:52:27.424925+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:27.425246+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:27.425281+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:27.425366+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:27.431692+00:00", "trade", 13.1325, 5.0]
["2026-09-28T16:52:27.587661+00:00", "trade", 13.1356, 1.0]
["2026-09-28T16:52:28.989193+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:30.001368+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:30.488095+00:00", "trade", 13.138, 1436.0]
["2026-09-28T16:52:30.489082+00:00", "trade", 13.135, 67.0]
["2026-09-28T16:52:30.506153+00:00", "trade", 13.135, 41.0]
["2026-09-28T16:52:30.529690+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:32.910292+00:00", "trade", 13.0731, 100.0]
["2026-09-28T16:52:33.999780+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:33.999785+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:34.017267+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:34.744663+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:36.304345+00:00", "trade", 13.1399, 16.0]
["2026-09-28T16:52:36.308723+00:00", "trade", 13.135, 1.0]
["2026-09-28T16:52:37.567420+00:00", "trade", 13.135, 200.0]
["2026-09-28T16:52:38.973730+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:42.251860+00:00", "trade", 13.135, 10.0]
["2026-09-28T16:52:42.251898+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:42.251983+00:00", "trade", 13.135, 10.0]
["2026-09-28T16:52:42.252464+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:42.252504+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:42.252905+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:42.254143+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:42.255501+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:42.394192+00:00", "trade", 13.1335, 35.0]
["2026-09-28T16:52:42.394868+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:43.247921+00:00", "trade", 13.0732, 100.0]
["2026-09-28T16:52:43.266353+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:43.266714+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:43.266874+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:44.003713+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:44.961307+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:44.961808+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:45.317610+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:45.318349+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:52:45.318352+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:52:45.793578+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:46.134109+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:46.583509+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:46.583990+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:46.806705+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:46.806975+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:46.807021+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:46.890770+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:46.912577+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:46.912978+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:46.913459+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:48.006892+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:48.006897+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:48.961088+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:48.961163+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:48.961559+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:48.969167+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:49.001131+00:00", "trade", 13.135, 200.0]
["2026-09-28T16:52:49.025727+00:00", "trade", 13.1339, 4.0]
["2026-09-28T16:52:49.388540+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:49.468543+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:52:50.305328+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:50.305358+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:50.464281+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:50.469243+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:50.469436+00:00", "trade", 13.13, 99.0]
["2026-09-28T16:52:50.469789+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:50.469914+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:50.470278+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:52:50.470287+00:00", "trade", 13.13, 10.0]
["2026-09-28T16:52:50.470376+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:50.470441+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:50.470496+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:50.470543+00:00", "trade", 13.135, 10.0]
["2026-09-28T16:52:50.470546+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:52:50.470957+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:50.515653+00:00", "trade", 13.13, 10.0]
["2026-09-28T16:52:50.515671+00:00", "trade", 13.13, 1.0]
["2026-09-28T16:52:50.517588+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:50.532460+00:00", "trade", 13.135, 10.0]
["2026-09-28T16:52:50.783387+00:00", "trade", 13.135, 1.0]
["2026-09-28T16:52:51.293398+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:52:51.510611+00:00", "trade", 13.1138, 1.0]
["2026-09-28T16:52:51.911702+00:00", "trade", 13.1349, 5.0]
["2026-09-28T16:52:52.028338+00:00", "trade", 13.0735, 3.0]
["2026-09-28T16:52:52.290442+00:00", "trade", 13.0735, 70.0]
["2026-09-28T16:52:54.683054+00:00", "trade", 13.1138, 100.0]
["2026-09-28T16:52:55.168617+00:00", "trade", 13.0735, 100.0]
["2026-09-28T16:52:56.155463+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:56.861970+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:56.862451+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:56.862892+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:56.870205+00:00", "trade", 13.135, 1.0]
["2026-09-28T16:52:56.871014+00:00", "trade", 13.13, 99.0]
["2026-09-28T16:52:56.871453+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:56.871453+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:52:57.895360+00:00", "trade", 13.135, 1140.0]
["2026-09-28T16:53:00.001377+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:53:00.395526+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:53:00.398162+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:53:00.476508+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:53:00.937278+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:53:01.336163+00:00", "trade", 13.074, 24.0]
["2026-09-28T16:53:01.342210+00:00", "trade", 13.074, 18.0]
["2026-09-28T16:53:01.345016+00:00", "trade", 13.074, 9.0]
["2026-09-28T16:53:03.516015+00:00", "trade", 13.1319, 7.0]
["2026-09-28T16:53:05.965288+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:53:06.077967+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:53:06.088215+00:00", "trade", 13.1349, 3.0]
["2026-09-28T16:53:06.119686+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:53:06.630346+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:53:08.328900+00:00", "trade", 13.1348, 11.0]
["2026-09-28T16:53:08.795891+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:53:08.820299+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:53:11.465359+00:00", "trade", 13.1392, 13.0]
["2026-09-28T16:53:11.795172+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:53:11.795651+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:53:13.211180+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:53:13.212604+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:53:13.213035+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:53:13.490376+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:53:14.012079+00:00", "trade", 13.1348, 3.0]
["2026-09-28T16:53:14.017369+00:00", "trade", 13.1348, 1.0]
["2026-09-28T16:53:15.412059+00:00", "trade", 13.1311, 100.0]
["2026-09-28T16:53:15.864308+00:00", "trade", 13.1348, 9.0]
["2026-09-28T16:53:20.204945+00:00", "trade", 13.1161, 1.0]
["2026-09-28T16:53:20.685540+00:00", "trade", 13.135, 1.0]
["2026-09-28T16:53:20.806711+00:00", "trade", 13.135, 2.0]
["2026-09-28T16:53:21.314720+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:53:21.316219+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:53:21.318389+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:53:21.339324+00:00", "trade", 13.13, 1.0]
["2026-09-28T16:53:21.339402+00:00", "trade", 13.13, 99.0]
["2026-09-28T16:53:21.339404+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:53:21.339405+00:00", "trade", 13.13, 1.0]
["2026-09-28T16:53:21.339405+00:00", "trade", 13.13, 104.0]
["2026-09-28T16:53:21.339408+00:00", "trade", 13.13, 200.0]
["2026-09-28T16:53:21.339411+00:00", "trade", 13.13, 200.0]
["2026-09-28T16:53:21.339411+00:00", "trade", 13.13, 300.0]
["2026-09-28T16:53:21.339420+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:53:21.339420+00:00", "trade", 13.13, 83.0]
["2026-09-28T16:53:21.339423+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:53:21.339423+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:53:21.339432+00:00", "trade", 13.13, 41.0]
["2026-09-28T16:53:21.339432+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:53:21.339434+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:53:21.339434+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:53:21.339439+00:00", "trade", 13.13, 200.0]
["2026-09-28T16:53:21.339439+00:00", "trade", 13.13, 459.0]
["2026-09-28T16:53:21.339439+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:53:21.339441+00:00", "trade", 13.13, 2041.0]
["2026-09-28T16:53:21.339444+00:00", "trade", 13.13, 1.0]
["2026-09-28T16:53:21.339444+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:53:21.339450+00:00", "trade", 13.13, 200.0]
["2026-09-28T16:53:21.339453+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:53:21.339459+00:00", "trade", 13.13, 200.0]
["2026-09-28T16:53:21.339468+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:53:21.339474+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:53:21.339499+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:53:21.339507+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:53:21.339509+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:53:21.339509+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:53:21.339509+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:53:21.339514+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:53:21.339514+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:53:21.339514+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:53:21.339516+00:00", "trade", 13.13, 85.0]
["2026-09-28T16:53:21.339529+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:53:21.339612+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:53:21.339639+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:53:21.339704+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:53:21.339714+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:53:21.339724+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:53:21.339775+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:53:21.339890+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:21.339970+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:21.340000+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:21.340012+00:00", "trade", 13.13, 400.0]
["2026-09-28T16:53:21.340085+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:21.340166+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:21.340221+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:21.340366+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:21.340471+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:21.340476+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:21.340481+00:00", "trade", 13.125, 169.0]
["2026-09-28T16:53:21.340927+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:21.341439+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:21.341564+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:21.344130+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:21.344210+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:21.344366+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:21.344691+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:21.440359+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:21.519412+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:21.608013+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:21.608815+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:22.039916+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:22.041555+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:22.041841+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:22.041928+00:00", "trade", 13.125, 10.0]
["2026-09-28T16:53:22.041955+00:00", "trade", 13.125, 10.0]
["2026-09-28T16:53:22.042558+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:22.043035+00:00", "trade", 13.125, 10.0]
["2026-09-28T16:53:22.043435+00:00", "trade", 13.125, 10.0]
["2026-09-28T16:53:22.048201+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:22.080059+00:00", "trade", 13.125, 37.0]
["2026-09-28T16:53:22.081129+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:22.170557+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:22.340091+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:22.721498+00:00", "trade", 13.125, 50.0]
["2026-09-28T16:53:25.510522+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:25.510963+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:25.510963+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:25.511003+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:25.654481+00:00", "trade", 13.125, 7.0]
["2026-09-28T16:53:26.045300+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:26.045696+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:26.071014+00:00", "trade", 13.1322, 15.0]
["2026-09-28T16:53:27.534661+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:53:30.001392+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:31.076451+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:34.331830+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:34.331990+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:34.357115+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:34.383448+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:34.406934+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:34.407295+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:36.949641+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:36.950077+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:37.528699+00:00", "trade", 13.1331, 9.0]
["2026-09-28T16:53:38.196725+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:38.199045+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:38.231297+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:38.231297+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:39.565252+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:42.327392+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:42.383024+00:00", "trade", 13.125, 10.0]
["2026-09-28T16:53:42.383726+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:42.384207+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:43.005972+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:43.985414+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:43.987849+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:43.991348+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:44.420349+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:44.743196+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:53:44.743234+00:00", "trade", 13.12, 11.0]
["2026-09-28T16:53:44.743237+00:00", "trade", 13.12, 10.0]
["2026-09-28T16:53:44.743316+00:00", "trade", 13.125, 10.0]
["2026-09-28T16:53:44.743319+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:53:44.743854+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:44.743854+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:44.743894+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:44.744300+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:44.744576+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:44.779464+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:44.779504+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:44.811876+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:44.812748+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:44.881096+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:44.884699+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:45.085247+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:45.129858+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:45.373417+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:45.497538+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:45.497939+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:45.853243+00:00", "trade", 13.119, 100.0]
["2026-09-28T16:53:47.230964+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:47.236011+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:47.292636+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:47.293082+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:47.553424+00:00", "trade", 13.119, 1.0]
["2026-09-28T16:53:47.988701+00:00", "trade", 13.0765, 100.0]
["2026-09-28T16:53:48.007994+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:48.008705+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:48.008776+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:48.009081+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:48.544440+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:48.544446+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:48.755678+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:48.756154+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:48.896564+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:49.040516+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:49.040521+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:49.040556+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:49.577023+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:49.577550+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:49.577585+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:49.578231+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:49.578231+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:50.449711+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:50.450227+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:50.450227+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:50.450427+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:50.450949+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:50.450949+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:50.450984+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:50.450984+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:50.451029+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:50.451390+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:50.947009+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:50.947470+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:51.039580+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:53.100971+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:53.101147+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:53.101914+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:53.102776+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:53.122137+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:53.131339+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:53.142460+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:54.016489+00:00", "trade", 13.125, 50.0]
["2026-09-28T16:53:54.807001+00:00", "trade", 13.125, 299.0]
["2026-09-28T16:53:54.807122+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:53:56.759098+00:00", "trade", 13.13, 35.0]
["2026-09-28T16:53:57.717029+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:57.717044+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:57.717631+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:57.737553+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:57.738074+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:57.738997+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:57.768727+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:57.768727+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:57.819223+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:57.917942+00:00", "trade", 13.0768, 100.0]
["2026-09-28T16:53:58.021369+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:58.021449+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:58.429380+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:53:58.948671+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:00.001407+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:01.727702+00:00", "trade", 13.1326, 5.0]
["2026-09-28T16:54:02.186254+00:00", "trade", 13.1218, 500.0]
["2026-09-28T16:54:03.464776+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:04.783685+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:04.784086+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:04.784126+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:04.815055+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:05.696062+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:07.966842+00:00", "trade", 13.129, 15.0]
["2026-09-28T16:54:08.339663+00:00", "trade", 13.1289, 11.0]
["2026-09-28T16:54:09.466945+00:00", "trade", 13.129, 1.0]
["2026-09-28T16:54:10.365502+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:10.365978+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:10.879465+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:12.207221+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:12.207657+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:13.522567+00:00", "trade", 13.125, 200.0]
["2026-09-28T16:54:13.522969+00:00", "trade", 13.125, 84.0]
["2026-09-28T16:54:13.523030+00:00", "trade", 13.125, 116.0]
["2026-09-28T16:54:13.654479+00:00", "trade", 13.077, 300.0]
["2026-09-28T16:54:14.029501+00:00", "trade", 13.1206, 1.0]
["2026-09-28T16:54:15.250249+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:15.250394+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:15.252484+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:15.427867+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:15.847238+00:00", "trade", 13.1312, 18.0]
["2026-09-28T16:54:16.287703+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:16.288185+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:17.023533+00:00", "trade", 13.125, 2.0]
["2026-09-28T16:54:17.074889+00:00", "trade", 13.12, 8.0]
["2026-09-28T16:54:17.545267+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:17.832245+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:17.833207+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:17.833688+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:18.699485+00:00", "trade", 13.1315, 500.0]
["2026-09-28T16:54:18.733861+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:18.733995+00:00", "trade", 13.125, 400.0]
["2026-09-28T16:54:18.734681+00:00", "trade", 13.125, 300.0]
["2026-09-28T16:54:18.734899+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:18.735340+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:18.794601+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:19.015333+00:00", "trade", 13.1281, 3.0]
["2026-09-28T16:54:19.239089+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:21.298367+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:54:21.299012+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:21.299453+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:21.299493+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:21.300942+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:54:21.301854+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:21.301934+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:21.301934+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:21.301939+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:21.302174+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:21.447360+00:00", "trade", 13.128, 1.0]
["2026-09-28T16:54:21.489475+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:21.489997+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:23.376251+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:23.378001+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:54:23.567592+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:23.689913+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:23.690434+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:23.880274+00:00", "trade", 13.1223, 7.0]
["2026-09-28T16:54:23.881334+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:24.581400+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:25.091915+00:00", "trade", 13.0776, 100.0]
["2026-09-28T16:54:25.608214+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:26.081971+00:00", "trade", 13.1243, 14.0]
["2026-09-28T16:54:26.780699+00:00", "trade", 13.1307, 5.0]
["2026-09-28T16:54:27.809329+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:30.001427+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:30.641616+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:30.642132+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:30.642172+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:30.642613+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:31.594163+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:33.817004+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:33.871800+00:00", "trade", 13.1277, 1.0]
["2026-09-28T16:54:33.872862+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:34.656798+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:34.657274+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:34.912797+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:35.249148+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:35.449229+00:00", "trade", 13.1208, 48.0]
["2026-09-28T16:54:35.450291+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:37.510801+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:38.891132+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:38.891608+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:39.765800+00:00", "trade", 13.1269, 1.0]
["2026-09-28T16:54:39.767117+00:00", "trade", 13.125, 39.0]
["2026-09-28T16:54:39.767577+00:00", "trade", 13.125, 89.0]
["2026-09-28T16:54:39.768374+00:00", "trade", 13.125, 11.0]
["2026-09-28T16:54:39.821697+00:00", "trade", 13.125, 49.0]
["2026-09-28T16:54:40.058802+00:00", "trade", 13.125, 1.0]
["2026-09-28T16:54:40.059418+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:40.059874+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:40.060255+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:40.179228+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:40.179348+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:40.179669+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:40.179794+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:40.642621+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:42.581531+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:42.581972+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:42.582889+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:42.596777+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:54:43.120905+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:43.121988+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:43.182409+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:54:43.182572+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:43.182727+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:43.182727+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:44.044448+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:45.451316+00:00", "trade", 13.125, 50.0]
["2026-09-28T16:54:48.568637+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:48.653740+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:48.654191+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:49.122882+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:49.880901+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:50.042721+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:50.204607+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:50.538510+00:00", "trade", 13.1277, 1.0]
["2026-09-28T16:54:50.973430+00:00", "trade", 13.1284, 100.0]
["2026-09-28T16:54:51.370161+00:00", "trade", 13.13, 120.0]
["2026-09-28T16:54:51.371269+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:51.372101+00:00", "trade", 13.125, 1.0]
["2026-09-28T16:54:51.863948+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:54:51.864668+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:51.865149+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:51.911702+00:00", "trade", 13.1282, 5.0]
["2026-09-28T16:54:53.654007+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:53.978595+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:55.548249+00:00", "trade", 13.1289, 1.0]
["2026-09-28T16:54:57.308677+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:58.072704+00:00", "trade", 13.0791, 57.0]
["2026-09-28T16:54:58.078791+00:00", "trade", 13.0791, 10.0]
["2026-09-28T16:54:58.081813+00:00", "trade", 13.0791, 9.0]
["2026-09-28T16:54:59.120230+00:00", "trade", 13.1288, 6.0]
["2026-09-28T16:54:59.586338+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:54:59.586378+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:00.001446+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:00.007992+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:00.754379+00:00", "trade", 13.125, 1.0]
["2026-09-28T16:55:02.692778+00:00", "trade", 13.1289, 7.0]
["2026-09-28T16:55:02.861519+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:03.016533+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:03.074131+00:00", "trade", 13.1223, 7.0]
["2026-09-28T16:55:03.556016+00:00", "trade", 13.129, 1.0]
["2026-09-28T16:55:04.897706+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:04.898102+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:04.898302+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:04.898302+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:04.899064+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:05.300941+00:00", "trade", 13.125, 10.0]
["2026-09-28T16:55:05.307499+00:00", "trade", 13.1319, 100.0]
["2026-09-28T16:55:05.440783+00:00", "trade", 13.1303, 3.0]
["2026-09-28T16:55:05.534347+00:00", "trade", 13.1303, 1.0]
["2026-09-28T16:55:06.249945+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:06.250381+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:06.250862+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:07.277596+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:07.845673+00:00", "trade", 13.124, 70.0]
["2026-09-28T16:55:08.091496+00:00", "trade", 13.1318, 33.0]
["2026-09-28T16:55:08.228096+00:00", "trade", 13.0792, 5.0]
["2026-09-28T16:55:08.350021+00:00", "trade", 13.1234, 12.0]
["2026-09-28T16:55:08.592696+00:00", "trade", 13.1309, 6.0]
["2026-09-28T16:55:09.282052+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:09.446973+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:55:12.169386+00:00", "trade", 13.1308, 6.0]
["2026-09-28T16:55:12.666829+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:13.958269+00:00", "trade", 13.1277, 1.0]
["2026-09-28T16:55:15.266064+00:00", "trade", 13.0827, 15.0]
["2026-09-28T16:55:15.803975+00:00", "trade", 13.1308, 6.0]
["2026-09-28T16:55:16.386125+00:00", "trade", 13.125, 600.0]
["2026-09-28T16:55:18.606613+00:00", "trade", 13.0835, 100.0]
["2026-09-28T16:55:18.806710+00:00", "trade", 13.1234, 9.0]
["2026-09-28T16:55:19.185711+00:00", "trade", 13.0836, 100.0]
["2026-09-28T16:55:19.451778+00:00", "trade", 13.1307, 7.0]
["2026-09-28T16:55:20.685703+00:00", "trade", 13.1271, 5.0]
["2026-09-28T16:55:21.394691+00:00", "trade", 13.1238, 1.0]
["2026-09-28T16:55:21.553745+00:00", "trade", 13.1307, 4.0]
["2026-09-28T16:55:21.829746+00:00", "trade", 13.125, 124.0]
["2026-09-28T16:55:22.633147+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:22.648703+00:00", "trade", 13.125, 1.0]
["2026-09-28T16:55:22.727845+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:55:22.728459+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:23.050561+00:00", "trade", 13.125, 107.0]
["2026-09-28T16:55:23.089570+00:00", "trade", 13.1307, 2.0]
["2026-09-28T16:55:23.253198+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:24.994954+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:24.994954+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:24.995395+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:24.995435+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:24.995956+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:25.236443+00:00", "trade", 13.12, 27.0]
["2026-09-28T16:55:25.237688+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:55:25.237701+00:00", "trade", 13.125, 151.0]
["2026-09-28T16:55:25.237747+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:25.237752+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:55:25.237794+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:55:25.238152+00:00", "trade", 13.125, 35.0]
["2026-09-28T16:55:25.238215+00:00", "trade", 13.125, 65.0]
["2026-09-28T16:55:25.238368+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:55:25.238714+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:25.238754+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:25.239195+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:25.241709+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:55:25.241709+00:00", "trade", 13.125, 10.0]
["2026-09-28T16:55:25.242196+00:00", "trade", 13.125, 10.0]
["2026-09-28T16:55:25.245354+00:00", "trade", 13.12, 25.0]
["2026-09-28T16:55:25.245414+00:00", "trade", 13.12, 5.0]
["2026-09-28T16:55:25.245595+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:25.245595+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:25.245850+00:00", "trade", 13.12, 154.0]
["2026-09-28T16:55:25.245856+00:00", "trade", 13.12, 1.0]
["2026-09-28T16:55:25.245859+00:00", "trade", 13.12, 10.0]
["2026-09-28T16:55:25.245862+00:00", "trade", 13.12, 8.0]
["2026-09-28T16:55:25.245883+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:55:25.245886+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:55:25.245886+00:00", "trade", 13.12, 65.0]
["2026-09-28T16:55:25.245889+00:00", "trade", 13.12, 200.0]
["2026-09-28T16:55:25.246021+00:00", "trade", 13.12, 46.0]
["2026-09-28T16:55:25.246024+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:55:25.246027+00:00", "trade", 13.12, 1.0]
["2026-09-28T16:55:25.246130+00:00", "trade", 13.12, 19.0]
["2026-09-28T16:55:25.246437+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:25.246440+00:00", "trade", 13.12, 700.0]
["2026-09-28T16:55:25.246440+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:55:25.246443+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:55:25.246443+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:55:25.246445+00:00", "trade", 13.12, 200.0]
["2026-09-28T16:55:25.246445+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:55:25.246475+00:00", "trade", 13.12, 119.0]
["2026-09-28T16:55:25.246558+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:25.246598+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:25.246873+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:25.247355+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:25.247755+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:25.248156+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:25.248317+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:25.248798+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:25.249675+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:25.262383+00:00", "trade", 13.12, 5.0]
["2026-09-28T16:55:25.262841+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:25.285728+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:55:25.286122+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:55:25.286191+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:55:25.286768+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:25.286768+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:25.287249+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:25.584307+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:25.585068+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:25.585304+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:25.585545+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:25.586266+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:25.672340+00:00", "trade", 13.1297, 4.0]
["2026-09-28T16:55:25.673374+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:26.160092+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:27.582093+00:00", "trade", 13.1298, 3.0]
["2026-09-28T16:55:29.118297+00:00", "trade", 13.1298, 3.0]
["2026-09-28T16:55:29.475821+00:00", "trade", 13.1298, 1.0]
["2026-09-28T16:55:29.728434+00:00", "trade", 13.0874, 13.0]
["2026-09-28T16:55:30.001466+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:30.387320+00:00", "trade", 13.1232, 7.0]
["2026-09-28T16:55:30.535141+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:30.676362+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:30.707612+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:30.811444+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:30.815012+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:31.103459+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:31.351099+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:31.604904+00:00", "trade", 13.1298, 4.0]
["2026-09-28T16:55:32.032641+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:32.143680+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:32.143680+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:33.190755+00:00", "trade", 13.12, 80.0]
["2026-09-28T16:55:33.190782+00:00", "trade", 13.12, 75.0]
["2026-09-28T16:55:33.331462+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:33.332385+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:33.997462+00:00", "trade", 13.1298, 4.0]
["2026-09-28T16:55:34.011313+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:55:34.012363+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:34.012368+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:34.882850+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:34.882885+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:35.833157+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:36.094043+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:37.169896+00:00", "trade", 13.1297, 6.0]
["2026-09-28T16:55:38.016229+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:38.017066+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:39.922306+00:00", "trade", 13.1298, 5.0]
["2026-09-28T16:55:39.923368+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:39.923844+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:40.853628+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:40.889082+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:41.144204+00:00", "trade", 13.12, 5.0]
["2026-09-28T16:55:41.144379+00:00", "trade", 13.12, 25.0]
["2026-09-28T16:55:41.144445+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:41.144445+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:41.144995+00:00", "trade", 13.12, 119.0]
["2026-09-28T16:55:41.145043+00:00", "trade", 13.12, 41.0]
["2026-09-28T16:55:42.384606+00:00", "trade", 13.1227, 1.0]
["2026-09-28T16:55:42.817956+00:00", "trade", 13.1298, 5.0]
["2026-09-28T16:55:44.847673+00:00", "trade", 13.125, 200.0]
["2026-09-28T16:55:45.121256+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:45.225137+00:00", "trade", 13.1298, 5.0]
["2026-09-28T16:55:45.506222+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:55:45.508783+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:45.509224+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:45.707597+00:00", "trade", 13.1201, 550.0]
["2026-09-28T16:55:46.383185+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:46.386227+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:47.624597+00:00", "trade", 13.1296, 1.0]
["2026-09-28T16:55:47.639996+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:48.018321+00:00", "trade", 13.1296, 5.0]
["2026-09-28T16:55:48.858191+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:49.093626+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:49.094864+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:49.096102+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:49.097506+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:55:49.097948+00:00", "trade", 13.12, 80.0]
["2026-09-28T16:55:49.097975+00:00", "trade", 13.12, 195.0]
["2026-09-28T16:55:49.098428+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:49.098789+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:49.098869+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:49.103069+00:00", "trade", 13.12, 5.0]
["2026-09-28T16:55:49.473364+00:00", "trade", 13.1224, 47.0]
["2026-09-28T16:55:49.474749+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:50.006364+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:50.120481+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:50.708175+00:00", "trade", 13.1225, 1.0]
["2026-09-28T16:55:50.708203+00:00", "trade", 13.1225, 1.0]
["2026-09-28T16:55:51.856847+00:00", "trade", 13.1217, 7.0]
["2026-09-28T16:55:51.994472+00:00", "trade", 13.1299, 3.0]
["2026-09-28T16:55:53.533199+00:00", "trade", 13.125, 3.0]
["2026-09-28T16:55:53.831957+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:55:53.831957+00:00", "trade", 13.12, 15.0]
["2026-09-28T16:55:53.831961+00:00", "trade", 13.12, 2.0]
["2026-09-28T16:55:53.831961+00:00", "trade", 13.12, 3.0]
["2026-09-28T16:55:53.831963+00:00", "trade", 13.12, 2.0]
["2026-09-28T16:55:53.831966+00:00", "trade", 13.12, 78.0]
["2026-09-28T16:55:53.832050+00:00", "trade", 13.12, 157.0]
["2026-09-28T16:55:53.832141+00:00", "trade", 13.12, 1.0]
["2026-09-28T16:55:53.832967+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:53.832967+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:53.833008+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:53.833048+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:53.833048+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:53.833088+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:53.833088+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:53.833208+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:53.834005+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:53.859897+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:53.894905+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:54.196876+00:00", "trade", 13.1298, 2.0]
["2026-09-28T16:55:54.223492+00:00", "trade", 13.1298, 1.0]
["2026-09-28T16:55:56.503199+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:56.957582+00:00", "trade", 13.125, 1.0]
["2026-09-28T16:55:56.959184+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:55:59.385567+00:00", "trade", 13.125, 120.0]
["2026-09-28T16:55:59.387703+00:00", "trade", 13.125, 1.0]
["2026-09-28T16:56:00.001491+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:00.540749+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:00.548548+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:01.727705+00:00", "trade", 13.1223, 8.0]
["2026-09-28T16:56:03.004787+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:56:03.005305+00:00", "trade", 13.12, 180.0]
["2026-09-28T16:56:03.005386+00:00", "trade", 13.12, 89.0]
["2026-09-28T16:56:03.005419+00:00", "trade", 13.12, 11.0]
["2026-09-28T16:56:05.635741+00:00", "trade", 13.125, 76.0]
["2026-09-28T16:56:06.061702+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:56:06.231676+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:06.834872+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:56:06.834875+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:56:06.835185+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:56:06.835513+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:06.835553+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:06.835593+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:06.835753+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:07.433787+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:08.360776+00:00", "trade", 13.1218, 14.0]
["2026-09-28T16:56:09.667354+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:09.834371+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:09.991426+00:00", "trade", 13.125, 10.0]
["2026-09-28T16:56:09.992342+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:09.992342+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:10.580967+00:00", "trade", 13.125, 20.0]
["2026-09-28T16:56:10.592375+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:10.767471+00:00", "trade", 13.1017, 11.0]
["2026-09-28T16:56:11.160798+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:11.266656+00:00", "trade", 13.1278, 9.0]
["2026-09-28T16:56:13.021688+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:13.022084+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:13.091810+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:13.092612+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:13.093323+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:15.378103+00:00", "trade", 13.125, 50.0]
["2026-09-28T16:56:15.379210+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:15.717039+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:15.848522+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:17.175575+00:00", "trade", 13.125, 19.0]
["2026-09-28T16:56:18.480209+00:00", "trade", 13.1291, 1.0]
["2026-09-28T16:56:18.738301+00:00", "trade", 13.122, 1.0]
["2026-09-28T16:56:18.870886+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:18.873708+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:19.948824+00:00", "trade", 13.1216, 2.0]
["2026-09-28T16:56:19.984991+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:56:20.665653+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:20.894523+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:23.037699+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:23.528979+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:23.719948+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:28.766806+00:00", "trade", 13.1268, 100.0]
["2026-09-28T16:56:29.677004+00:00", "trade", 13.12, 3.0]
["2026-09-28T16:56:30.001515+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:30.721597+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:56:30.722036+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:30.732335+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:31.747504+00:00", "trade", 13.1216, 10.0]
["2026-09-28T16:56:31.898852+00:00", "trade", 13.12, 10.0]
["2026-09-28T16:56:32.251041+00:00", "trade", 13.125, 1000.0]
["2026-09-28T16:56:34.120775+00:00", "trade", 13.12, 8.0]
["2026-09-28T16:56:34.120835+00:00", "trade", 13.12, 2.0]
["2026-09-28T16:56:36.342649+00:00", "trade", 13.12, 6.0]
["2026-09-28T16:56:36.342818+00:00", "trade", 13.12, 11.0]
["2026-09-28T16:56:36.342836+00:00", "trade", 13.12, 2.0]
["2026-09-28T16:56:36.610071+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:37.534732+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:38.564626+00:00", "trade", 13.12, 8.0]
["2026-09-28T16:56:38.564656+00:00", "trade", 13.12, 11.0]
["2026-09-28T16:56:39.778062+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:39.864728+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:39.893192+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:56:40.435662+00:00", "trade", 13.1227, 100.0]
["2026-09-28T16:56:40.786489+00:00", "trade", 13.12, 8.0]
["2026-09-28T16:56:40.786522+00:00", "trade", 13.12, 11.0]
["2026-09-28T16:56:41.041983+00:00", "trade", 13.125, 11.0]
["2026-09-28T16:56:41.042687+00:00", "trade", 13.125, 25.0]
["2026-09-28T16:56:41.043712+00:00", "trade", 13.125, 1.0]
["2026-09-28T16:56:41.143255+00:00", "trade", 13.125, 200.0]
["2026-09-28T16:56:43.520068+00:00", "trade", 13.1286, 1.0]
["2026-09-28T16:56:44.677526+00:00", "trade", 13.1286, 5.0]
["2026-09-28T16:56:44.912923+00:00", "trade", 13.1214, 7.0]
["2026-09-28T16:56:44.952726+00:00", "trade", 13.1286, 800.0]
["2026-09-28T16:56:45.229721+00:00", "trade", 13.12, 2.0]
["2026-09-28T16:56:45.327394+00:00", "trade", 13.1286, 4.0]
["2026-09-28T16:56:46.113582+00:00", "trade", 13.125, 200.0]
["2026-09-28T16:56:47.451611+00:00", "trade", 13.12, 8.0]
["2026-09-28T16:56:47.451680+00:00", "trade", 13.12, 11.0]
["2026-09-28T16:56:49.238663+00:00", "trade", 13.1286, 9.0]
["2026-09-28T16:56:49.673480+00:00", "trade", 13.12, 8.0]
["2026-09-28T16:56:49.673510+00:00", "trade", 13.12, 11.0]
["2026-09-28T16:56:50.539701+00:00", "trade", 13.1222, 10.0]
["2026-09-28T16:56:51.543402+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:51.571855+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:56:51.895328+00:00", "trade", 13.12, 8.0]
["2026-09-28T16:56:51.895370+00:00", "trade", 13.12, 11.0]
["2026-09-28T16:56:52.972245+00:00", "trade", 13.1284, 2.0]
["2026-09-28T16:56:53.182091+00:00", "trade", 13.1289, 1.0]
["2026-09-28T16:56:53.286505+00:00", "trade", 13.1123, 11.0]
["2026-09-28T16:56:54.117233+00:00", "trade", 13.12, 8.0]
["2026-09-28T16:56:54.117287+00:00", "trade", 13.12, 11.0]
["2026-09-28T16:56:54.979057+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:56:56.339146+00:00", "trade", 13.12, 8.0]
["2026-09-28T16:56:56.339201+00:00", "trade", 13.12, 11.0]
["2026-09-28T16:56:56.898090+00:00", "trade", 13.1283, 11.0]
["2026-09-28T16:56:58.560970+00:00", "trade", 13.12, 8.0]
["2026-09-28T16:56:58.561003+00:00", "trade", 13.12, 11.0]
["2026-09-28T16:57:00.001541+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:57:00.008717+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:57:00.802945+00:00", "trade", 13.1282, 2.0]
["2026-09-28T16:57:00.804371+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:57:01.004812+00:00", "trade", 13.12, 38.0]
["2026-09-28T16:57:01.063939+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:57:02.240168+00:00", "trade", 13.125, 15.0]
["2026-09-28T16:57:02.241071+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:57:02.252062+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:57:02.252127+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:57:02.298356+00:00", "trade", 13.125, 23.0]
["2026-09-28T16:57:03.019404+00:00", "trade", 13.1282, 2.0]
["2026-09-28T16:57:04.281294+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:57:04.281297+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:57:05.244681+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:57:05.251467+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:57:05.251858+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:57:05.251928+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:57:05.252215+00:00", "trade", 13.12, 3.0]
["2026-09-28T16:57:05.252219+00:00", "trade", 13.12, 4.0]
["2026-09-28T16:57:05.252685+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:57:05.252750+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:57:05.252750+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:57:05.252970+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:57:05.253063+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:57:05.255385+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:57:05.258564+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:57:05.267820+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:57:05.334524+00:00", "trade", 13.125, 10.0]
["2026-09-28T16:57:05.335021+00:00", "trade", 13.12, 17.0]
["2026-09-28T16:57:05.335336+00:00", "trade", 13.12, 1.0]
["2026-09-28T16:57:05.337481+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:57:05.427155+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:57:06.043110+00:00", "trade", 13.125, 217.0]
["2026-09-28T16:57:06.825470+00:00", "trade", 13.1274, 100.0]
["2026-09-28T16:57:06.930685+00:00", "trade", 13.1274, 1.0]
["2026-09-28T16:57:07.069047+00:00", "trade", 13.1274, 1.0]
["2026-09-28T16:57:08.038243+00:00", "trade", 13.12, 4.0]
["2026-09-28T16:57:08.061012+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:57:08.359434+00:00", "trade", 13.1274, 1.0]
["2026-09-28T16:57:10.033293+00:00", "trade", 13.125, 1.0]
["2026-09-28T16:57:11.534247+00:00", "trade", 13.12, 10.0]
["2026-09-28T16:57:11.534502+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:57:11.617897+00:00", "trade", 13.12, 200.0]
["2026-09-28T16:57:11.684950+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:57:11.684991+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:57:12.322814+00:00", "trade", 13.1273, 21.0]
["2026-09-28T16:57:12.328900+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:57:12.329921+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:57:12.329956+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:57:15.266704+00:00", "trade", 13.1226, 5.0]
["2026-09-28T16:57:15.268114+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:57:15.458663+00:00", "trade", 13.125, 54.0]
["2026-09-28T16:57:15.682702+00:00", "trade", 13.12, 8.0]
["2026-09-28T16:57:15.947564+00:00", "trade", 13.1126, 10.0]
["2026-09-28T16:57:15.948556+00:00", "trade", 13.127, 3.0]
["2026-09-28T16:57:19.044819+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:57:19.857056+00:00", "trade", 13.12, 3.0]
["2026-09-28T16:57:19.857734+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:57:19.857925+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:57:19.873890+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:57:19.916188+00:00", "trade", 13.127, 2.0]
["2026-09-28T16:57:19.917587+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:57:20.009095+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:57:20.033262+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:57:21.280426+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:57:21.300404+00:00", "trade", 13.13, 16.0]
["2026-09-28T16:57:21.398546+00:00", "trade", 13.1225, 2.0]
["2026-09-28T16:57:23.457378+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:57:23.877827+00:00", "trade", 13.1269, 1.0]
["2026-09-28T16:57:24.316403+00:00", "trade", 13.1201, 940.0]
["2026-09-28T16:57:24.417648+00:00", "trade", 13.125, 9.0]
["2026-09-28T16:57:24.422854+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:57:24.422854+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:57:24.422935+00:00", "trade", 13.12, 400.0]
["2026-09-28T16:57:24.422938+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:57:24.422938+00:00", "trade", 13.12, 200.0]
["2026-09-28T16:57:24.422950+00:00", "trade", 13.12, 3.0]
["2026-09-28T16:57:24.422953+00:00", "trade", 13.12, 3.0]
["2026-09-28T16:57:24.422957+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:57:24.422959+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:57:24.422959+00:00", "trade", 13.12, 721.0]
["2026-09-28T16:57:24.422962+00:00", "trade", 13.12, 9.0]
["2026-09-28T16:57:24.423091+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:57:24.423101+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:57:24.423106+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:57:24.423121+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:57:24.423197+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:57:24.423197+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:57:24.423202+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:57:24.423230+00:00", "trade", 13.12, 15.0]
["2026-09-28T16:57:24.423242+00:00", "trade", 13.12, 200.0]
["2026-09-28T16:57:24.423246+00:00", "trade", 13.12, 611.0]
["2026-09-28T16:57:24.423246+00:00", "trade", 13.12, 9.0]
["2026-09-28T16:57:24.423254+00:00", "trade", 13.12, 22.0]
["2026-09-28T16:57:24.423254+00:00", "trade", 13.12, 10.0]
["2026-09-28T16:57:24.423254+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:57:24.423254+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:57:24.423332+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:57:24.423407+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:57:24.423408+00:00", "trade", 13.12, 200.0]
["2026-09-28T16:57:24.423410+00:00", "trade", 13.12, 200.0]
["2026-09-28T16:57:24.423416+00:00", "trade", 13.12, 200.0]
["2026-09-28T16:57:24.423416+00:00", "trade", 13.12, 400.0]
["2026-09-28T16:57:24.423416+00:00", "trade", 13.12, 200.0]
["2026-09-28T16:57:24.423633+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:57:24.423633+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:57:24.423633+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:57:24.423633+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:57:24.423638+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:57:24.423643+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:57:24.423748+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:57:24.423768+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:24.423888+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:24.423903+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:24.424051+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:57:24.424650+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:24.427928+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:24.441170+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:57:24.441215+00:00", "trade", 13.115, 34.0]
["2026-09-28T16:57:24.443787+00:00", "trade", 13.115, 33.0]
["2026-09-28T16:57:24.456293+00:00", "trade", 13.115, 33.0]
["2026-09-28T16:57:24.457478+00:00", "trade", 13.115, 33.0]
["2026-09-28T16:57:24.517594+00:00", "trade", 13.115, 33.0]
["2026-09-28T16:57:24.524047+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:24.525034+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:24.678855+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:25.335439+00:00", "trade", 13.1257, 1.0]
["2026-09-28T16:57:25.422911+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:25.422956+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:25.422992+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:25.423047+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:26.046095+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:26.265761+00:00", "trade", 13.12, 1.0]
["2026-09-28T16:57:26.444548+00:00", "trade", 13.115, 24.0]
["2026-09-28T16:57:26.444599+00:00", "trade", 13.115, 9.0]
["2026-09-28T16:57:26.444735+00:00", "trade", 13.115, 18.0]
["2026-09-28T16:57:26.444876+00:00", "trade", 13.115, 18.0]
["2026-09-28T16:57:26.445985+00:00", "trade", 13.115, 18.0]
["2026-09-28T16:57:26.781615+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:27.435187+00:00", "trade", 13.1253, 21.0]
["2026-09-28T16:57:27.542261+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:28.205941+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:28.568681+00:00", "trade", 13.1215, 50.0]
["2026-09-28T16:57:30.001575+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:31.433592+00:00", "trade", 13.1246, 1.0]
["2026-09-28T16:57:31.450714+00:00", "trade", 13.1246, 1.0]
["2026-09-28T16:57:31.852060+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:32.760337+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:32.760397+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:33.368301+00:00", "trade", 13.1209, 9.0]
["2026-09-28T16:57:33.447121+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:33.447173+00:00", "trade", 13.115, 1.0]
["2026-09-28T16:57:33.448655+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:33.723239+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:34.225239+00:00", "trade", 13.1138, 14.0]
["2026-09-28T16:57:35.460113+00:00", "trade", 13.1246, 3.0]
["2026-09-28T16:57:35.678773+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:35.740450+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:37.732527+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:37.739990+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:37.740386+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:37.740551+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:37.906020+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:38.218449+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:39.028419+00:00", "trade", 13.1142, 20.0]
["2026-09-28T16:57:39.028512+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:39.028522+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:39.028557+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:39.468174+00:00", "trade", 13.1245, 2.0]
["2026-09-28T16:57:39.468284+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:39.469141+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:39.469256+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:39.469737+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:40.378831+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:40.451319+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:40.451379+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:40.709573+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:40.709634+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:40.713678+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:42.362686+00:00", "trade", 13.1245, 21.0]
["2026-09-28T16:57:42.367089+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:42.368162+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:44.765698+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:44.770259+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:45.253976+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:45.344341+00:00", "trade", 13.1244, 1.0]
["2026-09-28T16:57:46.126277+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:46.127304+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:46.592772+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:47.108996+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:47.109056+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:47.232139+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:47.427685+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:47.739518+00:00", "trade", 13.1199, 2288.0]
["2026-09-28T16:57:47.739612+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:47.739662+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:47.740584+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:47.741740+00:00", "trade", 13.115, 1.0]
["2026-09-28T16:57:47.970928+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:47.970988+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:47.971419+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:47.971487+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:57:48.049625+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:48.050768+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:48.051169+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:48.615205+00:00", "trade", 13.115, 1.0]
["2026-09-28T16:57:48.793647+00:00", "trade", 13.115, 111.0]
["2026-09-28T16:57:49.305630+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:49.407739+00:00", "trade", 13.124, 2.0]
["2026-09-28T16:57:49.641067+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:57:49.641076+00:00", "trade", 13.115, 1.0]
["2026-09-28T16:57:49.641128+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:49.819311+00:00", "trade", 13.115, 7.0]
["2026-09-28T16:57:49.909297+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:49.909452+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:50.539591+00:00", "trade", 13.1238, 1.0]
["2026-09-28T16:57:50.723728+00:00", "trade", 13.11, 19.0]
["2026-09-28T16:57:50.738501+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:50.740614+00:00", "trade", 13.115, 1.0]
["2026-09-28T16:57:50.949641+00:00", "trade", 13.1169, 100.0]
["2026-09-28T16:57:50.951312+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:51.336557+00:00", "trade", 13.1237, 1.0]
["2026-09-28T16:57:52.055821+00:00", "trade", 13.1169, 200.0]
["2026-09-28T16:57:52.488876+00:00", "trade", 13.11, 10.0]
["2026-09-28T16:57:52.963718+00:00", "trade", 13.115, 2.0]
["2026-09-28T16:57:54.024753+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:54.628818+00:00", "trade", 13.1239, 1.0]
["2026-09-28T16:57:54.660732+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:54.730342+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:55.391081+00:00", "trade", 13.1239, 1.0]
["2026-09-28T16:57:55.573267+00:00", "trade", 13.1239, 1.0]
["2026-09-28T16:57:55.960697+00:00", "trade", 13.11, 10.0]
["2026-09-28T16:57:56.068663+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:56.068718+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:56.069655+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:56.107004+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:56.107065+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:56.107987+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:56.323264+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:56.688093+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:56.769601+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:56.839082+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:56.929844+00:00", "trade", 13.1238, 3.0]
["2026-09-28T16:57:57.646679+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:57.646749+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:57.962310+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:58.453750+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:58.453805+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:58.453825+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:58.859717+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:58.860719+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:59.276148+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:59.279020+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:57:59.345197+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:00.001615+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:00.087189+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:00.218055+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:00.218115+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:00.220962+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:00.963583+00:00", "trade", 13.1234, 23.0]
["2026-09-28T16:58:00.991787+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:01.006001+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:01.012527+00:00", "trade", 13.1201, 2.0]
["2026-09-28T16:58:01.712178+00:00", "trade", 13.1169, 30.0]
["2026-09-28T16:58:01.727701+00:00", "trade", 13.1209, 9.0]
["2026-09-28T16:58:02.309107+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:02.309167+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:02.314560+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:02.412328+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:02.412393+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:02.582563+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:02.582754+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:04.519138+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:04.519193+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:04.520120+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:04.840658+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:04.841300+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:04.843946+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:05.012035+00:00", "trade", 13.1234, 2.0]
["2026-09-28T16:58:05.168233+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:05.169210+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:05.169731+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:05.171932+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:05.182778+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:07.015295+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:07.275299+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:08.599606+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:08.883381+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:08.887185+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:08.887245+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:09.097322+00:00", "trade", 13.1234, 1.0]
["2026-09-28T16:58:10.146107+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:12.747176+00:00", "trade", 13.1182, 50.0]
["2026-09-28T16:58:12.747274+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:12.975512+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:13.195547+00:00", "trade", 13.1234, 21.0]
["2026-09-28T16:58:13.241204+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:14.297383+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:14.299097+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:14.301824+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:14.343027+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:14.343289+00:00", "trade", 13.12, 1.0]
["2026-09-28T16:58:14.436640+00:00", "trade", 13.12, 15.0]
["2026-09-28T16:58:14.436740+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:14.437001+00:00", "trade", 13.12, 1.0]
["2026-09-28T16:58:15.425820+00:00", "trade", 13.115, 20.0]
["2026-09-28T16:58:15.425904+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:15.462537+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:15.855591+00:00", "trade", 13.1195, 2.0]
["2026-09-28T16:58:16.670622+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:16.670712+00:00", "trade", 13.12, 200.0]
["2026-09-28T16:58:16.670713+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:16.691447+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:17.239001+00:00", "trade", 13.1232, 1.0]
["2026-09-28T16:58:17.283817+00:00", "trade", 13.1232, 1.0]
["2026-09-28T16:58:20.592229+00:00", "trade", 13.1232, 100.0]
["2026-09-28T16:58:20.723161+00:00", "trade", 13.1232, 2.0]
["2026-09-28T16:58:21.074213+00:00", "trade", 13.1213, 600.0]
["2026-09-28T16:58:21.111649+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:58:21.111656+00:00", "trade", 13.12, 31.0]
["2026-09-28T16:58:21.111656+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:58:21.111661+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:58:21.111664+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:58:21.111664+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:58:21.111716+00:00", "trade", 13.12, 374.0]
["2026-09-28T16:58:21.111728+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:58:21.111731+00:00", "trade", 13.12, 20.0]
["2026-09-28T16:58:21.111734+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:58:21.111734+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:21.111739+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:21.111744+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:21.111752+00:00", "trade", 13.12, 26.0]
["2026-09-28T16:58:21.111754+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:21.111789+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:21.111824+00:00", "trade", 13.12, 380.0]
["2026-09-28T16:58:21.111879+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:21.111884+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:21.111884+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:21.111887+00:00", "trade", 13.12, 1.0]
["2026-09-28T16:58:21.111890+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:58:21.111919+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:21.112064+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:21.112084+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:21.112165+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:58:21.112190+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:58:21.112195+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:58:21.112234+00:00", "trade", 13.12, 174.0]
["2026-09-28T16:58:21.112234+00:00", "trade", 13.12, 12.0]
["2026-09-28T16:58:21.112235+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:58:21.112260+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:58:21.112315+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:58:21.112330+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:58:21.112330+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:58:21.112380+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:21.112385+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:21.112385+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:21.112470+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:21.112491+00:00", "trade", 13.12, 33.0]
["2026-09-28T16:58:21.112555+00:00", "trade", 13.12, 300.0]
["2026-09-28T16:58:21.112591+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:21.112831+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:21.112846+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:21.113112+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:21.113112+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:21.113272+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:21.113272+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:21.113392+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:21.113553+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:21.113920+00:00", "trade", 13.12, 6.0]
["2026-09-28T16:58:21.113994+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:21.113994+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:21.114194+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:21.114475+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:21.116515+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:21.119036+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:21.123171+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:21.123196+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:21.124208+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:21.142868+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:21.143284+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:21.149212+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:58:21.149290+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:58:21.221806+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:21.285995+00:00", "trade", 13.1196, 12.0]
["2026-09-28T16:58:22.167222+00:00", "trade", 13.1215, 3.0]
["2026-09-28T16:58:22.732953+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:23.451919+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:23.691559+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:23.754850+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:26.050479+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:26.086370+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:26.089170+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:58:26.089203+00:00", "trade", 13.12, 13.0]
["2026-09-28T16:58:26.089768+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:26.089852+00:00", "trade", 13.125, 200.0]
["2026-09-28T16:58:26.089853+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:26.089853+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:26.089893+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:26.089933+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:58:26.090249+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:26.092261+00:00", "trade", 13.12, 1.0]
["2026-09-28T16:58:26.157750+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:26.265657+00:00", "trade", 13.1216, 2.0]
["2026-09-28T16:58:27.073931+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:58:27.564803+00:00", "trade", 13.1216, 1.0]
["2026-09-28T16:58:27.594372+00:00", "trade", 13.12, 16.0]
["2026-09-28T16:58:27.594379+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:58:27.594379+00:00", "trade", 13.12, 7.0]
["2026-09-28T16:58:27.594382+00:00", "trade", 13.12, 200.0]
["2026-09-28T16:58:27.594382+00:00", "trade", 13.12, 400.0]
["2026-09-28T16:58:27.594384+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:58:27.594404+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:58:27.594409+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:58:27.594430+00:00", "trade", 13.12, 10.0]
["2026-09-28T16:58:27.594434+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:58:27.594436+00:00", "trade", 13.12, 78.0]
["2026-09-28T16:58:27.594449+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:58:27.594470+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:58:27.594676+00:00", "trade", 13.12, 29.0]
["2026-09-28T16:58:27.594676+00:00", "trade", 13.12, 31.0]
["2026-09-28T16:58:27.594679+00:00", "trade", 13.12, 9.0]
["2026-09-28T16:58:27.594857+00:00", "trade", 13.12, 2.0]
["2026-09-28T16:58:27.594962+00:00", "trade", 13.12, 17.0]
["2026-09-28T16:58:27.594981+00:00", "trade", 13.12, 33.0]
["2026-09-28T16:58:27.594986+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:58:27.594986+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:58:27.594986+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:58:27.594987+00:00", "trade", 13.12, 222.0]
["2026-09-28T16:58:27.594987+00:00", "trade", 13.12, 2700.0]
["2026-09-28T16:58:27.594989+00:00", "trade", 13.12, 1.0]
["2026-09-28T16:58:27.595041+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:58:27.595066+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:58:27.595071+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:58:27.595106+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:58:27.595131+00:00", "quote", 13.12, 13.12]
["2026-09-28T16:58:27.595141+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:27.595221+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:27.595296+00:00", "trade", 13.12, 115.0]
["2026-09-28T16:58:27.595457+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:27.595502+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:27.595577+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:27.595783+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:27.596364+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:27.596910+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:27.597502+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:27.597542+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:27.597943+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:27.604864+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:30.001645+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:31.261502+00:00", "trade", 13.115, 7.0]
["2026-09-28T16:58:31.263202+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:31.263648+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:31.263694+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:31.722503+00:00", "trade", 13.1213, 25.0]
["2026-09-28T16:58:33.156148+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:33.156910+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:33.205130+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:33.209756+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:33.210412+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:33.212126+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:33.212608+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:33.213525+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:33.218206+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:33.219168+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:33.299555+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:33.300036+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:35.289762+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:35.290238+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:35.787170+00:00", "trade", 13.12, 9.0]
["2026-09-28T16:58:35.875851+00:00", "trade", 13.1213, 2.0]
["2026-09-28T16:58:37.419556+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:37.421015+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:38.516638+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:38.516698+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:38.516758+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:38.518172+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:39.931963+00:00", "trade", 13.1213, 1.0]
["2026-09-28T16:58:40.038461+00:00", "trade", 13.1213, 1.0]
["2026-09-28T16:58:40.746388+00:00", "trade", 13.1185, 21.0]
["2026-09-28T16:58:42.410484+00:00", "trade", 13.1213, 2.0]
["2026-09-28T16:58:42.550641+00:00", "trade", 13.1208, 3.0]
["2026-09-28T16:58:44.758578+00:00", "trade", 13.1213, 1.0]
["2026-09-28T16:58:44.759959+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:45.836551+00:00", "trade", 13.12, 300.0]
["2026-09-28T16:58:45.836587+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:45.837068+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:45.837068+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:45.842466+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:46.018400+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:46.022730+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:46.140295+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:46.218491+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:47.179017+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:47.215735+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:47.215815+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:47.393368+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:47.937969+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:48.722619+00:00", "trade", 13.115, 18.0]
["2026-09-28T16:58:48.764992+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:48.765499+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:48.925774+00:00", "trade", 13.1213, 26.0]
["2026-09-28T16:58:49.284193+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:49.363161+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:49.368083+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:49.368699+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:49.368940+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:49.375776+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:49.378438+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:49.514111+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:49.837044+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:49.837590+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:49.837656+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:49.923420+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:50.249847+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:50.428016+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:51.946811+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:51.978291+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:52.967064+00:00", "trade", 13.1198, 11.0]
["2026-09-28T16:58:53.157886+00:00", "trade", 13.1213, 3.0]
["2026-09-28T16:58:53.163653+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:53.164289+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:54.114561+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:54.387531+00:00", "trade", 13.12, 151.0]
["2026-09-28T16:58:54.387711+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:54.539618+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:57.380230+00:00", "trade", 13.1212, 2.0]
["2026-09-28T16:58:57.934822+00:00", "trade", 13.1188, 1.0]
["2026-09-28T16:58:58.311526+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:58.311566+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:58.311957+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:58.312022+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:58.312123+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:58.312513+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:58.403029+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:58.918722+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:58:58.918722+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:58.918892+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:58.919203+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:58.919203+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:58.921879+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:58:59.717884+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:00.001675+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:00.244392+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:00.244437+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:00.245349+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:00.245790+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:00.250892+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:01.602773+00:00", "trade", 13.1212, 1.0]
["2026-09-28T16:59:01.604956+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:01.714100+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:01.714707+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:01.714747+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:01.714907+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:01.715228+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:01.715337+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:59:01.715400+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:59:01.715424+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:01.717514+00:00", "trade", 13.121, 1.0]
["2026-09-28T16:59:02.069541+00:00", "trade", 13.115, 1.0]
["2026-09-28T16:59:02.070489+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:02.070945+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:02.071025+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:02.188304+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:02.416285+00:00", "trade", 13.115, 7.0]
["2026-09-28T16:59:03.330662+00:00", "trade", 13.121, 44.0]
["2026-09-28T16:59:04.027783+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:04.057829+00:00", "trade", 13.11, 2.0]
["2026-09-28T16:59:04.058466+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:04.058897+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:04.059433+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:04.064701+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:04.069927+00:00", "trade", 13.11, 10.0]
["2026-09-28T16:59:04.070950+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:04.104245+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:59:04.104359+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:59:04.105327+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:04.334966+00:00", "trade", 13.1211, 1.0]
["2026-09-28T16:59:05.655340+00:00", "trade", 13.115, 20.0]
["2026-09-28T16:59:05.826618+00:00", "trade", 13.1211, 23.0]
["2026-09-28T16:59:06.167272+00:00", "trade", 13.12, 5.0]
["2026-09-28T16:59:06.749735+00:00", "trade", 13.115, 20.0]
["2026-09-28T16:59:08.612666+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:09.666329+00:00", "trade", 13.1209, 32.0]
["2026-09-28T16:59:10.050810+00:00", "trade", 13.1211, 3.0]
["2026-09-28T16:59:10.203829+00:00", "trade", 13.115, 40.0]
["2026-09-28T16:59:10.847150+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:59:11.144417+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:59:11.144463+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:11.144849+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:11.178397+00:00", "trade", 13.1197, 48.0]
["2026-09-28T16:59:11.180378+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:12.800790+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:12.802274+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:12.803902+00:00", "trade", 13.11, 2.0]
["2026-09-28T16:59:12.804394+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:12.804395+00:00", "trade", 13.11, 98.0]
["2026-09-28T16:59:12.804554+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:12.804554+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:12.804830+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:12.804870+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:12.810994+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:13.545743+00:00", "trade", 13.121, 1.0]
["2026-09-28T16:59:14.147990+00:00", "trade", 13.115, 81.0]
["2026-09-28T16:59:14.148990+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:14.751654+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:14.752626+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:14.925921+00:00", "trade", 13.115, 115.0]
["2026-09-28T16:59:15.266701+00:00", "trade", 13.1196, 6.0]
["2026-09-28T16:59:15.267693+00:00", "trade", 13.1196, 6.0]
["2026-09-28T16:59:17.850520+00:00", "trade", 13.1209, 4.0]
["2026-09-28T16:59:18.353101+00:00", "trade", 13.11, 1.0]
["2026-09-28T16:59:18.357401+00:00", "trade", 13.115, 1.0]
["2026-09-28T16:59:18.780346+00:00", "trade", 13.1208, 1.0]
["2026-09-28T16:59:19.898810+00:00", "trade", 13.1196, 1.0]
["2026-09-28T16:59:19.903913+00:00", "trade", 13.1196, 9.0]
["2026-09-28T16:59:19.910120+00:00", "trade", 13.1196, 3.0]
["2026-09-28T16:59:19.926085+00:00", "trade", 13.1197, 65.0]
["2026-09-28T16:59:21.295328+00:00", "trade", 13.1194, 9.0]
["2026-09-28T16:59:21.316631+00:00", "trade", 13.1208, 1.0]
["2026-09-28T16:59:24.230191+00:00", "trade", 13.1175, 500.0]
["2026-09-28T16:59:25.616644+00:00", "trade", 13.1208, 26.0]
["2026-09-28T16:59:27.691081+00:00", "trade", 13.11, 2.0]
["2026-09-28T16:59:27.691781+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:27.692112+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:27.692513+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:27.692788+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:29.893265+00:00", "trade", 13.1208, 4.0]
["2026-09-28T16:59:29.967021+00:00", "trade", 13.1208, 1.0]
["2026-09-28T16:59:30.001689+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:31.053448+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:31.053448+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:31.053964+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:32.556616+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:32.556691+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:33.113949+00:00", "trade", 13.115, 20.0]
["2026-09-28T16:59:33.223854+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:33.889209+00:00", "trade", 13.115, 200.0]
["2026-09-28T16:59:34.244746+00:00", "trade", 13.1207, 3.0]
["2026-09-28T16:59:34.494072+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:34.623100+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:59:35.043495+00:00", "trade", 13.11, 4.0]
["2026-09-28T16:59:35.043741+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:35.044137+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:37.565466+00:00", "trade", 13.1204, 1.0]
["2026-09-28T16:59:37.944729+00:00", "trade", 13.1167, 66.0]
["2026-09-28T16:59:38.355191+00:00", "trade", 13.12, 1.0]
["2026-09-28T16:59:38.598503+00:00", "trade", 13.1207, 1.0]
["2026-09-28T16:59:40.106998+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:40.145159+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:40.199752+00:00", "trade", 13.1207, 1.0]
["2026-09-28T16:59:40.651571+00:00", "trade", 13.1186, 25.0]
["2026-09-28T16:59:42.624291+00:00", "trade", 13.1206, 22.0]
["2026-09-28T16:59:42.631129+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:59:43.399229+00:00", "trade", 13.115, 1.0]
["2026-09-28T16:59:43.415398+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:43.862527+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:46.007211+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:59:46.298055+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:59:46.298058+00:00", "trade", 13.11, 200.0]
["2026-09-28T16:59:46.298061+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:59:46.298061+00:00", "trade", 13.11, 16.0]
["2026-09-28T16:59:46.298064+00:00", "trade", 13.11, 195.0]
["2026-09-28T16:59:46.299042+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:46.316564+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:46.969147+00:00", "trade", 13.1204, 2.0]
["2026-09-28T16:59:46.970540+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:47.546179+00:00", "trade", 13.1188, 6.0]
["2026-09-28T16:59:48.785405+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:49.376064+00:00", "trade", 13.115, 1.0]
["2026-09-28T16:59:51.322531+00:00", "trade", 13.1204, 1.0]
["2026-09-28T16:59:51.940572+00:00", "trade", 13.1203, 1.0]
["2026-09-28T16:59:52.111288+00:00", "trade", 13.11, 3.0]
["2026-09-28T16:59:52.111728+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:52.112209+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:52.112610+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:52.113166+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:52.140777+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:52.143777+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:59:52.365901+00:00", "trade", 13.11, 1.0]
["2026-09-28T16:59:52.366850+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:52.425430+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:52.626135+00:00", "trade", 13.11, 67.0]
["2026-09-28T16:59:52.626137+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:52.715706+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:59:53.665162+00:00", "trade", 13.115, 208.0]
["2026-09-28T16:59:53.779698+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:53.780270+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:53.805379+00:00", "trade", 13.115, 20.0]
["2026-09-28T16:59:54.045474+00:00", "trade", 13.115, 24.0]
["2026-09-28T16:59:54.479008+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:55.567306+00:00", "trade", 13.1202, 3.0]
["2026-09-28T16:59:55.750404+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:55.751432+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:55.887033+00:00", "trade", 13.115, 4000.0]
["2026-09-28T16:59:56.304308+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:56.304754+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:56.409994+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:56.410485+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:56.840107+00:00", "trade", 13.11, 5.0]
["2026-09-28T16:59:56.840297+00:00", "trade", 13.11, 75.0]
["2026-09-28T16:59:56.840363+00:00", "trade", 13.11, 25.0]
["2026-09-28T16:59:56.840393+00:00", "trade", 13.11, 4.0]
["2026-09-28T16:59:56.840426+00:00", "trade", 13.11, 61.0]
["2026-09-28T16:59:57.135546+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:57.135551+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:57.135998+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:57.136053+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:57.136504+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:57.136880+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:57.139802+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:57.265079+00:00", "trade", 13.115, 9.0]
["2026-09-28T16:59:57.266112+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:57.294685+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:57.305456+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:57.483630+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:57.667648+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:58.735723+00:00", "trade", 13.115, 300.0]
["2026-09-28T16:59:58.736241+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:58.736642+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:59.165651+00:00", "trade", 13.1196, 3.0]
["2026-09-28T16:59:59.406422+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:59.407379+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:59.407860+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:59:59.797257+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:00:00.001704+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:00:00.879739+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:00:00.880215+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:00:00.926684+00:00", "trade", 13.1147, 3.0]
["2026-09-28T17:00:01.067582+00:00", "trade", 13.1241, 64.0]
["2026-09-28T17:00:02.704402+00:00", "trade", 13.1196, 1.0]
["2026-09-28T17:00:05.094702+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:00:05.170933+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:00:05.313548+00:00", "trade", 13.1196, 1.0]
["2026-09-28T17:00:05.902274+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:00:06.416603+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:00:06.417165+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:00:06.439395+00:00", "trade", 13.115, 100.0]
["2026-09-28T17:00:06.439397+00:00", "trade", 13.115, 100.0]
["2026-09-28T17:00:06.439864+00:00", "trade", 13.115, 200.0]
["2026-09-28T17:00:06.912363+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:00:06.983523+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:00:07.806311+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:00:07.860135+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:00:07.860138+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:00:07.861087+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:00:07.951355+00:00", "trade", 13.11, 80.0]
["2026-09-28T17:00:07.951980+00:00", "trade", 13.11, 110.0]
["2026-09-28T17:00:07.952705+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:00:08.162304+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:00:08.349765+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:00:08.604978+00:00", "trade", 13.1194, 1.0]
["2026-09-28T17:00:10.350321+00:00", "trade", 13.1145, 23.0]
["2026-09-28T17:00:10.350435+00:00", "trade", 13.1145, 7.0]
["2026-09-28T17:00:11.032798+00:00", "trade", 13.115, 100.0]
["2026-09-28T17:00:11.033237+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:00:11.190683+00:00", "trade", 13.115, 7.0]
["2026-09-28T17:00:12.131572+00:00", "trade", 13.115, 50.0]
["2026-09-28T17:00:12.189709+00:00", "trade", 13.1194, 1.0]
["2026-09-28T17:00:13.427113+00:00", "trade", 13.1244, 100.0]
["2026-09-28T17:00:14.405395+00:00", "trade", 13.1194, 1.0]
["2026-09-28T17:00:14.651690+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:00:15.604564+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:00:15.813001+00:00", "trade", 13.1194, 1.0]
["2026-09-28T17:00:16.384132+00:00", "trade", 13.115, 300.0]
["2026-09-28T17:00:16.470685+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:00:16.508214+00:00", "trade", 13.11, 400.0]
["2026-09-28T17:00:16.508241+00:00", "trade", 13.11, 5.0]
["2026-09-28T17:00:16.508256+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:00:16.508256+00:00", "trade", 13.11, 1.0]
["2026-09-28T17:00:16.508262+00:00", "trade", 13.11, 1.0]
["2026-09-28T17:00:16.508262+00:00", "trade", 13.11, 46.0]
["2026-09-28T17:00:16.508262+00:00", "trade", 13.11, 11.0]
["2026-09-28T17:00:16.508265+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:00:16.508265+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:00:16.508268+00:00", "trade", 13.11, 2.0]
["2026-09-28T17:00:16.508280+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:00:16.508284+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:00:16.508287+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:00:16.508287+00:00", "trade", 13.11, 3.0]
["2026-09-28T17:00:16.508310+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:00:16.508410+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:00:16.508410+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:00:16.508410+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:00:16.508415+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:00:16.508460+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:00:16.508464+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:00:16.508464+00:00", "trade", 13.11, 5.0]
["2026-09-28T17:00:16.508465+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:00:16.508469+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:00:16.508469+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:00:16.508470+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:00:16.508470+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:00:16.508473+00:00", "trade", 13.11, 800.0]
["2026-09-28T17:00:16.508473+00:00", "trade", 13.11, 180.0]
["2026-09-28T17:00:16.508475+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:00:16.508475+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:00:16.508476+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:00:16.508482+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:00:16.508485+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:00:16.508488+00:00", "trade", 13.11, 600.0]
["2026-09-28T17:00:16.508490+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:00:16.508490+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:00:16.508490+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:00:16.508541+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:00:16.508541+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:00:16.508550+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:00:16.508661+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:00:16.508661+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:00:16.508661+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:00:16.508681+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:00:16.508731+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:00:16.508761+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:00:16.508771+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:00:16.508791+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:00:16.508800+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:00:16.508851+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:00:16.508851+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:16.509047+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:16.509072+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:16.509187+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:16.509217+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:16.509237+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:16.509377+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:16.509498+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:16.509538+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:16.509593+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:16.509698+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:16.509853+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:16.509979+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:16.510054+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:16.510695+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:16.511783+00:00", "trade", 13.105, 100.0]
["2026-09-28T17:00:16.512141+00:00", "trade", 13.105, 100.0]
["2026-09-28T17:00:16.512216+00:00", "trade", 13.105, 100.0]
["2026-09-28T17:00:16.512267+00:00", "trade", 13.105, 100.0]
["2026-09-28T17:00:16.512976+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:16.521561+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:16.522167+00:00", "trade", 13.105, 100.0]
["2026-09-28T17:00:16.522702+00:00", "trade", 13.105, 100.0]
["2026-09-28T17:00:16.522747+00:00", "trade", 13.105, 100.0]
["2026-09-28T17:00:16.608609+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:17.520119+00:00", "trade", 13.105, 100.0]
["2026-09-28T17:00:17.520710+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:17.527000+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:18.024629+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:18.445656+00:00", "trade", 13.105, 100.0]
["2026-09-28T17:00:19.057443+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:19.062731+00:00", "trade", 13.1, 57.0]
["2026-09-28T17:00:19.062761+00:00", "trade", 13.1, 133.0]
["2026-09-28T17:00:19.063848+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:19.070090+00:00", "trade", 13.1, 1200.0]
["2026-09-28T17:00:19.070113+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:19.070674+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:19.071130+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:19.071155+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:19.071250+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:19.071291+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:19.071732+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:19.071962+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:19.466256+00:00", "trade", 13.1175, 2.0]
["2026-09-28T17:00:19.634551+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:19.921720+00:00", "trade", 13.1113, 3.0]
["2026-09-28T17:00:20.161085+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:20.161566+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:20.161601+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:20.162042+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:20.162483+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:20.368535+00:00", "trade", 13.105, 4.0]
["2026-09-28T17:00:20.369591+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:20.438861+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:20.439733+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:20.655802+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:20.656258+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:20.656644+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:20.827741+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:21.416453+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:21.416909+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:21.577103+00:00", "trade", 13.1175, 1.0]
["2026-09-28T17:00:22.051539+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:22.084534+00:00", "trade", 13.105, 112.0]
["2026-09-28T17:00:22.238800+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:22.618083+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:22.618083+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:22.882527+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:23.908369+00:00", "trade", 13.1175, 1.0]
["2026-09-28T17:00:25.261879+00:00", "trade", 13.1172, 1.0]
["2026-09-28T17:00:25.706956+00:00", "trade", 13.1118, 5.0]
["2026-09-28T17:00:25.707047+00:00", "trade", 13.1119, 5.0]
["2026-09-28T17:00:26.317593+00:00", "trade", 13.105, 109.0]
["2026-09-28T17:00:27.361344+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:27.590316+00:00", "trade", 13.1171, 1.0]
["2026-09-28T17:00:28.483423+00:00", "trade", 13.105, 100.0]
["2026-09-28T17:00:28.548733+00:00", "trade", 13.105, 35.0]
["2026-09-28T17:00:29.487877+00:00", "trade", 13.117, 1.0]
["2026-09-28T17:00:30.001723+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:31.618963+00:00", "trade", 13.117, 1.0]
["2026-09-28T17:00:32.089468+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:32.471367+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:32.488162+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:32.488608+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:32.488648+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:32.489004+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:32.491330+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:32.502762+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:32.541208+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:32.567726+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:34.008986+00:00", "trade", 13.117, 1.0]
["2026-09-28T17:00:34.090501+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:34.090561+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:34.091067+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:34.091087+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:34.091523+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:34.676596+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:34.941201+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:35.353332+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:35.519924+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:37.178582+00:00", "trade", 13.117, 1.0]
["2026-09-28T17:00:37.579295+00:00", "trade", 13.1108, 25.0]
["2026-09-28T17:00:38.425013+00:00", "trade", 13.117, 1.0]
["2026-09-28T17:00:39.310485+00:00", "trade", 13.11, 1.0]
["2026-09-28T17:00:39.310582+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:39.450755+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:40.647994+00:00", "trade", 13.117, 1.0]
["2026-09-28T17:00:41.280345+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:41.284874+00:00", "trade", 13.1, 190.0]
["2026-09-28T17:00:41.284981+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:41.285868+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:41.564797+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:41.930012+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:42.638403+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:42.639561+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:42.639626+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:42.831467+00:00", "trade", 13.1169, 1.0]
["2026-09-28T17:00:43.059245+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:43.060006+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:43.682969+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:43.746985+00:00", "trade", 13.1116, 18.0]
["2026-09-28T17:00:43.752149+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:44.878876+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:45.005402+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:45.005868+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:45.116351+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:45.125814+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:45.244471+00:00", "trade", 13.1168, 1.0]
["2026-09-28T17:00:45.519506+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:45.519917+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:45.520167+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:46.139863+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:46.140524+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:46.274288+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:47.471231+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:47.520078+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:47.520704+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:47.627566+00:00", "trade", 13.1168, 10.0]
["2026-09-28T17:00:47.627694+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:48.042039+00:00", "trade", 13.1168, 1.0]
["2026-09-28T17:00:48.996228+00:00", "trade", 13.105, 3.0]
["2026-09-28T17:00:49.800125+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:50.383317+00:00", "trade", 13.1, 1.0]
["2026-09-28T17:00:50.383320+00:00", "trade", 13.1, 5.0]
["2026-09-28T17:00:50.383322+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:00:50.383323+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:50.383325+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:00:50.383325+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:00:50.383439+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:50.383489+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:50.383489+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:50.383499+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:50.383664+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:50.383789+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:50.383895+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:50.384306+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:50.384618+00:00", "trade", 13.1, 6.0]
["2026-09-28T17:00:50.385323+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:50.967932+00:00", "trade", 13.1, 3.0]
["2026-09-28T17:00:51.185298+00:00", "trade", 13.1, 1.0]
["2026-09-28T17:00:51.480839+00:00", "trade", 13.1, 54.0]
["2026-09-28T17:00:51.480906+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:51.480956+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:51.481783+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:51.481823+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:51.591279+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:51.592301+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:52.018642+00:00", "trade", 13.1165, 1.0]
["2026-09-28T17:00:52.118308+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:52.466076+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:52.466077+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:00:52.466077+00:00", "trade", 13.1, 1.0]
["2026-09-28T17:00:52.466080+00:00", "trade", 13.1, 99.0]
["2026-09-28T17:00:53.082547+00:00", "trade", 13.1, 1.0]
["2026-09-28T17:00:53.083581+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:53.183113+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:53.184055+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:53.399132+00:00", "trade", 13.1001, 7.0]
["2026-09-28T17:00:53.419815+00:00", "trade", 13.1001, 1.0]
["2026-09-28T17:00:53.869614+00:00", "trade", 13.1164, 1.0]
["2026-09-28T17:00:55.160626+00:00", "trade", 13.1033, 1.0]
["2026-09-28T17:00:56.493260+00:00", "trade", 13.1, 14.0]
["2026-09-28T17:00:56.978305+00:00", "trade", 13.1164, 1.0]
["2026-09-28T17:00:57.424839+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:57.424859+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:57.425316+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:57.461131+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:57.462198+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:57.462203+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:58.390147+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:58.603796+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:00:59.968804+00:00", "trade", 13.1073, 3.0]
["2026-09-28T17:01:00.001748+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:00.107241+00:00", "trade", 13.1225, 26.0]
["2026-09-28T17:01:00.107340+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:00.108387+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:00.119468+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:00.119909+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:00.214507+00:00", "trade", 13.1074, 66.0]
["2026-09-28T17:01:00.482342+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:00.833583+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:01.526157+00:00", "trade", 13.1164, 1.0]
["2026-09-28T17:01:01.891085+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:01.891567+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:02.059080+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:02.291527+00:00", "trade", 13.1223, 58.0]
["2026-09-28T17:01:02.293458+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:02.427322+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:02.726704+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:03.065661+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:03.066087+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:03.242232+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:03.243204+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:03.499514+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:03.499571+00:00", "trade", 13.105, 100.0]
["2026-09-28T17:01:03.499629+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:03.500050+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:03.500090+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:03.500526+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:03.506325+00:00", "trade", 13.1, 80.0]
["2026-09-28T17:01:03.507014+00:00", "trade", 13.1, 110.0]
["2026-09-28T17:01:03.800821+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:04.025606+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:04.025631+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:04.025636+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:04.025677+00:00", "trade", 13.1, 1.0]
["2026-09-28T17:01:04.025677+00:00", "trade", 13.1, 1.0]
["2026-09-28T17:01:04.025682+00:00", "trade", 13.1, 1.0]
["2026-09-28T17:01:04.025682+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:01:04.026258+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:04.026298+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:04.026298+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:04.026338+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:04.026343+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:04.026343+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:04.026739+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:04.030693+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:04.032663+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:04.323235+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:04.403538+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:01:05.714211+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:08.138396+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:08.852591+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:09.796779+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:09.866194+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:09.984997+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:11.252812+00:00", "trade", 13.1001, 10.0]
["2026-09-28T17:01:11.976046+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:11.982847+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:11.982852+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:12.079322+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:12.079753+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:12.659693+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:12.659753+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:13.392347+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:14.617494+00:00", "trade", 13.1, 76.0]
["2026-09-28T17:01:14.617525+00:00", "trade", 13.1, 4.0]
["2026-09-28T17:01:14.617594+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:14.618120+00:00", "trade", 13.1, 91.0]
["2026-09-28T17:01:14.618147+00:00", "trade", 13.1, 19.0]
["2026-09-28T17:01:14.746019+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:14.746982+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:15.253926+00:00", "trade", 13.105, 3.0]
["2026-09-28T17:01:15.254269+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:15.254684+00:00", "trade", 13.105, 1.0]
["2026-09-28T17:01:16.057872+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:16.231205+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:16.598293+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:16.598376+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:01:16.610031+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:16.613389+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:16.613590+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:16.661419+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:17.077449+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:17.077449+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:17.078507+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:17.080164+00:00", "trade", 13.105, 1.0]
["2026-09-28T17:01:17.081303+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:17.156928+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:17.344410+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:17.345407+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:17.345412+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:17.382906+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:17.382921+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:17.875083+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:18.107471+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:18.530984+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:18.531976+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:18.532492+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:18.532497+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:19.144655+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:19.350309+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:19.817476+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:19.890304+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:19.932454+00:00", "trade", 13.1024, 3.0]
["2026-09-28T17:01:19.943732+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:21.320905+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:21.782348+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:21.782509+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:21.783275+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:22.069161+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:22.094949+00:00", "trade", 13.1159, 100.0]
["2026-09-28T17:01:22.148339+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:22.202919+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:22.203892+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:22.242258+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:22.603929+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:22.604896+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:22.604936+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:22.714637+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:22.715474+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:24.045445+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:24.085621+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:24.765680+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:25.729274+00:00", "trade", 13.1, 158.0]
["2026-09-28T17:01:25.729307+00:00", "trade", 13.1, 32.0]
["2026-09-28T17:01:25.729368+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:25.824510+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:26.898446+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:27.231213+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:27.627768+00:00", "trade", 13.1158, 1.0]
["2026-09-28T17:01:27.900281+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:01:27.966251+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:01:27.966251+00:00", "trade", 13.1, 1.0]
["2026-09-28T17:01:27.966263+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:01:27.966266+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:01:27.966278+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:01:27.966302+00:00", "trade", 13.1, 69.0]
["2026-09-28T17:01:27.966309+00:00", "trade", 13.1, 5.0]
["2026-09-28T17:01:27.966309+00:00", "trade", 13.1, 5.0]
["2026-09-28T17:01:27.966314+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:01:27.966332+00:00", "trade", 13.1, 99.0]
["2026-09-28T17:01:27.966332+00:00", "trade", 13.1, 1.0]
["2026-09-28T17:01:27.966354+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:01:27.966363+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:01:27.966363+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:01:27.966368+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:01:27.966368+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:01:27.966373+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:01:27.966383+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:01:27.966383+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:01:27.966393+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:01:27.966413+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:01:27.966554+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:01:27.966564+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:01:27.966719+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:01:27.966814+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:01:27.966824+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:01:27.966824+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:01:27.966874+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:01:27.967401+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:01:27.967451+00:00", "trade", 13.095, 26.0]
["2026-09-28T17:01:27.967596+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:01:27.968007+00:00", "trade", 13.095, 100.0]
["2026-09-28T17:01:27.968527+00:00", "trade", 13.1, 6.0]
["2026-09-28T17:01:27.969160+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:01:27.970019+00:00", "trade", 13.095, 100.0]
["2026-09-28T17:01:27.970042+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:01:27.970076+00:00", "trade", 13.095, 100.0]
["2026-09-28T17:01:27.970403+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:01:27.974097+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:01:27.976692+00:00", "trade", 13.1, 11.0]
["2026-09-28T17:01:27.978842+00:00", "trade", 13.095, 100.0]
["2026-09-28T17:01:27.978842+00:00", "trade", 13.095, 100.0]
["2026-09-28T17:01:28.634784+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:01:28.635255+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:01:28.781213+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:01:28.781268+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:01:28.781564+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:01:28.784706+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:01:28.785027+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:01:28.824446+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:01:28.833863+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:01:28.853786+00:00", "trade", 13.09, 9.0]
["2026-09-28T17:01:28.853850+00:00", "trade", 13.09, 6.0]
["2026-09-28T17:01:28.982331+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:01:28.982992+00:00", "trade", 13.09, 2.0]
["2026-09-28T17:01:28.984000+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:01:29.288674+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:01:29.288674+00:00", "trade", 13.09, 3.0]
["2026-09-28T17:01:29.288679+00:00", "trade", 13.09, 35.0]
["2026-09-28T17:01:29.288697+00:00", "trade", 13.09, 6.0]
["2026-09-28T17:01:29.288697+00:00", "trade", 13.09, 320.0]
["2026-09-28T17:01:29.288700+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:01:29.288703+00:00", "trade", 13.09, 1.0]
["2026-09-28T17:01:29.288716+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:01:29.288761+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:01:29.288786+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:01:29.288841+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:01:29.288841+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:01:29.288851+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:01:29.288861+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:01:29.288895+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:01:29.288901+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:01:29.288916+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:01:29.288931+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:01:29.288937+00:00", "trade", 13.09, 17.0]
["2026-09-28T17:01:29.289192+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:29.289217+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:29.289222+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:29.289237+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:29.289362+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:29.289388+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:29.289628+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:29.289668+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:29.289708+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:29.289713+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:29.289748+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:29.289753+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:29.289789+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:29.289828+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:29.289914+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:29.291117+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:29.291272+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:29.300634+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:29.301125+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:29.320506+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:29.394523+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:30.001774+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:30.438478+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:30.439605+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:31.020353+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:31.885903+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:32.380134+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:33.506663+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:01:34.832104+00:00", "trade", 13.0801, 200.0]
["2026-09-28T17:01:36.635403+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:36.635859+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:36.688555+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:36.722756+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:36.738088+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:38.639021+00:00", "trade", 13.0803, 44.0]
["2026-09-28T17:01:39.022275+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:39.039972+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:39.606349+00:00", "trade", 13.0969, 3.0]
["2026-09-28T17:01:39.887123+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:44.028702+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:44.029343+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:44.154862+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:44.743568+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:44.954465+00:00", "trade", 13.1141, 800.0]
["2026-09-28T17:01:44.955824+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:45.087933+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:47.951194+00:00", "trade", 13.08, 5.0]
["2026-09-28T17:01:47.951357+00:00", "trade", 13.08, 75.0]
["2026-09-28T17:01:47.951419+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:47.951985+00:00", "trade", 13.08, 110.0]
["2026-09-28T17:01:47.952050+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:47.952060+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:47.953058+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:47.953454+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:48.069175+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:48.556479+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:49.974549+00:00", "trade", 13.0813, 500.0]
["2026-09-28T17:01:49.974640+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:50.252526+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:50.305713+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:50.306700+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:50.308021+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:01:50.623309+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:50.623469+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:50.623810+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:50.928345+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:50.928480+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:52.103451+00:00", "trade", 13.0936, 66.0]
["2026-09-28T17:01:52.527563+00:00", "trade", 13.1201, 18.0]
["2026-09-28T17:01:52.729547+00:00", "trade", 13.1133, 1.0]
["2026-09-28T17:01:55.010910+00:00", "trade", 13.0933, 2.0]
["2026-09-28T17:01:56.833496+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:56.833571+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:57.017524+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:57.145404+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:57.145509+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:57.145589+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:57.145614+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:57.145664+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:57.146185+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:57.238114+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:57.239072+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:57.635557+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:01:57.637404+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:01:57.793531+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:58.180214+00:00", "trade", 13.1197, 33.0]
["2026-09-28T17:01:58.180948+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:59.062358+00:00", "trade", 13.08, 5.0]
["2026-09-28T17:01:59.062505+00:00", "trade", 13.08, 63.0]
["2026-09-28T17:01:59.062538+00:00", "trade", 13.08, 12.0]
["2026-09-28T17:01:59.062928+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:59.063109+00:00", "trade", 13.08, 110.0]
["2026-09-28T17:01:59.063188+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:59.064266+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:59.174303+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:59.609679+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:01:59.610351+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:00.001798+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:00.006098+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:00.006619+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:00.228022+00:00", "trade", 13.0922, 56.0]
["2026-09-28T17:02:00.486334+00:00", "trade", 13.1196, 100.0]
["2026-09-28T17:02:01.542226+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:02:01.767979+00:00", "trade", 13.085, 10.0]
["2026-09-28T17:02:02.030690+00:00", "trade", 13.1195, 100.0]
["2026-09-28T17:02:04.188052+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:05.807683+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:05.808675+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:05.861275+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:06.231928+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:06.873105+00:00", "trade", 13.1189, 21.0]
["2026-09-28T17:02:07.067382+00:00", "trade", 13.1015, 16.0]
["2026-09-28T17:02:07.423162+00:00", "trade", 13.0899, 250.0]
["2026-09-28T17:02:09.750222+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:10.156153+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:10.621572+00:00", "trade", 13.085, 38.0]
["2026-09-28T17:02:10.623665+00:00", "trade", 13.085, 1.0]
["2026-09-28T17:02:10.794097+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:10.794237+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:10.794673+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:10.795590+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:10.796032+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:10.861813+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:11.067741+00:00", "trade", 13.1187, 1.0]
["2026-09-28T17:02:13.881601+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:15.908546+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:16.389451+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:16.992576+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:16.993052+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:17.201484+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:19.357453+00:00", "trade", 13.1123, 1.0]
["2026-09-28T17:02:19.943762+00:00", "trade", 13.0898, 3.0]
["2026-09-28T17:02:20.318373+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:20.319044+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:20.319044+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:20.319084+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:20.327339+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:20.486989+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:21.621440+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:24.363842+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:24.364208+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:24.438871+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:02:24.438871+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:02:24.439793+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:24.439954+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:24.440274+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:24.440355+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:24.440395+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:24.440435+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:24.440635+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:24.457320+00:00", "trade", 13.0817, 200.0]
["2026-09-28T17:02:24.473604+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:25.708713+00:00", "trade", 13.0931, 5.0]
["2026-09-28T17:02:25.709690+00:00", "trade", 13.0931, 5.0]
["2026-09-28T17:02:25.767193+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:26.049169+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:26.271854+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:26.272741+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:26.288835+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:26.289792+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:26.292468+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:26.309804+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:26.523117+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:26.523608+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:26.523949+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:26.524952+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:26.580449+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:26.584403+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:26.602195+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:27.096342+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:28.031959+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:28.196074+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:28.742630+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:28.743598+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:29.185730+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:29.186777+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:29.203283+00:00", "trade", 13.085, 4.0]
["2026-09-28T17:02:29.204304+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:29.204304+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:29.650416+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:29.651383+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:29.652326+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:30.001828+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:30.067704+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:30.371598+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:30.372104+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:30.372806+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:31.492741+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:31.492789+00:00", "trade", 13.08, 1.0]
["2026-09-28T17:02:31.493408+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:31.493674+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:31.528948+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:31.529003+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:31.529940+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:31.530381+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:31.862086+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:32.177426+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:33.104077+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:33.104077+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:33.336169+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:33.336205+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:33.877779+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:33.878295+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:33.879322+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:33.880545+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:33.918075+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:02:33.941611+00:00", "trade", 13.08, 5.0]
["2026-09-28T17:02:33.949171+00:00", "trade", 13.08, 2.0]
["2026-09-28T17:02:33.949182+00:00", "trade", 13.08, 18.0]
["2026-09-28T17:02:33.949184+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:02:33.949189+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:02:33.949189+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:02:33.949189+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:02:33.949199+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:02:33.949210+00:00", "trade", 13.08, 12.0]
["2026-09-28T17:02:33.949216+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:02:33.949216+00:00", "trade", 13.08, 12.0]
["2026-09-28T17:02:33.949216+00:00", "trade", 13.08, 1.0]
["2026-09-28T17:02:33.949219+00:00", "trade", 13.08, 1.0]
["2026-09-28T17:02:33.949294+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:02:33.949294+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:02:33.949299+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:02:33.949380+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:02:33.949380+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:02:33.949509+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:33.949540+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:33.949705+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:33.949750+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:33.949765+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:33.949840+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:33.949965+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:33.950101+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:33.950166+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:33.950241+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:33.950246+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:33.950406+00:00", "trade", 13.08, 5.0]
["2026-09-28T17:02:33.950421+00:00", "trade", 13.075, 101.0]
["2026-09-28T17:02:33.950427+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:33.953233+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:33.958649+00:00", "trade", 13.075, 100.0]
["2026-09-28T17:02:33.958682+00:00", "trade", 13.075, 100.0]
["2026-09-28T17:02:33.959603+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:33.962646+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:34.035437+00:00", "trade", 13.075, 100.0]
["2026-09-28T17:02:34.035800+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:34.231182+00:00", "trade", 13.075, 100.0]
["2026-09-28T17:02:34.895162+00:00", "trade", 13.075, 191.0]
["2026-09-28T17:02:35.224419+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:36.591202+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:36.617630+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:36.618112+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:39.768175+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:39.769297+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:41.508357+00:00", "trade", 13.0709, 63.0]
["2026-09-28T17:02:41.653888+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:41.655427+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:41.655868+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:42.631144+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:42.632548+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:46.125662+00:00", "trade", 13.0738, 500.0]
["2026-09-28T17:02:47.508960+00:00", "trade", 13.1089, 1.0]
["2026-09-28T17:02:48.055135+00:00", "trade", 13.07, 200.0]
["2026-09-28T17:02:48.055138+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:02:48.055142+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:02:48.055142+00:00", "trade", 13.07, 1.0]
["2026-09-28T17:02:48.055144+00:00", "trade", 13.07, 14.0]
["2026-09-28T17:02:48.055145+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:48.055147+00:00", "trade", 13.07, 200.0]
["2026-09-28T17:02:48.055150+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:02:48.055150+00:00", "trade", 13.07, 302.0]
["2026-09-28T17:02:48.055256+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:48.055291+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:48.055368+00:00", "trade", 13.075, 100.0]
["2026-09-28T17:02:48.055368+00:00", "trade", 13.07, 120.0]
["2026-09-28T17:02:48.055373+00:00", "trade", 13.07, 31.0]
["2026-09-28T17:02:48.055373+00:00", "trade", 13.07, 16.0]
["2026-09-28T17:02:48.055373+00:00", "trade", 13.07, 200.0]
["2026-09-28T17:02:48.055461+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:48.055872+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:48.055912+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:48.055932+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:48.055967+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:48.055982+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:48.055992+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:48.055992+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:48.055997+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:48.056017+00:00", "trade", 13.07, 200.0]
["2026-09-28T17:02:48.056018+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:48.056068+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:48.056093+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:02:48.056098+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:02:48.056098+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:02:48.056103+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:02:48.056103+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:02:48.056103+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:02:48.056133+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:02:48.056168+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:02:48.056474+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:02:48.056549+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:02:48.056549+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:02:48.057030+00:00", "trade", 13.07, 300.0]
["2026-09-28T17:02:48.057115+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:02:48.057115+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:02:48.057120+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:02:48.057230+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:02:48.057451+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:02:48.057511+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:02:48.057631+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:02:48.057671+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:02:48.060393+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:02:48.064713+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:02:48.066033+00:00", "trade", 13.065, 200.0]
["2026-09-28T17:02:48.066472+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:02:48.066553+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:02:48.069573+00:00", "trade", 13.07, 5.0]
["2026-09-28T17:02:48.070953+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:02:48.096820+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:02:48.156938+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:02:48.157464+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:02:48.157619+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:02:48.157940+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:02:48.158100+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:02:48.284341+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:02:48.285143+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:02:48.440232+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:02:49.010179+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:02:49.067029+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:02:49.273873+00:00", "trade", 13.0697, 500.0]
["2026-09-28T17:02:49.274583+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:02:49.274904+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:02:49.278531+00:00", "trade", 13.07, 20.0]
["2026-09-28T17:02:49.278534+00:00", "trade", 13.07, 180.0]
["2026-09-28T17:02:49.279079+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:02:49.279079+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:02:49.279119+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:02:49.279189+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:02:49.279229+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:49.279350+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:49.279350+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:49.279370+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:49.279380+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:49.279510+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:49.279510+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:49.279640+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:49.279665+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:49.279670+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:49.279705+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:49.279710+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:49.279745+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:49.279906+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:49.279906+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:49.280026+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:49.280106+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:49.280106+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:49.280267+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:49.280507+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:49.281149+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:49.322883+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:49.650640+00:00", "trade", 13.075, 53.0]
["2026-09-28T17:02:49.668476+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:49.729404+00:00", "trade", 13.0834, 18.0]
["2026-09-28T17:02:50.118978+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:50.200923+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:50.200993+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:50.205609+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:50.279510+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:50.279550+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:50.937647+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:50.959774+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:51.192413+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:51.195611+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:52.840787+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:52.841263+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:52.842947+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:52.843423+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:53.305399+00:00", "trade", 13.0712, 500.0]
["2026-09-28T17:02:53.587190+00:00", "trade", 13.1134, 2.0]
["2026-09-28T17:02:54.729309+00:00", "trade", 13.1134, 48.0]
["2026-09-28T17:02:55.333297+00:00", "trade", 13.1042, 100.0]
["2026-09-28T17:02:56.977719+00:00", "trade", 13.07, 300.0]
["2026-09-28T17:02:56.978330+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:56.978370+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:56.978967+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:57.022586+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:57.978376+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:58.061043+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:58.061519+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:58.367540+00:00", "trade", 13.1128, 100.0]
["2026-09-28T17:02:58.400711+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:02:58.688767+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:00.001847+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:00.241953+00:00", "trade", 13.0739, 36.0]
["2026-09-28T17:03:02.376084+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:02.391692+00:00", "trade", 13.075, 1.0]
["2026-09-28T17:03:02.392929+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:02.917999+00:00", "trade", 13.075, 30.0]
["2026-09-28T17:03:03.803947+00:00", "trade", 13.075, 40.0]
["2026-09-28T17:03:04.226542+00:00", "trade", 13.1128, 100.0]
["2026-09-28T17:03:04.556193+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:12.448439+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:13.481513+00:00", "trade", 13.075, 42.0]
["2026-09-28T17:03:13.483958+00:00", "trade", 13.075, 100.0]
["2026-09-28T17:03:14.200657+00:00", "trade", 13.075, 100.0]
["2026-09-28T17:03:14.201322+00:00", "trade", 13.075, 100.0]
["2026-09-28T17:03:14.803057+00:00", "trade", 13.1035, 1.0]
["2026-09-28T17:03:14.840508+00:00", "trade", 13.075, 100.0]
["2026-09-28T17:03:14.840562+00:00", "trade", 13.075, 100.0]
["2026-09-28T17:03:16.020402+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:16.698285+00:00", "trade", 13.1032, 20.0]
["2026-09-28T17:03:19.954442+00:00", "trade", 13.0729, 3.0]
["2026-09-28T17:03:24.176030+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:24.176130+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:25.580332+00:00", "trade", 13.075, 4.0]
["2026-09-28T17:03:30.001862+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:33.487890+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:33.487950+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:40.009318+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:40.404930+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:44.858200+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:44.939547+00:00", "trade", 13.099, 1.0]
["2026-09-28T17:03:45.881978+00:00", "trade", 13.0988, 23.0]
["2026-09-28T17:03:48.618415+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:48.618907+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:52.622053+00:00", "trade", 13.0988, 100.0]
["2026-09-28T17:03:54.038088+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:03:54.038088+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:03:54.039028+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:54.039028+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:54.039053+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:54.039254+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:54.039344+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:54.039595+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:54.039755+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:54.190619+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:54.191596+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:55.093528+00:00", "trade", 13.075, 500.0]
["2026-09-28T17:03:55.094616+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:55.386310+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:55.505581+00:00", "trade", 13.0746, 10.0]
["2026-09-28T17:03:58.303832+00:00", "trade", 13.07, 200.0]
["2026-09-28T17:03:58.304822+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:58.304822+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:58.305058+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:58.305103+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:58.517569+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:58.517569+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:58.517774+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:58.518015+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:58.848241+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:58.848276+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:58.848276+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:58.848321+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:58.949953+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:58.949953+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:58.967394+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:59.010211+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:59.871246+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:59.871301+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:59.871391+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:59.871396+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:59.872649+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:59.973364+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:03:59.973880+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:00.001882+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:00.262051+00:00", "trade", 13.0737, 50.0]
["2026-09-28T17:04:00.519384+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:00.634680+00:00", "trade", 13.0737, 10.0]
["2026-09-28T17:04:00.945884+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:01.551064+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:01.551069+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:01.551320+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:01.551320+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:01.551345+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:02.710407+00:00", "trade", 13.0716, 500.0]
["2026-09-28T17:04:02.712975+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:02.828197+00:00", "trade", 13.1094, 100.0]
["2026-09-28T17:04:02.925909+00:00", "trade", 13.0732, 1.0]
["2026-09-28T17:04:04.075584+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:04.139195+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:04.158844+00:00", "trade", 13.07, 1.0]
["2026-09-28T17:04:04.159779+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:04.159779+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:04.162711+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:04.601660+00:00", "trade", 13.07, 3.0]
["2026-09-28T17:04:05.864036+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:05.864116+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:06.326587+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:06.327228+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:07.016654+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:07.357561+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:07.940273+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:08.255974+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:08.367701+00:00", "trade", 13.1093, 124.0]
["2026-09-28T17:04:10.755890+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:10.756481+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:11.008930+00:00", "trade", 13.0728, 15.0]
["2026-09-28T17:04:12.892304+00:00", "trade", 13.0967, 1.0]
["2026-09-28T17:04:14.476520+00:00", "trade", 13.0701, 1900.0]
["2026-09-28T17:04:14.477238+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:14.477238+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:14.477634+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:16.303750+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:16.413400+00:00", "trade", 13.0961, 500.0]
["2026-09-28T17:04:17.023120+00:00", "trade", 13.0799, 2400.0]
["2026-09-28T17:04:17.023784+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:17.023824+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:17.023824+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:17.023827+00:00", "trade", 13.075, 292.0]
["2026-09-28T17:04:17.023905+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:17.024190+00:00", "trade", 13.075, 41.0]
["2026-09-28T17:04:17.024225+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:17.024251+00:00", "trade", 13.075, 251.0]
["2026-09-28T17:04:17.024344+00:00", "trade", 13.075, 108.0]
["2026-09-28T17:04:17.024873+00:00", "trade", 13.075, 72.0]
["2026-09-28T17:04:17.026785+00:00", "trade", 13.075, 292.0]
["2026-09-28T17:04:18.004885+00:00", "trade", 13.075, 100.0]
["2026-09-28T17:04:19.671794+00:00", "trade", 13.075, 1900.0]
["2026-09-28T17:04:19.965480+00:00", "trade", 13.0748, 3.0]
["2026-09-28T17:04:20.466734+00:00", "trade", 13.1052, 200.0]
["2026-09-28T17:04:20.714187+00:00", "trade", 13.0748, 100.0]
["2026-09-28T17:04:22.527811+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:22.527856+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:22.601201+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:23.059867+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:24.439695+00:00", "trade", 13.0739, 8.0]
["2026-09-28T17:04:26.420637+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:26.429959+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:30.001907+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:31.931630+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:31.975565+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:32.180628+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:34.600422+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:34.600452+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:34.600944+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:34.600979+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:36.655203+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:36.655203+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:36.684373+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:36.690217+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:37.418851+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:37.420415+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:38.196757+00:00", "trade", 13.086, 34.0]
["2026-09-28T17:04:39.018454+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:39.018494+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:39.018930+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:41.867180+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:42.658414+00:00", "trade", 13.0914, 1.0]
["2026-09-28T17:04:42.913681+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:43.119666+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:43.647999+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:43.648354+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:44.520761+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:44.520911+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:44.520912+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:04:44.521443+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:44.521443+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:45.282168+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:47.072520+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:47.084313+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:47.084353+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:47.490650+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:48.768477+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:48.768502+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:48.769103+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:48.769119+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:04:48.909327+00:00", "trade", 13.1049, 100.0]
["2026-09-28T17:04:53.676560+00:00", "trade", 13.075, 1400.0]
["2026-09-28T17:04:53.677312+00:00", "trade", 13.075, 500.0]
["2026-09-28T17:04:58.504928+00:00", "trade", 13.075, 40.0]
["2026-09-28T17:04:58.509267+00:00", "trade", 13.075, 1.0]
["2026-09-28T17:04:58.511793+00:00", "trade", 13.075, 90.0]
["2026-09-28T17:04:58.512596+00:00", "trade", 13.075, 20.0]
["2026-09-28T17:04:58.924474+00:00", "trade", 13.075, 300.0]
["2026-09-28T17:05:00.001937+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:05:00.163927+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:05:02.492696+00:00", "trade", 13.075, 87.0]
["2026-09-28T17:05:03.656661+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:05:04.013575+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:05:05.325222+00:00", "trade", 13.0858, 21.0]
["2026-09-28T17:05:05.539818+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:05:05.539843+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:05:07.765767+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:05:07.766520+00:00", "trade", 13.075, 90.0]
["2026-09-28T17:05:07.768743+00:00", "trade", 13.075, 100.0]
["2026-09-28T17:05:07.768836+00:00", "trade", 13.075, 100.0]
["2026-09-28T17:05:08.928628+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:05:08.928628+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:05:08.928655+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:05:08.928659+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:05:08.928664+00:00", "trade", 13.08, 300.0]
["2026-09-28T17:05:08.928664+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:05:08.928664+00:00", "trade", 13.08, 20.0]
["2026-09-28T17:05:08.928667+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:05:08.928670+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:05:08.928670+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:05:08.928676+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:05:08.928676+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:05:08.928676+00:00", "trade", 13.08, 300.0]
["2026-09-28T17:05:08.928855+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:05:08.928859+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:05:08.928860+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:05:08.928862+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:05:08.928862+00:00", "trade", 13.08, 300.0]
["2026-09-28T17:05:08.928875+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:05:08.928875+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:05:08.928881+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:05:08.928881+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:05:08.928885+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:05:08.928885+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:05:08.928890+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:05:08.928890+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:05:08.928890+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:05:08.928900+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:05:08.928905+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:05:08.928913+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:05:08.928970+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:08.928995+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:08.928995+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:08.929025+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:08.929121+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:08.929206+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:08.929286+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:08.929286+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:08.929286+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:08.929411+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:08.929452+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:08.929452+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:08.929572+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:08.929572+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:08.929572+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:08.929612+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:08.929612+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:08.929652+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:08.929652+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:08.929677+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:08.929732+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:08.929732+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:08.929737+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:08.929772+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:08.930374+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:08.930815+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:08.930976+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:05:08.936612+00:00", "trade", 13.075, 100.0]
["2026-09-28T17:05:08.937937+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:08.968355+00:00", "trade", 13.08, 12.0]
["2026-09-28T17:05:10.228559+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:10.770479+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:11.422025+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:13.692360+00:00", "trade", 13.0845, 100.0]
["2026-09-28T17:05:14.422826+00:00", "trade", 13.0845, 1.0]
["2026-09-28T17:05:15.879605+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:15.879690+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:18.582450+00:00", "trade", 13.085, 4198.0]
["2026-09-28T17:05:18.582544+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:18.583860+00:00", "trade", 13.085, 63.0]
["2026-09-28T17:05:18.583920+00:00", "trade", 13.085, 237.0]
["2026-09-28T17:05:18.586359+00:00", "trade", 13.085, 1.0]
["2026-09-28T17:05:18.593838+00:00", "trade", 13.085, 1.0]
["2026-09-28T17:05:19.975531+00:00", "trade", 13.0808, 3.0]
["2026-09-28T17:05:20.228286+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:24.450077+00:00", "trade", 13.0784, 32.0]
["2026-09-28T17:05:24.624651+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:24.624736+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:24.625674+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:24.625714+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:25.645326+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:25.664000+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:25.664048+00:00", "trade", 13.085, 1.0]
["2026-09-28T17:05:25.665133+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:25.665726+00:00", "trade", 13.085, 30.0]
["2026-09-28T17:05:25.755247+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:26.037168+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:26.984188+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:27.611700+00:00", "trade", 13.0779, 10.0]
["2026-09-28T17:05:28.709310+00:00", "trade", 13.085, 500.0]
["2026-09-28T17:05:28.709409+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:29.120132+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:29.606318+00:00", "trade", 13.085, 30.0]
["2026-09-28T17:05:29.606324+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:29.611325+00:00", "trade", 13.085, 75.0]
["2026-09-28T17:05:30.001971+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:30.316735+00:00", "trade", 13.0877, 1.0]
["2026-09-28T17:05:32.000273+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:32.000278+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:32.001544+00:00", "trade", 13.085, 103.0]
["2026-09-28T17:05:35.807465+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:35.808086+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:36.048469+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:36.128454+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:36.129727+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:36.138603+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:36.162480+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:36.163417+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:36.206349+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:36.213384+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:05:36.214348+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:36.215441+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:36.216644+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:36.219160+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:36.323918+00:00", "trade", 13.08, 10000.0]
["2026-09-28T17:05:36.325277+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:36.327310+00:00", "trade", 13.085, 595.0]
["2026-09-28T17:05:36.495428+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:05:36.569702+00:00", "trade", 13.085, 2.0]
["2026-09-28T17:05:36.657644+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:36.657759+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:36.666003+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:36.666590+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:36.748680+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:38.043982+00:00", "trade", 13.085, 6.0]
["2026-09-28T17:05:39.116756+00:00", "trade", 13.08, 2.0]
["2026-09-28T17:05:39.117739+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:39.117739+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:40.476108+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:40.516606+00:00", "trade", 13.085, 20.0]
["2026-09-28T17:05:40.516684+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:40.817215+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:42.501559+00:00", "trade", 13.085, 1900.0]
["2026-09-28T17:05:42.501649+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:43.989135+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:44.905487+00:00", "trade", 13.08, 500.0]
["2026-09-28T17:05:46.266340+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:46.266807+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:48.275068+00:00", "trade", 13.085, 1.0]
["2026-09-28T17:05:49.082865+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:49.088465+00:00", "trade", 13.085, 20.0]
["2026-09-28T17:05:49.088548+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:49.164011+00:00", "trade", 13.0802, 1.0]
["2026-09-28T17:05:50.267610+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:50.890011+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:51.732482+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:54.642075+00:00", "trade", 13.085, 10.0]
["2026-09-28T17:05:54.642082+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:54.755208+00:00", "trade", 13.0875, 479.0]
["2026-09-28T17:05:57.749775+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:57.751973+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:05:58.147341+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:58.783049+00:00", "trade", 13.085, 10.0]
["2026-09-28T17:05:58.861671+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:05:58.868299+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:06:00.002012+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:01.199367+00:00", "trade", 13.085, 500.0]
["2026-09-28T17:06:01.886962+00:00", "trade", 13.085, 10.0]
["2026-09-28T17:06:02.028895+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:02.029392+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:04.042989+00:00", "trade", 13.085, 102.0]
["2026-09-28T17:06:04.044568+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:04.045004+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:04.855749+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:06:06.340418+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:06.341030+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:07.367082+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:10.186400+00:00", "trade", 13.08, 18.0]
["2026-09-28T17:06:11.987080+00:00", "trade", 13.096, 9.0]
["2026-09-28T17:06:13.065260+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:13.065303+00:00", "trade", 13.09, 69.0]
["2026-09-28T17:06:13.065305+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:06:13.065381+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:13.065416+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:13.065416+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:13.065660+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:06:13.066513+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:13.066965+00:00", "trade", 13.085, 2.0]
["2026-09-28T17:06:13.070122+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:13.233571+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:14.212251+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:06:14.212341+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:14.214687+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:14.290577+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:14.470355+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:14.477701+00:00", "trade", 13.0806, 8.0]
["2026-09-28T17:06:14.544517+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:14.544978+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:15.477699+00:00", "trade", 13.0806, 4.0]
["2026-09-28T17:06:16.613652+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:16.613758+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:06:16.614238+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:16.614238+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:16.615271+00:00", "trade", 13.085, 84.0]
["2026-09-28T17:06:16.687632+00:00", "trade", 13.096, 11.0]
["2026-09-28T17:06:16.763664+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:17.484787+00:00", "trade", 13.085, 1900.0]
["2026-09-28T17:06:17.484881+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:17.820179+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:19.238505+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:06:22.073037+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:22.494049+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:22.500907+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:06:22.500986+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:22.501883+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:22.502364+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:22.507580+00:00", "trade", 13.085, 54.0]
["2026-09-28T17:06:22.508272+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:06:22.633706+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:22.870445+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:22.959246+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:22.960153+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:22.966023+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:22.966078+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:22.966103+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:22.966103+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:22.966143+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:22.966193+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:22.966235+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:06:22.966789+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:25.644861+00:00", "trade", 13.08, 2.0]
["2026-09-28T17:06:26.251889+00:00", "trade", 13.085, 132.0]
["2026-09-28T17:06:26.252540+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:26.253022+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:26.253062+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:26.253182+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:26.253503+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:26.255943+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:26.377961+00:00", "trade", 13.0878, 1900.0]
["2026-09-28T17:06:26.378059+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:26.378545+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:26.379503+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:26.455068+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:26.498766+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:26.573650+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:26.574627+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:26.575088+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:26.767535+00:00", "trade", 13.0954, 11.0]
["2026-09-28T17:06:27.266288+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:27.266765+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:27.266825+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:27.267311+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:27.612841+00:00", "trade", 13.0802, 21.0]
["2026-09-28T17:06:27.651697+00:00", "trade", 13.0802, 1.0]
["2026-09-28T17:06:28.377188+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:28.377233+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:28.377438+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:28.377754+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:28.384120+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:06:28.783936+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:28.783952+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:06:28.783956+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:28.783981+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:28.784588+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:28.784688+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:28.784848+00:00", "trade", 13.09, 147.0]
["2026-09-28T17:06:28.784908+00:00", "trade", 13.09, 38.0]
["2026-09-28T17:06:28.785044+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:28.785525+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:28.860773+00:00", "trade", 13.09, 20.0]
["2026-09-28T17:06:28.860776+00:00", "trade", 13.09, 80.0]
["2026-09-28T17:06:28.860782+00:00", "trade", 13.09, 600.0]
["2026-09-28T17:06:28.860784+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:06:28.860785+00:00", "trade", 13.09, 700.0]
["2026-09-28T17:06:28.860788+00:00", "trade", 13.09, 200.0]
["2026-09-28T17:06:28.860791+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:06:28.860891+00:00", "trade", 13.09, 20.0]
["2026-09-28T17:06:28.860896+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:06:28.860904+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:06:28.860949+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:06:28.860956+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:06:28.860969+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:06:28.861004+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:06:28.861004+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:06:28.861009+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:06:28.861014+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:06:28.861075+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:06:28.861077+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:06:28.861115+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:06:28.861125+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:06:28.861146+00:00", "trade", 13.09, 400.0]
["2026-09-28T17:06:28.861149+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:06:28.861150+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:06:28.861150+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:06:28.861152+00:00", "trade", 13.09, 200.0]
["2026-09-28T17:06:28.861155+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:06:28.861176+00:00", "trade", 13.09, 1.0]
["2026-09-28T17:06:28.861180+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:06:28.861182+00:00", "trade", 13.09, 300.0]
["2026-09-28T17:06:28.861186+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:06:28.861186+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:06:28.861285+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:06:28.861377+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:06:28.861380+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:06:28.861380+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:06:28.861410+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:06:28.861446+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:06:28.861456+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:06:28.861461+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:06:28.861461+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:06:28.861466+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:06:28.861491+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:06:28.861496+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:06:28.861501+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:06:28.861506+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:28.861556+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:28.861626+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:28.861626+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:28.861651+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:28.861731+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:28.861751+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:28.861791+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:28.862017+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:28.862032+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:28.862032+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:28.862152+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:28.862268+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:28.862298+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:28.862473+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:28.862528+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:28.862528+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:28.863059+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:28.863104+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:28.863392+00:00", "trade", 13.095, 100.0]
["2026-09-28T17:06:28.863510+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:28.863591+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:28.863941+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:28.868507+00:00", "trade", 13.095, 18.0]
["2026-09-28T17:06:28.869187+00:00", "trade", 13.095, 400.0]
["2026-09-28T17:06:28.871755+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:28.871825+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:28.907808+00:00", "trade", 13.095, 145.0]
["2026-09-28T17:06:28.962205+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:28.962466+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:29.171223+00:00", "trade", 13.095, 100.0]
["2026-09-28T17:06:29.172384+00:00", "trade", 13.095, 38.0]
["2026-09-28T17:06:29.173574+00:00", "trade", 13.095, 38.0]
["2026-09-28T17:06:29.178314+00:00", "trade", 13.1, 38.0]
["2026-09-28T17:06:29.189296+00:00", "trade", 13.1, 15.0]
["2026-09-28T17:06:29.366838+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:29.371765+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:29.376326+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:29.861200+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:30.002050+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:30.529743+00:00", "trade", 13.095, 100.0]
["2026-09-28T17:06:32.007039+00:00", "trade", 13.0844, 1.0]
["2026-09-28T17:06:32.306546+00:00", "trade", 13.095, 999.0]
["2026-09-28T17:06:32.308110+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:32.308591+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:32.508074+00:00", "trade", 13.0951, 10.0]
["2026-09-28T17:06:32.509459+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:34.291796+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:34.292278+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:35.399989+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:37.729035+00:00", "trade", 13.0923, 2.0]
["2026-09-28T17:06:38.501953+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:38.606291+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:38.606342+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:38.864241+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:39.062893+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:39.062944+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:39.062950+00:00", "trade", 13.095, 100.0]
["2026-09-28T17:06:39.067369+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:40.033699+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:40.718790+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:40.718845+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:41.091211+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:41.091216+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:41.091452+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:41.125784+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:41.853440+00:00", "trade", 13.095, 100.0]
["2026-09-28T17:06:41.853451+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:41.854157+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:41.855295+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:42.031765+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:42.188909+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:43.029575+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:44.150192+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:44.758538+00:00", "trade", 13.095, 1.0]
["2026-09-28T17:06:44.957368+00:00", "trade", 13.081, 800.0]
["2026-09-28T17:06:45.253213+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:46.190504+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:46.195517+00:00", "trade", 13.095, 37.0]
["2026-09-28T17:06:46.195577+00:00", "trade", 13.095, 63.0]
["2026-09-28T17:06:46.195606+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:46.351873+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:47.304058+00:00", "trade", 13.0914, 7.0]
["2026-09-28T17:06:47.767190+00:00", "trade", 13.095, 100.0]
["2026-09-28T17:06:47.767328+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:48.181408+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:48.287477+00:00", "trade", 13.095, 100.0]
["2026-09-28T17:06:48.287526+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:48.287551+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:48.287596+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:48.361978+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:48.362068+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:48.362128+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:48.414578+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:50.018381+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:50.018445+00:00", "trade", 13.095, 100.0]
["2026-09-28T17:06:50.126839+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:52.055690+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:52.056131+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:53.487689+00:00", "trade", 13.0946, 11.0]
["2026-09-28T17:06:55.102352+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:55.103284+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:55.103319+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:55.104002+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:55.104763+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:55.106362+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:56.010058+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:56.010574+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:06:56.511512+00:00", "trade", 13.095, 5.0]
["2026-09-28T17:06:56.531513+00:00", "trade", 13.095, 5.0]
["2026-09-28T17:06:58.811390+00:00", "trade", 13.0851, 30.0]
["2026-09-28T17:06:59.966521+00:00", "trade", 13.095, 1900.0]
["2026-09-28T17:06:59.966616+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:00.002090+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:00.223392+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:00.268899+00:00", "trade", 13.095, 15.0]
["2026-09-28T17:07:01.595690+00:00", "trade", 13.0816, 1.0]
["2026-09-28T17:07:03.648690+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:03.673610+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:03.674011+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:03.674622+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:03.691156+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:03.691793+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:03.907837+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:04.004875+00:00", "trade", 13.09, 13.0]
["2026-09-28T17:07:04.004911+00:00", "trade", 13.09, 87.0]
["2026-09-28T17:07:04.005341+00:00", "trade", 13.09, 65.0]
["2026-09-28T17:07:04.005374+00:00", "trade", 13.09, 60.0]
["2026-09-28T17:07:04.005434+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:07:04.434521+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:05.751841+00:00", "trade", 13.0852, 2.0]
["2026-09-28T17:07:06.163256+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:06.163356+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:06.163426+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:06.163481+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:06.224807+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:06.338197+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:06.338242+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:06.438290+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:06.555660+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:07.003075+00:00", "trade", 13.1, 300.0]
["2026-09-28T17:07:07.767702+00:00", "trade", 13.0853, 4.0]
["2026-09-28T17:07:08.073392+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:08.073463+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:08.963095+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:08.963982+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:09.358967+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:09.833647+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:09.835296+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:10.683905+00:00", "trade", 13.0926, 7.0]
["2026-09-28T17:07:10.684403+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:10.684879+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:13.501483+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:13.501994+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:15.280322+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:15.487753+00:00", "trade", 13.095, 7.0]
["2026-09-28T17:07:15.513678+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:15.823360+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:16.792956+00:00", "trade", 13.095, 1900.0]
["2026-09-28T17:07:18.512683+00:00", "trade", 13.0821, 21.0]
["2026-09-28T17:07:21.531973+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:21.565289+00:00", "trade", 13.095, 400.0]
["2026-09-28T17:07:22.022155+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:22.028743+00:00", "trade", 13.095, 100.0]
["2026-09-28T17:07:22.028866+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:22.032434+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:22.033672+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:25.647349+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:07:29.535650+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:29.535675+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:29.536156+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:30.002120+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:30.466392+00:00", "trade", 13.095, 100.0]
["2026-09-28T17:07:30.467062+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:30.732309+00:00", "trade", 13.095, 9.0]
["2026-09-28T17:07:32.386962+00:00", "trade", 13.0835, 100.0]
["2026-09-28T17:07:34.156308+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:34.161340+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:37.701223+00:00", "trade", 13.095, 49.0]
["2026-09-28T17:07:37.701327+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:37.835496+00:00", "trade", 13.095, 400.0]
["2026-09-28T17:07:37.836809+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:37.844051+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:37.844492+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:38.584585+00:00", "trade", 13.09, 200.0]
["2026-09-28T17:07:39.859869+00:00", "trade", 13.0825, 1.0]
["2026-09-28T17:07:40.665677+00:00", "trade", 13.0974, 7.0]
["2026-09-28T17:07:41.202797+00:00", "trade", 13.095, 20.0]
["2026-09-28T17:07:41.624801+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:42.393515+00:00", "trade", 13.095, 1900.0]
["2026-09-28T17:07:43.288288+00:00", "trade", 13.095, 200.0]
["2026-09-28T17:07:43.288661+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:44.111460+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:45.206496+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:45.216090+00:00", "trade", 13.095, 100.0]
["2026-09-28T17:07:45.219557+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:45.219575+00:00", "trade", 13.09, 3.0]
["2026-09-28T17:07:45.219893+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:45.220490+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:45.220810+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:45.319505+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:48.165032+00:00", "trade", 13.1, 1.0]
["2026-09-28T17:07:48.640736+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:48.640801+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:07:48.640801+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:48.641558+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:48.641999+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:48.793244+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:50.437623+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:52.392886+00:00", "trade", 13.095, 1.0]
["2026-09-28T17:07:52.392887+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:52.544252+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:52.568716+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:54.168027+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:07:55.482924+00:00", "trade", 13.0839, 100.0]
["2026-09-28T17:07:57.061600+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:00.002150+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:03.461629+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:03.461629+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:03.461657+00:00", "trade", 13.1, 54.0]
["2026-09-28T17:08:03.461785+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:03.461875+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:03.462346+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:03.463371+00:00", "trade", 13.095, 5.0]
["2026-09-28T17:08:04.043043+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:04.264425+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:04.265001+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:04.265458+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:05.139934+00:00", "trade", 13.0999, 1900.0]
["2026-09-28T17:08:06.752864+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:08.716684+00:00", "trade", 13.0958, 26.0]
["2026-09-28T17:08:09.075838+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:11.843310+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:12.876470+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:14.411706+00:00", "trade", 13.0846, 1.0]
["2026-09-28T17:08:14.477716+00:00", "trade", 13.0925, 4.0]
["2026-09-28T17:08:14.478699+00:00", "trade", 13.0925, 4.0]
["2026-09-28T17:08:17.297390+00:00", "trade", 13.095, 7.0]
["2026-09-28T17:08:18.128237+00:00", "trade", 13.0934, 18.0]
["2026-09-28T17:08:19.555127+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:19.555212+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:19.555718+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:19.555723+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:19.557252+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:21.187660+00:00", "trade", 13.095, 100.0]
["2026-09-28T17:08:21.187949+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:21.188019+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:21.188299+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:21.188615+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:21.538307+00:00", "trade", 13.0964, 3.0]
["2026-09-28T17:08:21.544258+00:00", "trade", 13.095, 100.0]
["2026-09-28T17:08:21.553057+00:00", "trade", 13.095, 200.0]
["2026-09-28T17:08:22.328834+00:00", "trade", 13.0911, 100.0]
["2026-09-28T17:08:24.483262+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:26.146869+00:00", "trade", 13.0911, 18.0]
["2026-09-28T17:08:26.945053+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:08:26.945691+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:08:26.945809+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:26.945819+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:26.945824+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:26.945874+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:26.946486+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:26.946751+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:26.946867+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:26.947167+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:27.245168+00:00", "trade", 13.1, 20.0]
["2026-09-28T17:08:27.245171+00:00", "trade", 13.1, 180.0]
["2026-09-28T17:08:27.245189+00:00", "trade", 13.1, 20.0]
["2026-09-28T17:08:27.245192+00:00", "trade", 13.1, 1200.0]
["2026-09-28T17:08:27.245192+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:27.245195+00:00", "trade", 13.1, 500.0]
["2026-09-28T17:08:27.245199+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:08:27.245199+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:08:27.245202+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:08:27.245212+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:08:27.245212+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:08:27.245213+00:00", "trade", 13.1, 20.0]
["2026-09-28T17:08:27.245213+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:08:27.245219+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:08:27.245219+00:00", "trade", 13.1, 200.0]
["2026-09-28T17:08:27.245222+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:08:27.245228+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:08:27.245277+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:08:27.245282+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:08:27.245282+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:08:27.245287+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:08:27.245292+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:08:27.245292+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:08:27.245292+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:08:27.245297+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:08:27.245317+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:08:27.245327+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:08:27.245337+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:08:27.245337+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:08:27.245347+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:08:27.245363+00:00", "trade", 13.1, 20.0]
["2026-09-28T17:08:27.245457+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:08:27.245462+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:08:27.245467+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:08:27.245472+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:08:27.245508+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:27.245548+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:27.245573+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:27.245573+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:27.245598+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:27.245663+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:27.245668+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:27.245984+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:27.246119+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:27.246204+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:27.246540+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:27.246585+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:27.246771+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:27.246906+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:27.247267+00:00", "trade", 13.105, 200.0]
["2026-09-28T17:08:27.247347+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:27.247844+00:00", "trade", 13.11, 2.0]
["2026-09-28T17:08:27.248479+00:00", "trade", 13.105, 300.0]
["2026-09-28T17:08:27.248760+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:27.248760+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:27.248825+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:27.249908+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:27.250384+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:27.251014+00:00", "trade", 13.105, 300.0]
["2026-09-28T17:08:27.254704+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:27.321263+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:27.354823+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:28.206620+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:28.206691+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:28.402482+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:28.403705+00:00", "trade", 13.1, 18.0]
["2026-09-28T17:08:28.415746+00:00", "trade", 13.105, 100.0]
["2026-09-28T17:08:28.415752+00:00", "trade", 13.105, 99.0]
["2026-09-28T17:08:28.416786+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:29.500134+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:30.002164+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:30.562815+00:00", "trade", 13.1067, 21.0]
["2026-09-28T17:08:30.798949+00:00", "trade", 13.105, 1.0]
["2026-09-28T17:08:30.798949+00:00", "trade", 13.105, 1.0]
["2026-09-28T17:08:31.166860+00:00", "trade", 13.105, 100.0]
["2026-09-28T17:08:31.172110+00:00", "trade", 13.105, 100.0]
["2026-09-28T17:08:31.527330+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:31.678059+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:31.678110+00:00", "trade", 13.105, 193.0]
["2026-09-28T17:08:31.678194+00:00", "trade", 13.105, 300.0]
["2026-09-28T17:08:31.706756+00:00", "trade", 13.105, 100.0]
["2026-09-28T17:08:32.306521+00:00", "trade", 13.1099, 20.0]
["2026-09-28T17:08:33.029824+00:00", "trade", 13.1001, 1900.0]
["2026-09-28T17:08:33.192144+00:00", "trade", 13.11, 1.0]
["2026-09-28T17:08:33.758907+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:33.759724+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:33.760706+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:34.779797+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:34.920487+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:34.920527+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:34.920539+00:00", "trade", 13.105, 100.0]
["2026-09-28T17:08:34.920572+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:34.921108+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:35.252727+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:35.285445+00:00", "trade", 13.105, 25.0]
["2026-09-28T17:08:40.534936+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:40.535212+00:00", "trade", 13.1, 120.0]
["2026-09-28T17:08:40.535282+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:40.535362+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:40.537131+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:43.650757+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:48.728635+00:00", "trade", 13.105, 2000.0]
["2026-09-28T17:08:48.728730+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:49.786066+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:49.787074+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:50.089454+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:51.012948+00:00", "trade", 13.0871, 100.0]
["2026-09-28T17:08:51.025016+00:00", "trade", 13.0871, 1.0]
["2026-09-28T17:08:51.095666+00:00", "trade", 13.1099, 2000.0]
["2026-09-28T17:08:51.095734+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:51.095839+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:51.095904+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:51.825590+00:00", "trade", 13.1005, 20.0]
["2026-09-28T17:08:54.760878+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:55.134933+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:55.134993+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:55.135054+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:55.135891+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:55.480361+00:00", "trade", 13.1, 96.0]
["2026-09-28T17:08:55.480400+00:00", "trade", 13.1, 2100.0]
["2026-09-28T17:08:55.480400+00:00", "trade", 13.1, 1.0]
["2026-09-28T17:08:55.480401+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:08:55.480403+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:08:55.480406+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:08:55.480410+00:00", "trade", 13.1, 200.0]
["2026-09-28T17:08:55.480410+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:08:55.480410+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:08:55.480412+00:00", "trade", 13.1, 1.0]
["2026-09-28T17:08:55.480415+00:00", "trade", 13.1, 32.0]
["2026-09-28T17:08:55.480418+00:00", "trade", 13.1, 82.0]
["2026-09-28T17:08:55.480418+00:00", "trade", 13.1, 160.0]
["2026-09-28T17:08:55.480418+00:00", "trade", 13.1, 20.0]
["2026-09-28T17:08:55.480424+00:00", "trade", 13.1, 30.0]
["2026-09-28T17:08:55.480427+00:00", "trade", 13.1, 160.0]
["2026-09-28T17:08:55.480430+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:08:55.480430+00:00", "trade", 13.1, 68.0]
["2026-09-28T17:08:55.480439+00:00", "trade", 13.1, 1.0]
["2026-09-28T17:08:55.480445+00:00", "trade", 13.1, 829.0]
["2026-09-28T17:08:55.480445+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:08:55.480448+00:00", "trade", 13.1, 632.0]
["2026-09-28T17:08:55.480451+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:08:55.480451+00:00", "trade", 13.1, 122.0]
["2026-09-28T17:08:55.480476+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:08:55.480536+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:08:55.480536+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:08:55.480606+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:08:55.480646+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:08:55.480651+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:08:55.480671+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:08:55.480827+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:08:55.480832+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:08:55.480832+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:08:55.481037+00:00", "trade", 13.1, 178.0]
["2026-09-28T17:08:55.481037+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:08:55.481083+00:00", "trade", 13.1, 19.0]
["2026-09-28T17:08:55.481083+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:08:55.481122+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:08:55.481124+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:08:55.481163+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:55.481243+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:55.481278+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:55.481619+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:55.481644+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:55.481759+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:55.481822+00:00", "trade", 13.095, 165.0]
["2026-09-28T17:08:55.481884+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:55.482000+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:55.482150+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:55.482249+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:08:55.482481+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:55.485122+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:55.501345+00:00", "trade", 13.095, 100.0]
["2026-09-28T17:08:55.501345+00:00", "trade", 13.095, 100.0]
["2026-09-28T17:08:56.481368+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:56.481368+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:57.206295+00:00", "trade", 13.1018, 1.0]
["2026-09-28T17:08:57.310391+00:00", "trade", 13.102, 16.0]
["2026-09-28T17:08:58.548003+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:58.548323+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:58.613588+00:00", "trade", 13.0908, 43.0]
["2026-09-28T17:08:58.831853+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:58.907834+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:08:58.908315+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:00.002184+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:00.700667+00:00", "trade", 13.09, 5.0]
["2026-09-28T17:09:00.700676+00:00", "trade", 13.095, 5.0]
["2026-09-28T17:09:02.736312+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:04.505533+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:04.505609+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:04.506175+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:04.506175+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:04.507177+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:04.673949+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:04.674270+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:04.674390+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:06.006386+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:06.006386+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:06.006386+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:06.006713+00:00", "trade", 13.1002, 51.0]
["2026-09-28T17:09:06.007945+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:06.008421+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:07.739827+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:08.543691+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:09.407496+00:00", "trade", 13.0914, 31.0]
["2026-09-28T17:09:09.407592+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:09.543375+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:09.543440+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:10.501807+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:10.502283+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:10.619868+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:12.106582+00:00", "trade", 13.0913, 11.0]
["2026-09-28T17:09:12.107870+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:12.108351+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:12.204079+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:12.204535+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:13.891906+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:14.426654+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:18.578592+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:18.579158+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:19.107641+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:19.994731+00:00", "trade", 13.095, 20.0]
["2026-09-28T17:09:19.995891+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:21.406634+00:00", "trade", 13.102, 9.0]
["2026-09-28T17:09:21.549010+00:00", "trade", 13.102, 25.0]
["2026-09-28T17:09:23.193015+00:00", "trade", 13.0908, 21.0]
["2026-09-28T17:09:24.227864+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:24.228330+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:25.149884+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:25.150365+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:27.389695+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:27.453993+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:27.977617+00:00", "trade", 13.098, 195.0]
["2026-09-28T17:09:29.336855+00:00", "trade", 13.0908, 21.0]
["2026-09-28T17:09:29.406546+00:00", "trade", 13.0908, 1.0]
["2026-09-28T17:09:29.481662+00:00", "trade", 13.1023, 4.0]
["2026-09-28T17:09:29.495392+00:00", "trade", 13.1023, 28.0]
["2026-09-28T17:09:29.553332+00:00", "trade", 13.095, 9.0]
["2026-09-28T17:09:30.002204+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:30.656802+00:00", "trade", 13.095, 777.0]
["2026-09-28T17:09:31.047763+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:31.723913+00:00", "trade", 13.1017, 38.0]
["2026-09-28T17:09:32.920290+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:34.866276+00:00", "trade", 13.095, 100.0]
["2026-09-28T17:09:38.020075+00:00", "trade", 13.1019, 55.0]
["2026-09-28T17:09:40.465676+00:00", "trade", 13.1, 3.0]
["2026-09-28T17:09:40.466347+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:40.466347+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:40.466347+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:40.466347+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:40.466823+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:40.466943+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:40.468407+00:00", "trade", 13.1, 7.0]
["2026-09-28T17:09:40.468479+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:09:40.468509+00:00", "trade", 13.095, 100.0]
["2026-09-28T17:09:40.468521+00:00", "trade", 13.095, 100.0]
["2026-09-28T17:09:40.468668+00:00", "trade", 13.095, 100.0]
["2026-09-28T17:09:40.469041+00:00", "trade", 13.1, 17.0]
["2026-09-28T17:09:40.469044+00:00", "trade", 13.1, 83.0]
["2026-09-28T17:09:40.469219+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:09:40.469222+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:09:40.469225+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:09:40.469228+00:00", "trade", 13.1, 300.0]
["2026-09-28T17:09:40.469424+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:40.469464+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:40.469504+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:40.469585+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:40.469664+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:09:40.470141+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:40.470542+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:40.470587+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:40.478568+00:00", "trade", 13.1, 3.0]
["2026-09-28T17:09:40.479228+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:40.480591+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:40.546768+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:41.071979+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:41.098938+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:41.426858+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:41.426918+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:41.431454+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:41.881270+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:41.961786+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:42.409462+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:42.431555+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:42.431610+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:42.433063+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:42.503957+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:43.189950+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:43.189951+00:00", "trade", 13.1, 200.0]
["2026-09-28T17:09:43.190466+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:43.190466+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:43.190747+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:43.213566+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:43.279022+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:43.279979+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:43.280220+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:43.382102+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:43.382222+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:44.490487+00:00", "trade", 13.095, 2000.0]
["2026-09-28T17:09:44.749457+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:44.749492+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:44.749537+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:44.749933+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:45.238175+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:45.238611+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:45.583568+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:45.583568+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:45.977237+00:00", "trade", 13.095, 117.0]
["2026-09-28T17:09:46.022210+00:00", "trade", 13.1, 6.0]
["2026-09-28T17:09:46.022219+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:09:46.022222+00:00", "trade", 13.1, 40.0]
["2026-09-28T17:09:46.022601+00:00", "trade", 13.1, 17.0]
["2026-09-28T17:09:46.022603+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:46.022607+00:00", "trade", 13.1, 20.0]
["2026-09-28T17:09:46.022607+00:00", "trade", 13.1, 39.0]
["2026-09-28T17:09:46.022613+00:00", "trade", 13.1, 1.0]
["2026-09-28T17:09:46.022868+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:46.022948+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:46.023189+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:46.023229+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:46.023429+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:46.023911+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:46.023993+00:00", "trade", 13.1, 16.0]
["2026-09-28T17:09:46.024056+00:00", "trade", 13.1, 15.0]
["2026-09-28T17:09:46.024627+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:46.024988+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:46.033233+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:46.041513+00:00", "trade", 13.1, 5.0]
["2026-09-28T17:09:46.234614+00:00", "trade", 13.1, 2000.0]
["2026-09-28T17:09:46.920440+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:47.881547+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:47.881983+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:48.640737+00:00", "trade", 13.1006, 4.0]
["2026-09-28T17:09:48.853813+00:00", "trade", 13.1, 1.0]
["2026-09-28T17:09:48.855310+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:49.473462+00:00", "trade", 13.095, 2000.0]
["2026-09-28T17:09:49.478108+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:49.478143+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:49.478171+00:00", "trade", 13.1, 20.0]
["2026-09-28T17:09:49.478173+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:49.478193+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:49.478794+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:49.478794+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:49.479230+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:49.496356+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:49.640705+00:00", "trade", 13.1002, 4.0]
["2026-09-28T17:09:49.642083+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:49.642564+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:50.771647+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:53.021382+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:53.021928+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:53.043134+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:53.620698+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:53.620699+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:09:53.621140+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:53.621180+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:53.621220+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:53.621220+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:53.621220+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:53.633745+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:53.695839+00:00", "trade", 13.0901, 6.0]
["2026-09-28T17:09:56.326304+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:56.326800+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:56.326805+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:57.088350+00:00", "trade", 13.095, 80.0]
["2026-09-28T17:09:57.088638+00:00", "trade", 13.095, 33.0]
["2026-09-28T17:09:57.088701+00:00", "trade", 13.095, 16.0]
["2026-09-28T17:09:58.594719+00:00", "trade", 13.095, 2000.0]
["2026-09-28T17:09:58.594798+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:58.897694+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:59.090254+00:00", "trade", 13.1, 50.0]
["2026-09-28T17:09:59.091315+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:59.438326+00:00", "trade", 13.1, 200.0]
["2026-09-28T17:09:59.439228+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:59.439469+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:59.590559+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:59.590784+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:09:59.981244+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:10:00.002228+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:10:00.297486+00:00", "trade", 13.0997, 2000.0]
["2026-09-28T17:10:05.214911+00:00", "trade", 13.0924, 1.0]
["2026-09-28T17:10:05.270323+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:10:05.272443+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:10:05.701184+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:10:06.056740+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:10:07.020614+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:10:07.023772+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:10:07.024248+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:10:07.666879+00:00", "trade", 13.0904, 21.0]
["2026-09-28T17:10:07.826830+00:00", "trade", 13.0904, 22.0]
["2026-09-28T17:10:08.198538+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:10:08.199525+00:00", "trade", 13.095, 80.0]
["2026-09-28T17:10:08.199741+00:00", "trade", 13.095, 110.0]
["2026-09-28T17:10:08.205796+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:10:08.494132+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:10:11.153110+00:00", "trade", 13.095, 200.0]
["2026-09-28T17:10:13.113994+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:10:14.067032+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:10:14.716944+00:00", "trade", 13.1, 300.0]
["2026-09-28T17:10:14.717570+00:00", "trade", 13.1, 270.0]
["2026-09-28T17:10:14.717812+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:10:14.717957+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:10:14.717957+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:10:14.718318+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:10:14.721798+00:00", "trade", 13.1, 20.0]
["2026-09-28T17:10:14.797902+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:10:14.797942+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:10:14.798378+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:10:15.000928+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:10:15.001366+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:10:15.001447+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:10:15.001487+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:10:15.153529+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:10:15.154015+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:10:15.360516+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:10:15.360561+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:10:15.360997+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:10:15.478803+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:10:15.528718+00:00", "trade", 13.1, 200.0]
["2026-09-28T17:10:16.178674+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:10:16.179145+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:10:16.576917+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:10:18.932704+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:10:19.309616+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:10:19.309636+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:10:20.469115+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:10:20.469115+00:00", "trade", 13.1, 200.0]
["2026-09-28T17:10:20.469116+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:10:20.469171+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:10:20.469181+00:00", "quote", 13.09, 13.11]
["2026-09-28T17:10:20.469184+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:10:20.469190+00:00", "trade", 13.1, 4.0]
["2026-09-28T17:10:20.469197+00:00", "quote", 13.09, 13.11]
["2026-09-28T17:10:20.469197+00:00", "quote", 13.09, 13.11]
["2026-09-28T17:10:20.469212+00:00", "quote", 13.09, 13.11]
["2026-09-28T17:10:20.469217+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:20.469289+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:10:20.469292+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:20.469302+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:20.469337+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:20.469352+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:20.469357+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:20.469688+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:20.469693+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:20.469703+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:20.469708+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:20.469718+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:20.469848+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:20.469983+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:20.469983+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:20.470064+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:20.470209+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:20.470234+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:20.470264+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:20.470545+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:20.470625+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:20.470705+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:20.471325+00:00", "trade", 13.105, 100.0]
["2026-09-28T17:10:20.471422+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:20.471803+00:00", "trade", 13.105, 400.0]
["2026-09-28T17:10:20.472344+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:20.472820+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:20.473301+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:20.474143+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:20.479387+00:00", "trade", 13.105, 200.0]
["2026-09-28T17:10:20.479947+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:20.501032+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:20.546370+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:20.575740+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:22.259994+00:00", "trade", 13.1039, 2000.0]
["2026-09-28T17:10:22.466872+00:00", "trade", 13.1077, 1.0]
["2026-09-28T17:10:24.232489+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:25.146932+00:00", "trade", 13.105, 100.0]
["2026-09-28T17:10:26.900340+00:00", "trade", 13.105, 25.0]
["2026-09-28T17:10:28.009175+00:00", "trade", 13.0984, 9.0]
["2026-09-28T17:10:28.495431+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:28.496233+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:28.496349+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:28.505315+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:28.513239+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:28.514437+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:29.120720+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:29.121356+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:29.121918+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:29.234466+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:29.235393+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:29.492411+00:00", "trade", 13.0984, 4.0]
["2026-09-28T17:10:29.580993+00:00", "trade", 13.0984, 28.0]
["2026-09-28T17:10:29.777609+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:30.002268+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:30.262881+00:00", "trade", 13.0984, 10.0]
["2026-09-28T17:10:30.263272+00:00", "trade", 13.0984, 18.0]
["2026-09-28T17:10:30.267948+00:00", "trade", 13.0998, 1.0]
["2026-09-28T17:10:30.268104+00:00", "trade", 13.099, 3.0]
["2026-09-28T17:10:30.268248+00:00", "trade", 13.0995, 8.0]
["2026-09-28T17:10:30.336652+00:00", "trade", 13.0896, 21.0]
["2026-09-28T17:10:32.062151+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:32.118681+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:32.119252+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:32.120210+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:32.120210+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:32.129131+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:32.228542+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:32.229440+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:33.136860+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:33.137301+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:33.137301+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:34.470385+00:00", "trade", 13.11, 1300.0]
["2026-09-28T17:10:35.455724+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:35.539373+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:35.899280+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:35.899972+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:39.326683+00:00", "trade", 13.0965, 1.0]
["2026-09-28T17:10:40.975583+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:40.976571+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:40.976696+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:41.030454+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:41.032579+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:43.356586+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:43.357749+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:43.691533+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:45.846891+00:00", "trade", 13.105, 66.0]
["2026-09-28T17:10:45.846891+00:00", "trade", 13.105, 17.0]
["2026-09-28T17:10:45.846904+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:45.846939+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:45.846944+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:45.847510+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:45.870119+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:48.040525+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:48.040531+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:10:48.040575+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:48.040620+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:48.041502+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:48.042064+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:48.042505+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:48.149695+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:49.040581+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:49.191700+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:49.971311+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:49.971581+00:00", "trade", 13.11, 200.0]
["2026-09-28T17:10:49.972080+00:00", "trade", 13.1099, 200.0]
["2026-09-28T17:10:49.972257+00:00", "trade", 13.11, 160.0]
["2026-09-28T17:10:49.972600+00:00", "trade", 13.1099, 160.0]
["2026-09-28T17:10:49.973156+00:00", "trade", 13.11, 90.0]
["2026-09-28T17:10:49.973160+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:10:49.973166+00:00", "trade", 13.11, 20.0]
["2026-09-28T17:10:49.973166+00:00", "trade", 13.11, 87.0]
["2026-09-28T17:10:49.973178+00:00", "trade", 13.11, 14.0]
["2026-09-28T17:10:49.973201+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:49.973205+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:10:49.973211+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:49.973217+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:10:49.973241+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:49.973301+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:49.973301+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:49.973346+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:10:49.973381+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:10:49.973381+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:10:49.973396+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:10:49.973415+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:10:49.973416+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:49.973442+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:49.973532+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:49.973561+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:49.973747+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:49.973747+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:49.973752+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:49.973752+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:49.973752+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:49.973757+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:49.973757+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:49.973914+00:00", "trade", 13.1099, 100.0]
["2026-09-28T17:10:49.973937+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:49.973972+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:49.974093+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:49.974093+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:49.974133+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:49.974213+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:49.974253+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:49.974275+00:00", "trade", 13.1099, 100.0]
["2026-09-28T17:10:49.974293+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:49.974302+00:00", "trade", 13.1099, 100.0]
["2026-09-28T17:10:49.974333+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:49.974519+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:49.974519+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:49.974574+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:49.974630+00:00", "trade", 13.1099, 20.0]
["2026-09-28T17:10:49.974657+00:00", "trade", 13.1099, 87.0]
["2026-09-28T17:10:49.974734+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:49.974734+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:49.974985+00:00", "trade", 13.1099, 90.0]
["2026-09-28T17:10:49.975018+00:00", "trade", 13.1099, 100.0]
["2026-09-28T17:10:49.975340+00:00", "trade", 13.1099, 14.0]
["2026-09-28T17:10:49.975734+00:00", "trade", 13.1099, 1029.0]
["2026-09-28T17:10:49.976133+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:49.980333+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:50.010304+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:50.903935+00:00", "trade", 13.115, 200.0]
["2026-09-28T17:10:51.418998+00:00", "trade", 13.115, 1.0]
["2026-09-28T17:10:52.635983+00:00", "trade", 13.115, 2000.0]
["2026-09-28T17:10:53.590787+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:53.591268+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:54.158839+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:54.158934+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:54.992684+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:56.005655+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:56.027194+00:00", "trade", 13.0908, 11.0]
["2026-09-28T17:10:56.174512+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:56.174627+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:56.174988+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:56.201341+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:56.201757+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:56.360970+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:56.361447+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:57.337786+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:59.527517+00:00", "trade", 13.12, 74.0]
["2026-09-28T17:10:59.527544+00:00", "trade", 13.1192, 74.0]
["2026-09-28T17:10:59.527556+00:00", "trade", 13.12, 100.0]
["2026-09-28T17:10:59.527563+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:59.527574+00:00", "trade", 13.1192, 100.0]
["2026-09-28T17:10:59.527578+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:59.527588+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:59.527628+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:59.527715+00:00", "trade", 13.1192, 1826.0]
["2026-09-28T17:10:59.528119+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:59.529518+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:10:59.830429+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:00.002293+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:00.024822+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:00.783713+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:00.783742+00:00", "trade", 13.115, 100.0]
["2026-09-28T17:11:00.783766+00:00", "trade", 13.12, 100.0]
["2026-09-28T17:11:00.783769+00:00", "trade", 13.12, 100.0]
["2026-09-28T17:11:00.784290+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:00.784325+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:00.784645+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:00.784806+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:00.785207+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:00.785974+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:00.786169+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:01.086519+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:01.087506+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:01.101605+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:01.647326+00:00", "trade", 13.0914, 25.0]
["2026-09-28T17:11:01.650005+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:03.827663+00:00", "trade", 13.12, 223.0]
["2026-09-28T17:11:03.828476+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:03.828917+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:06.302424+00:00", "trade", 13.12, 100.0]
["2026-09-28T17:11:06.302427+00:00", "trade", 13.12, 100.0]
["2026-09-28T17:11:06.303442+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:06.303442+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:06.303763+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:06.303878+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:06.303878+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:06.326116+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:10.432536+00:00", "trade", 13.1194, 555.0]
["2026-09-28T17:11:10.824944+00:00", "trade", 13.115, 500.0]
["2026-09-28T17:11:11.199391+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:12.080087+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:12.080142+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:12.081193+00:00", "trade", 13.115, 20.0]
["2026-09-28T17:11:12.096802+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:12.468755+00:00", "trade", 13.1115, 21.0]
["2026-09-28T17:11:12.605362+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:13.090713+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:13.090868+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:13.111968+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:13.154555+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:13.618439+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:14.106726+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:14.106836+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:14.231207+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:14.510207+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:14.628699+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:14.825241+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:15.016061+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:15.297801+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:16.230827+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:16.305610+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:16.636012+00:00", "trade", 13.0998, 1.0]
["2026-09-28T17:11:17.319548+00:00", "trade", 13.1162, 3500.0]
["2026-09-28T17:11:20.275780+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:20.279620+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:20.545001+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:20.545613+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:20.546189+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:20.546836+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:20.567515+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:20.632570+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:20.701679+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:21.114216+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:21.489705+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:22.474325+00:00", "trade", 13.1135, 2.0]
["2026-09-28T17:11:23.976916+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:23.976981+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:23.977061+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:23.979432+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:23.989912+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:23.994142+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:24.009037+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:24.017593+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:24.017593+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:24.017593+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:24.017823+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:24.025020+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:24.065802+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:24.076352+00:00", "trade", 13.115, 100.0]
["2026-09-28T17:11:24.083744+00:00", "trade", 13.11, 10.0]
["2026-09-28T17:11:24.083750+00:00", "trade", 13.11, 10.0]
["2026-09-28T17:11:24.083870+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:24.083880+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:24.083885+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:24.084120+00:00", "trade", 13.115, 10.0]
["2026-09-28T17:11:24.087138+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:24.092085+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:24.096488+00:00", "trade", 13.115, 100.0]
["2026-09-28T17:11:24.106108+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:24.117277+00:00", "trade", 13.115, 100.0]
["2026-09-28T17:11:24.117279+00:00", "trade", 13.115, 100.0]
["2026-09-28T17:11:24.118461+00:00", "trade", 13.115, 100.0]
["2026-09-28T17:11:24.119445+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:24.134180+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:24.145477+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:24.147091+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:24.179077+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:24.179147+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:24.204686+00:00", "trade", 13.11, 6.0]
["2026-09-28T17:11:24.223646+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:11:24.223649+00:00", "trade", 13.11, 282.0]
["2026-09-28T17:11:24.223655+00:00", "trade", 13.11, 90.0]
["2026-09-28T17:11:24.223655+00:00", "trade", 13.11, 1.0]
["2026-09-28T17:11:24.223655+00:00", "trade", 13.11, 29.0]
["2026-09-28T17:11:24.223658+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:11:24.223658+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:11:24.223661+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:11:24.223664+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:11:24.223664+00:00", "trade", 13.11, 200.0]
["2026-09-28T17:11:24.223668+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:24.223670+00:00", "trade", 13.11, 200.0]
["2026-09-28T17:11:24.223670+00:00", "trade", 13.11, 1.0]
["2026-09-28T17:11:24.223676+00:00", "trade", 13.11, 2.0]
["2026-09-28T17:11:24.223676+00:00", "trade", 13.11, 1.0]
["2026-09-28T17:11:24.223676+00:00", "trade", 13.11, 249.0]
["2026-09-28T17:11:24.223679+00:00", "trade", 13.11, 67.0]
["2026-09-28T17:11:24.223679+00:00", "trade", 13.11, 200.0]
["2026-09-28T17:11:24.223683+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:11:24.223683+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:11:24.223689+00:00", "trade", 13.11, 125.0]
["2026-09-28T17:11:24.223689+00:00", "trade", 13.11, 22.0]
["2026-09-28T17:11:24.223689+00:00", "trade", 13.11, 172.0]
["2026-09-28T17:11:24.223694+00:00", "trade", 13.11, 1.0]
["2026-09-28T17:11:24.223694+00:00", "trade", 13.11, 255.0]
["2026-09-28T17:11:24.223694+00:00", "quote", 13.11, 13.12]
["2026-09-28T17:11:24.223703+00:00", "trade", 13.115, 100.0]
["2026-09-28T17:11:24.223703+00:00", "trade", 13.11, 33.0]
["2026-09-28T17:11:24.223710+00:00", "trade", 13.11, 80.0]
["2026-09-28T17:11:24.223710+00:00", "trade", 13.11, 20.0]
["2026-09-28T17:11:24.223710+00:00", "trade", 13.11, 220.0]
["2026-09-28T17:11:24.223725+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:11:24.223727+00:00", "trade", 13.11, 74.0]
["2026-09-28T17:11:24.223738+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:11:24.223745+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:11:24.223748+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:11:24.223748+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:11:24.223754+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:11:24.223758+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:11:24.223761+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:11:24.223763+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:11:24.223766+00:00", "trade", 13.11, 20.0]
["2026-09-28T17:11:24.223768+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:11:24.223768+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:11:24.223828+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:11:24.223838+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:11:24.223863+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:11:24.223929+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:11:24.223949+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:11:24.223954+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:11:24.223954+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:11:24.223954+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:11:24.224059+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:11:24.224179+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:11:24.224224+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:11:24.224392+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:11:24.224675+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:11:24.225056+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:11:24.228310+00:00", "trade", 13.11, 200.0]
["2026-09-28T17:11:24.228725+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:11:24.229792+00:00", "trade", 13.11, 165.0]
["2026-09-28T17:11:24.229792+00:00", "trade", 13.11, 1000.0]
["2026-09-28T17:11:24.229823+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:11:24.229823+00:00", "quote", 13.11, 13.11]
["2026-09-28T17:11:24.230760+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:11:24.233877+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:11:24.234629+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:11:24.236438+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:11:24.246356+00:00", "trade", 13.105, 100.0]
["2026-09-28T17:11:24.317802+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:11:24.320057+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:11:24.346464+00:00", "trade", 13.1, 20.0]
["2026-09-28T17:11:24.346467+00:00", "trade", 13.1, 700.0]
["2026-09-28T17:11:24.346570+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:11:24.348386+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:11:24.352139+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:11:24.361962+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:11:24.368058+00:00", "trade", 13.1, 600.0]
["2026-09-28T17:11:24.368071+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:11:24.368074+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:11:24.368074+00:00", "trade", 13.1, 500.0]
["2026-09-28T17:11:24.368077+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:11:24.369727+00:00", "trade", 13.1, 400.0]
["2026-09-28T17:11:24.372990+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:11:24.373195+00:00", "trade", 13.1, 320.0]
["2026-09-28T17:11:24.373198+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:11:24.373202+00:00", "trade", 13.1, 5.0]
["2026-09-28T17:11:24.373202+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:11:24.373206+00:00", "quote", 13.1, 13.11]
["2026-09-28T17:11:24.373208+00:00", "trade", 13.1, 54.0]
["2026-09-28T17:11:24.373208+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:11:24.373212+00:00", "trade", 13.1, 1500.0]
["2026-09-28T17:11:24.373212+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:11:24.373224+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:11:24.373299+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:11:24.373314+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:11:24.373360+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:11:24.373364+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:11:24.373404+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:11:24.373480+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:11:24.373480+00:00", "quote", 13.1, 13.1]
["2026-09-28T17:11:24.373484+00:00", "trade", 13.1, 18.0]
["2026-09-28T17:11:24.373484+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:11:24.373485+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.373486+00:00", "trade", 13.1, 54.0]
["2026-09-28T17:11:24.374151+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.374367+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.374367+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.374372+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.374372+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.374567+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.374968+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.378677+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.380662+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.384399+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.384611+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.385719+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.393422+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.397151+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.399807+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.399852+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.399957+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.400930+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.403859+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:11:24.404067+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.404428+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.486689+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.510213+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.510240+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.510240+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.510243+00:00", "trade", 13.09, 200.0]
["2026-09-28T17:11:24.510245+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.510246+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.510246+00:00", "trade", 13.09, 84.0]
["2026-09-28T17:11:24.510252+00:00", "trade", 13.09, 116.0]
["2026-09-28T17:11:24.510255+00:00", "trade", 13.09, 5.0]
["2026-09-28T17:11:24.510258+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.510260+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.510261+00:00", "trade", 13.09, 14.0]
["2026-09-28T17:11:24.511166+00:00", "trade", 13.09, 235.0]
["2026-09-28T17:11:24.511182+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.517207+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.518810+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.520920+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.521612+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.529556+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.537615+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.575976+00:00", "trade", 13.09, 365.0]
["2026-09-28T17:11:24.575976+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.575982+00:00", "trade", 13.09, 35.0]
["2026-09-28T17:11:24.576513+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.582602+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.584796+00:00", "trade", 13.1, 10.0]
["2026-09-28T17:11:24.606444+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.703336+00:00", "trade", 13.095, 100.0]
["2026-09-28T17:11:24.729367+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.734108+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.737737+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.744849+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.746284+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.746327+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.746329+00:00", "trade", 13.09, 1586.0]
["2026-09-28T17:11:24.746329+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.746332+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.746347+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.746422+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.746422+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.746427+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.746732+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.746788+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.746808+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.746883+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.746918+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.747254+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.747294+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.749194+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.749414+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.760441+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.767009+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.767009+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.769723+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.785641+00:00", "trade", 13.095, 100.0]
["2026-09-28T17:11:24.791284+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.795594+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.810863+00:00", "trade", 13.09, 300.0]
["2026-09-28T17:11:24.810863+00:00", "trade", 13.09, 300.0]
["2026-09-28T17:11:24.810881+00:00", "trade", 13.095, 400.0]
["2026-09-28T17:11:24.810887+00:00", "trade", 13.095, 400.0]
["2026-09-28T17:11:24.810926+00:00", "trade", 13.095, 400.0]
["2026-09-28T17:11:24.810947+00:00", "trade", 13.095, 400.0]
["2026-09-28T17:11:24.811001+00:00", "trade", 13.095, 300.0]
["2026-09-28T17:11:24.811040+00:00", "trade", 13.095, 300.0]
["2026-09-28T17:11:24.811163+00:00", "trade", 13.09, 200.0]
["2026-09-28T17:11:24.811492+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.811537+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.811788+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.812094+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.813306+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.847583+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.847583+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.847608+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.847699+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.847833+00:00", "trade", 13.09, 5.0]
["2026-09-28T17:11:24.847833+00:00", "trade", 13.09, 5.0]
["2026-09-28T17:11:24.847842+00:00", "trade", 13.09, 12.0]
["2026-09-28T17:11:24.848238+00:00", "trade", 13.09, 20.0]
["2026-09-28T17:11:24.848238+00:00", "trade", 13.09, 260.0]
["2026-09-28T17:11:24.848238+00:00", "trade", 13.09, 40.0]
["2026-09-28T17:11:24.848451+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.848545+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.848774+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.849240+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.849270+00:00", "trade", 13.09, 200.0]
["2026-09-28T17:11:24.849270+00:00", "trade", 13.09, 200.0]
["2026-09-28T17:11:24.849307+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.849332+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.849488+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.850074+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.850485+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.850936+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.851098+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.851517+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:11:24.852304+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.852304+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:24.852570+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:24.852695+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:24.852780+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.852780+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.852786+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.852786+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.852788+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.852792+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.852792+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.852795+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.852798+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.852801+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.852801+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.852801+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:11:24.852805+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.852805+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.852810+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.852810+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.852810+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.852813+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.852813+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.852813+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.852813+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.852936+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:11:24.853171+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:11:24.853209+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.853252+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:11:24.853257+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:11:24.853257+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:11:24.854099+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:11:24.854189+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:11:24.854239+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:11:24.854389+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:11:24.855281+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:11:24.856743+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.857336+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:11:24.857537+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:11:24.859632+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:11:24.870723+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:11:24.882812+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:11:24.882857+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:11:24.882952+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:11:24.895397+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.895397+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:24.895467+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:24.895507+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:24.895507+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:24.895537+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:24.895592+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:24.895881+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.896304+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:24.896324+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:24.900930+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:24.903682+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:24.904027+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:24.904168+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:24.906024+00:00", "trade", 13.09, 200.0]
["2026-09-28T17:11:24.909534+00:00", "trade", 13.09, 45.0]
["2026-09-28T17:11:24.909988+00:00", "trade", 13.09, 49.0]
["2026-09-28T17:11:24.913268+00:00", "trade", 13.09, 12.0]
["2026-09-28T17:11:24.913274+00:00", "trade", 13.09, 11.0]
["2026-09-28T17:11:24.913301+00:00", "trade", 13.09, 75.0]
["2026-09-28T17:11:24.913304+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:24.913380+00:00", "trade", 13.09, 89.0]
["2026-09-28T17:11:24.913383+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.913386+00:00", "trade", 13.09, 587.0]
["2026-09-28T17:11:24.913392+00:00", "trade", 13.09, 425.0]
["2026-09-28T17:11:24.913395+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.913398+00:00", "trade", 13.09, 200.0]
["2026-09-28T17:11:24.913400+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:24.913401+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.913425+00:00", "trade", 13.09, 228.0]
["2026-09-28T17:11:24.913545+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:24.913548+00:00", "trade", 13.09, 73.0]
["2026-09-28T17:11:24.913602+00:00", "trade", 13.09, 227.0]
["2026-09-28T17:11:24.913609+00:00", "trade", 13.09, 200.0]
["2026-09-28T17:11:24.913609+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.913609+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.913611+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.913611+00:00", "trade", 13.09, 400.0]
["2026-09-28T17:11:24.914532+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:11:24.914542+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:11:24.914608+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:11:24.914613+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:11:24.914628+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.915349+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.916136+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.916337+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.917917+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.917917+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.917991+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.918021+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.918918+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.919710+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.921564+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.921684+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.921865+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.921930+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.922361+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.923592+00:00", "trade", 13.09, 45.0]
["2026-09-28T17:11:24.924486+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.929047+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.929122+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.933269+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.933273+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.933275+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.933275+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.933699+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.933825+00:00", "trade", 13.09, 138.0]
["2026-09-28T17:11:24.933864+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.933865+00:00", "trade", 13.09, 700.0]
["2026-09-28T17:11:24.933958+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.933984+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.933989+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.933999+00:00", "quote", 13.09, 13.1]
["2026-09-28T17:11:24.934171+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.934254+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:11:24.934259+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:11:24.934265+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:11:24.934265+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:11:24.934265+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:11:24.934269+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:11:24.934269+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:11:24.934284+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:11:24.934345+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:11:24.940359+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:11:24.941016+00:00", "quote", 13.09, 13.09]
["2026-09-28T17:11:24.941536+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.941536+00:00", "trade", 13.09, 300.0]
["2026-09-28T17:11:24.941537+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:24.941697+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:24.941698+00:00", "trade", 13.09, 100.0]
["2026-09-28T17:11:24.942073+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:24.942253+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:24.942546+00:00", "trade", 13.09, 5995.0]
["2026-09-28T17:11:24.942554+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:24.943978+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:24.944401+00:00", "trade", 13.09, 11.0]
["2026-09-28T17:11:24.959063+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:24.959124+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:24.968586+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:24.988183+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:24.988183+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:24.988764+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:24.989210+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.015758+00:00", "trade", 13.09, 231.0]
["2026-09-28T17:11:25.036894+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.080481+00:00", "trade", 13.085, 150.0]
["2026-09-28T17:11:25.119836+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.135975+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.150741+00:00", "trade", 13.08, 20.0]
["2026-09-28T17:11:25.150741+00:00", "trade", 13.08, 5.0]
["2026-09-28T17:11:25.150747+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.150762+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:11:25.150768+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.150768+00:00", "trade", 13.08, 5.0]
["2026-09-28T17:11:25.150771+00:00", "trade", 13.08, 500.0]
["2026-09-28T17:11:25.150775+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.150800+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.150825+00:00", "trade", 13.08, 400.0]
["2026-09-28T17:11:25.150825+00:00", "trade", 13.08, 5.0]
["2026-09-28T17:11:25.150832+00:00", "trade", 13.08, 10.0]
["2026-09-28T17:11:25.150832+00:00", "trade", 13.08, 5.0]
["2026-09-28T17:11:25.150837+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.150837+00:00", "trade", 13.08, 140.0]
["2026-09-28T17:11:25.150895+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.150935+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.151351+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.151351+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.151366+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.151416+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.151436+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.151527+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.151537+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.151541+00:00", "trade", 13.08, 300.0]
["2026-09-28T17:11:25.151553+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.151622+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.151652+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.151712+00:00", "trade", 13.08, 20.0]
["2026-09-28T17:11:25.151727+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.151747+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.151897+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.154970+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.154972+00:00", "trade", 13.08, 500.0]
["2026-09-28T17:11:25.155035+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.155100+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.156298+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.158914+00:00", "trade", 13.08, 20.0]
["2026-09-28T17:11:25.158914+00:00", "trade", 13.08, 67.0]
["2026-09-28T17:11:25.158969+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.159571+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.159977+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.160042+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.160453+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.160493+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.160541+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.160541+00:00", "trade", 13.08, 300.0]
["2026-09-28T17:11:25.160543+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.160545+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.160548+00:00", "trade", 13.08, 200.0]
["2026-09-28T17:11:25.160548+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.160548+00:00", "quote", 13.07, 13.09]
["2026-09-28T17:11:25.160548+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.160550+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.160550+00:00", "trade", 13.08, 570.0]
["2026-09-28T17:11:25.160553+00:00", "trade", 13.08, 1073.0]
["2026-09-28T17:11:25.160553+00:00", "trade", 13.08, 292.0]
["2026-09-28T17:11:25.160565+00:00", "trade", 13.08, 388.0]
["2026-09-28T17:11:25.160604+00:00", "trade", 13.08, 108.0]
["2026-09-28T17:11:25.160604+00:00", "trade", 13.08, 27.0]
["2026-09-28T17:11:25.160608+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.160613+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.160664+00:00", "trade", 13.08, 20.0]
["2026-09-28T17:11:25.160670+00:00", "trade", 13.08, 300.0]
["2026-09-28T17:11:25.160670+00:00", "trade", 13.08, 400.0]
["2026-09-28T17:11:25.160929+00:00", "trade", 13.08, 800.0]
["2026-09-28T17:11:25.161112+00:00", "trade", 13.08, 300.0]
["2026-09-28T17:11:25.161145+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.161290+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.161302+00:00", "trade", 13.08, 232.0]
["2026-09-28T17:11:25.161323+00:00", "trade", 13.08, 20.0]
["2026-09-28T17:11:25.161400+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.161500+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.161771+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.161801+00:00", "trade", 13.08, 138.0]
["2026-09-28T17:11:25.161811+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.161931+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.161936+00:00", "trade", 13.08, 229.0]
["2026-09-28T17:11:25.162366+00:00", "trade", 13.08, 113.0]
["2026-09-28T17:11:25.185822+00:00", "trade", 13.08, 400.0]
["2026-09-28T17:11:25.185882+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.200558+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.216521+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.219078+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.219087+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.220236+00:00", "trade", 13.08, 118.0]
["2026-09-28T17:11:25.238564+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.250939+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.262185+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.262225+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.262230+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.262231+00:00", "trade", 13.08, 165.0]
["2026-09-28T17:11:25.262235+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.262238+00:00", "trade", 13.08, 200.0]
["2026-09-28T17:11:25.262259+00:00", "trade", 13.08, 35.0]
["2026-09-28T17:11:25.262259+00:00", "trade", 13.08, 300.0]
["2026-09-28T17:11:25.262262+00:00", "trade", 13.08, 232.0]
["2026-09-28T17:11:25.262264+00:00", "trade", 13.08, 229.0]
["2026-09-28T17:11:25.262264+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.262273+00:00", "trade", 13.08, 72.0]
["2026-09-28T17:11:25.262273+00:00", "trade", 13.08, 313.0]
["2026-09-28T17:11:25.262286+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.262306+00:00", "trade", 13.08, 300.0]
["2026-09-28T17:11:25.262342+00:00", "trade", 13.08, 158.0]
["2026-09-28T17:11:25.262366+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.262386+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.262390+00:00", "trade", 13.08, 400.0]
["2026-09-28T17:11:25.262421+00:00", "trade", 13.08, 137.0]
["2026-09-28T17:11:25.262423+00:00", "trade", 13.08, 136.0]
["2026-09-28T17:11:25.262426+00:00", "trade", 13.08, 20.0]
["2026-09-28T17:11:25.262448+00:00", "trade", 13.08, 380.0]
["2026-09-28T17:11:25.262516+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.262535+00:00", "trade", 13.08, 200.0]
["2026-09-28T17:11:25.262535+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.262541+00:00", "trade", 13.08, 200.0]
["2026-09-28T17:11:25.262541+00:00", "trade", 13.08, 300.0]
["2026-09-28T17:11:25.262544+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.262596+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.262628+00:00", "trade", 13.08, 9.0]
["2026-09-28T17:11:25.262631+00:00", "trade", 13.08, 136.0]
["2026-09-28T17:11:25.262631+00:00", "trade", 13.08, 137.0]
["2026-09-28T17:11:25.262631+00:00", "trade", 13.08, 380.0]
["2026-09-28T17:11:25.262631+00:00", "trade", 13.08, 20.0]
["2026-09-28T17:11:25.262646+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.262682+00:00", "trade", 13.08, 136.0]
["2026-09-28T17:11:25.262691+00:00", "trade", 13.08, 137.0]
["2026-09-28T17:11:25.262701+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.262721+00:00", "trade", 13.08, 9.0]
["2026-09-28T17:11:25.262754+00:00", "trade", 13.08, 3.0]
["2026-09-28T17:11:25.262766+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.262778+00:00", "trade", 13.08, 128.0]
["2026-09-28T17:11:25.262793+00:00", "trade", 13.08, 10.0]
["2026-09-28T17:11:25.262814+00:00", "trade", 13.08, 113.0]
["2026-09-28T17:11:25.262820+00:00", "trade", 13.08, 300.0]
["2026-09-28T17:11:25.262842+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.262857+00:00", "trade", 13.08, 136.0]
["2026-09-28T17:11:25.262857+00:00", "trade", 13.08, 137.0]
["2026-09-28T17:11:25.262857+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.262867+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.262875+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.262877+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.262878+00:00", "trade", 13.08, 292.0]
["2026-09-28T17:11:25.262878+00:00", "trade", 13.08, 8.0]
["2026-09-28T17:11:25.262884+00:00", "trade", 13.08, 9.0]
["2026-09-28T17:11:25.262983+00:00", "trade", 13.08, 9.0]
["2026-09-28T17:11:25.263037+00:00", "trade", 13.08, 400.0]
["2026-09-28T17:11:25.263041+00:00", "trade", 13.08, 292.0]
["2026-09-28T17:11:25.263097+00:00", "trade", 13.08, 108.0]
["2026-09-28T17:11:25.263107+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.263124+00:00", "trade", 13.08, 32.0]
["2026-09-28T17:11:25.263292+00:00", "trade", 13.08, 542.0]
["2026-09-28T17:11:25.263332+00:00", "trade", 13.08, 10.0]
["2026-09-28T17:11:25.263458+00:00", "trade", 13.08, 196.0]
["2026-09-28T17:11:25.263837+00:00", "trade", 13.08, 35.0]
["2026-09-28T17:11:25.264156+00:00", "trade", 13.075, 177.0]
["2026-09-28T17:11:25.265408+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.269232+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.271198+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.271292+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.271347+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.271402+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.272119+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.280671+00:00", "trade", 13.08, 32.0]
["2026-09-28T17:11:25.283426+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.283450+00:00", "trade", 13.08, 10.0]
["2026-09-28T17:11:25.289353+00:00", "trade", 13.08, 16.0]
["2026-09-28T17:11:25.289446+00:00", "trade", 13.08, 204.0]
["2026-09-28T17:11:25.289505+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.292206+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.294291+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.352292+00:00", "trade", 13.075, 400.0]
["2026-09-28T17:11:25.485060+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.485066+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.485140+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.485143+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.485143+00:00", "trade", 13.08, 32.0]
["2026-09-28T17:11:25.485146+00:00", "trade", 13.08, 300.0]
["2026-09-28T17:11:25.485146+00:00", "trade", 13.08, 400.0]
["2026-09-28T17:11:25.485149+00:00", "trade", 13.08, 3.0]
["2026-09-28T17:11:25.485151+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.485153+00:00", "trade", 13.08, 196.0]
["2026-09-28T17:11:25.485155+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.485155+00:00", "trade", 13.08, 310.0]
["2026-09-28T17:11:25.485158+00:00", "trade", 13.08, 90.0]
["2026-09-28T17:11:25.485176+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.485176+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.485186+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.485201+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.485212+00:00", "trade", 13.08, 68.0]
["2026-09-28T17:11:25.485212+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.485215+00:00", "trade", 13.08, 200.0]
["2026-09-28T17:11:25.485215+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.485246+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.485303+00:00", "trade", 13.08, 128.0]
["2026-09-28T17:11:25.485303+00:00", "trade", 13.08, 113.0]
["2026-09-28T17:11:25.485303+00:00", "trade", 13.08, 9.0]
["2026-09-28T17:11:25.485303+00:00", "trade", 13.08, 9.0]
["2026-09-28T17:11:25.485303+00:00", "trade", 13.08, 400.0]
["2026-09-28T17:11:25.485354+00:00", "trade", 13.08, 136.0]
["2026-09-28T17:11:25.485356+00:00", "trade", 13.08, 20.0]
["2026-09-28T17:11:25.485359+00:00", "trade", 13.08, 137.0]
["2026-09-28T17:11:25.485371+00:00", "trade", 13.08, 380.0]
["2026-09-28T17:11:25.485386+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.485502+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.485602+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.485603+00:00", "trade", 13.08, 160.0]
["2026-09-28T17:11:25.485603+00:00", "trade", 13.08, 136.0]
["2026-09-28T17:11:25.485603+00:00", "trade", 13.08, 20.0]
["2026-09-28T17:11:25.485603+00:00", "trade", 13.08, 137.0]
["2026-09-28T17:11:25.485603+00:00", "trade", 13.08, 380.0]
["2026-09-28T17:11:25.485645+00:00", "trade", 13.08, 136.0]
["2026-09-28T17:11:25.485657+00:00", "trade", 13.08, 137.0]
["2026-09-28T17:11:25.485720+00:00", "trade", 13.08, 300.0]
["2026-09-28T17:11:25.485738+00:00", "trade", 13.08, 116.0]
["2026-09-28T17:11:25.485802+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.485855+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.486068+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.486113+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.486258+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.486331+00:00", "trade", 13.08, 204.0]
["2026-09-28T17:11:25.486404+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.486434+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.486989+00:00", "trade", 13.08, 197.0]
["2026-09-28T17:11:25.488118+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.488173+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.488198+00:00", "trade", 13.08, 40.0]
["2026-09-28T17:11:25.488321+00:00", "trade", 13.08, 143.0]
["2026-09-28T17:11:25.488739+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.495866+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.519184+00:00", "trade", 13.08, 42.0]
["2026-09-28T17:11:25.531627+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.532554+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.536138+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.541941+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.542121+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.547474+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.548380+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.549294+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.551011+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.551028+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.551030+00:00", "trade", 13.08, 198.0]
["2026-09-28T17:11:25.551030+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.551035+00:00", "trade", 13.08, 116.0]
["2026-09-28T17:11:25.551035+00:00", "trade", 13.08, 204.0]
["2026-09-28T17:11:25.551039+00:00", "trade", 13.08, 200.0]
["2026-09-28T17:11:25.551047+00:00", "trade", 13.08, 200.0]
["2026-09-28T17:11:25.551050+00:00", "trade", 13.08, 200.0]
["2026-09-28T17:11:25.551054+00:00", "trade", 13.08, 200.0]
["2026-09-28T17:11:25.551105+00:00", "trade", 13.08, 136.0]
["2026-09-28T17:11:25.551105+00:00", "trade", 13.08, 137.0]
["2026-09-28T17:11:25.551159+00:00", "trade", 13.08, 128.0]
["2026-09-28T17:11:25.551208+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.551213+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.551213+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.551238+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.551248+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.551321+00:00", "trade", 13.08, 200.0]
["2026-09-28T17:11:25.551336+00:00", "trade", 13.08, 128.0]
["2026-09-28T17:11:25.551343+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.551363+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.551373+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.551388+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.551393+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.551403+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.551405+00:00", "trade", 13.08, 200.0]
["2026-09-28T17:11:25.551438+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.551471+00:00", "trade", 13.08, 200.0]
["2026-09-28T17:11:25.551598+00:00", "trade", 13.08, 146.0]
["2026-09-28T17:11:25.551646+00:00", "trade", 13.08, 54.0]
["2026-09-28T17:11:25.551750+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.551889+00:00", "trade", 13.08, 20.0]
["2026-09-28T17:11:25.551920+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.552065+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.552091+00:00", "trade", 13.08, 10.0]
["2026-09-28T17:11:25.552091+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.552097+00:00", "trade", 13.08, 90.0]
["2026-09-28T17:11:25.552160+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.552632+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.552636+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.552636+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.552642+00:00", "trade", 13.08, 500.0]
["2026-09-28T17:11:25.552642+00:00", "trade", 13.08, 500.0]
["2026-09-28T17:11:25.552642+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.552647+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.552707+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.552727+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.552737+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.552757+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.553133+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.553203+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.553216+00:00", "trade", 13.08, 200.0]
["2026-09-28T17:11:25.553218+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.553218+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.553219+00:00", "trade", 13.08, 200.0]
["2026-09-28T17:11:25.553222+00:00", "trade", 13.08, 146.0]
["2026-09-28T17:11:25.553223+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.553223+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.553225+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.553253+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.553684+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.553781+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.553809+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.553949+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.554847+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.559177+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.566184+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:25.568597+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.568628+00:00", "trade", 13.08, 20.0]
["2026-09-28T17:11:25.568633+00:00", "trade", 13.08, 212.0]
["2026-09-28T17:11:25.568650+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.568650+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.568655+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.568665+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.568665+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.568685+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.568687+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.568690+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.568745+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.568750+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.568765+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.568805+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.568870+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:25.569056+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.569099+00:00", "trade", 13.08, 200.0]
["2026-09-28T17:11:25.569111+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.569148+00:00", "trade", 13.08, 27.0]
["2026-09-28T17:11:25.569217+00:00", "trade", 13.08, 73.0]
["2026-09-28T17:11:25.569277+00:00", "trade", 13.08, 27.0]
["2026-09-28T17:11:25.569386+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.569692+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.569762+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.569869+00:00", "trade", 13.08, 28.0]
["2026-09-28T17:11:25.569998+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.576102+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.576157+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.576162+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.579520+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.580002+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.580052+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.584442+00:00", "trade", 13.085, 48.0]
["2026-09-28T17:11:25.594416+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.594421+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.622723+00:00", "trade", 13.085, 143.0]
["2026-09-28T17:11:25.622925+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:11:25.623385+00:00", "trade", 13.085, 400.0]
["2026-09-28T17:11:25.623436+00:00", "trade", 13.085, 300.0]
["2026-09-28T17:11:25.623457+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:11:25.637258+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.638005+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.639338+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.646485+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.682791+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.683152+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.687658+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.692513+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:11:25.692943+00:00", "trade", 13.085, 400.0]
["2026-09-28T17:11:25.693003+00:00", "trade", 13.085, 400.0]
["2026-09-28T17:11:25.693009+00:00", "trade", 13.085, 400.0]
["2026-09-28T17:11:25.693469+00:00", "trade", 13.085, 400.0]
["2026-09-28T17:11:25.696128+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.696193+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.700070+00:00", "trade", 13.085, 60.0]
["2026-09-28T17:11:25.711780+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.722761+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.722967+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.723032+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.723553+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.732053+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.732575+00:00", "trade", 13.0818, 20.0]
["2026-09-28T17:11:25.733119+00:00", "trade", 13.085, 292.0]
["2026-09-28T17:11:25.733206+00:00", "trade", 13.085, 40.0]
["2026-09-28T17:11:25.776993+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.776996+00:00", "trade", 13.08, 200.0]
["2026-09-28T17:11:25.777009+00:00", "trade", 13.08, 500.0]
["2026-09-28T17:11:25.777010+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.777012+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.777012+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.777017+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.777017+00:00", "trade", 13.08, 200.0]
["2026-09-28T17:11:25.777017+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.777020+00:00", "trade", 13.08, 200.0]
["2026-09-28T17:11:25.777056+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.777062+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:11:25.777078+00:00", "trade", 13.085, 292.0]
["2026-09-28T17:11:25.777078+00:00", "trade", 13.08, 300.0]
["2026-09-28T17:11:25.777081+00:00", "trade", 13.08, 8.0]
["2026-09-28T17:11:25.777083+00:00", "trade", 13.08, 126.0]
["2026-09-28T17:11:25.777195+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.777195+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:25.777236+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.777236+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.777301+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.777366+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.777371+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.777378+00:00", "trade", 13.08, 185.0]
["2026-09-28T17:11:25.777396+00:00", "trade", 13.085, 300.0]
["2026-09-28T17:11:25.777401+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.777421+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.777432+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.777446+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.777462+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.777472+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.777472+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.777477+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.777489+00:00", "trade", 13.085, 200.0]
["2026-09-28T17:11:25.777496+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:11:25.777498+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:11:25.777589+00:00", "trade", 13.085, 300.0]
["2026-09-28T17:11:25.777640+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:11:25.777657+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.777662+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.777664+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:11:25.777874+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:11:25.777892+00:00", "trade", 13.085, 1100.0]
["2026-09-28T17:11:25.777956+00:00", "trade", 13.085, 400.0]
["2026-09-28T17:11:25.778153+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.778584+00:00", "trade", 13.0825, 230.0]
["2026-09-28T17:11:25.778704+00:00", "trade", 13.08, 200.0]
["2026-09-28T17:11:25.779997+00:00", "trade", 13.08, 461.0]
["2026-09-28T17:11:25.780334+00:00", "trade", 13.085, 400.0]
["2026-09-28T17:11:25.784439+00:00", "trade", 13.085, 400.0]
["2026-09-28T17:11:25.784959+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.798517+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.798597+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:11:25.804304+00:00", "trade", 13.085, 292.0]
["2026-09-28T17:11:25.826674+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.829462+00:00", "trade", 13.085, 13.0]
["2026-09-28T17:11:25.832427+00:00", "trade", 13.085, 5.0]
["2026-09-28T17:11:25.847048+00:00", "trade", 13.09, 4.0]
["2026-09-28T17:11:25.852711+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.853222+00:00", "trade", 13.09, 1.0]
["2026-09-28T17:11:25.856758+00:00", "trade", 13.085, 14.0]
["2026-09-28T17:11:25.859940+00:00", "trade", 13.085, 13.0]
["2026-09-28T17:11:25.870317+00:00", "trade", 13.085, 13.0]
["2026-09-28T17:11:25.871355+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.887566+00:00", "trade", 13.085, 14.0]
["2026-09-28T17:11:25.892718+00:00", "trade", 13.085, 13.0]
["2026-09-28T17:11:25.911165+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.917524+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:11:25.917545+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.917610+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.917695+00:00", "trade", 13.085, 300.0]
["2026-09-28T17:11:25.933658+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:25.935443+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:11:25.987173+00:00", "trade", 13.085, 400.0]
["2026-09-28T17:11:25.987241+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.010162+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:11:26.030737+00:00", "trade", 13.085, 200.0]
["2026-09-28T17:11:26.049178+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.049406+00:00", "trade", 13.08, 300.0]
["2026-09-28T17:11:26.049484+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.049489+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.050440+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:11:26.064620+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.064625+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.064680+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.065096+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.068579+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.082021+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.099427+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:11:26.126085+00:00", "trade", 13.085, 790.0]
["2026-09-28T17:11:26.164093+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:11:26.164653+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.164678+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.181649+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.218218+00:00", "trade", 13.085, 400.0]
["2026-09-28T17:11:26.283326+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.297529+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.297917+00:00", "trade", 13.085, 1100.0]
["2026-09-28T17:11:26.297920+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:11:26.297920+00:00", "trade", 13.085, 216.0]
["2026-09-28T17:11:26.297947+00:00", "trade", 13.085, 1100.0]
["2026-09-28T17:11:26.297951+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:11:26.297954+00:00", "trade", 13.085, 292.0]
["2026-09-28T17:11:26.297954+00:00", "trade", 13.08, 26.0]
["2026-09-28T17:11:26.297959+00:00", "trade", 13.08, 74.0]
["2026-09-28T17:11:26.297959+00:00", "trade", 13.08, 193.0]
["2026-09-28T17:11:26.297959+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:26.297962+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:26.297996+00:00", "trade", 13.085, 110.0]
["2026-09-28T17:11:26.297996+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:11:26.297998+00:00", "trade", 13.085, 700.0]
["2026-09-28T17:11:26.298005+00:00", "trade", 13.085, 125.0]
["2026-09-28T17:11:26.298008+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:11:26.298010+00:00", "trade", 13.08, 138.0]
["2026-09-28T17:11:26.298299+00:00", "trade", 13.08, 107.0]
["2026-09-28T17:11:26.298302+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:26.298305+00:00", "trade", 13.08, 1085.0]
["2026-09-28T17:11:26.298308+00:00", "trade", 13.08, 200.0]
["2026-09-28T17:11:26.298308+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:26.298383+00:00", "trade", 13.085, 400.0]
["2026-09-28T17:11:26.298549+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:11:26.298549+00:00", "trade", 13.08, 362.0]
["2026-09-28T17:11:26.298552+00:00", "trade", 13.08, 209.0]
["2026-09-28T17:11:26.298557+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.298577+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.298587+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.298627+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.298690+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:11:26.298747+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.298838+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.298892+00:00", "trade", 13.085, 300.0]
["2026-09-28T17:11:26.298907+00:00", "trade", 13.08, 200.0]
["2026-09-28T17:11:26.298910+00:00", "trade", 13.08, 200.0]
["2026-09-28T17:11:26.298919+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:26.298922+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:26.298943+00:00", "trade", 13.08, 600.0]
["2026-09-28T17:11:26.298943+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.299154+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:11:26.299325+00:00", "trade", 13.085, 400.0]
["2026-09-28T17:11:26.300366+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.302306+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.305904+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.313522+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.326493+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.342552+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:11:26.362168+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.362289+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.362830+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.368528+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.368584+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.400404+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:26.400409+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.400410+00:00", "trade", 13.08, 400.0]
["2026-09-28T17:11:26.400416+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:26.400416+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:26.400416+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:26.400416+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:26.400419+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:26.400419+00:00", "trade", 13.08, 400.0]
["2026-09-28T17:11:26.400509+00:00", "trade", 13.08, 800.0]
["2026-09-28T17:11:26.400514+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.400535+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.400545+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.400640+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.400795+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.400804+00:00", "trade", 13.08, 400.0]
["2026-09-28T17:11:26.400810+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.400815+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.400822+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:26.400976+00:00", "trade", 13.085, 100.0]
["2026-09-28T17:11:26.400979+00:00", "trade", 13.08, 9.0]
["2026-09-28T17:11:26.400982+00:00", "trade", 13.08, 300.0]
["2026-09-28T17:11:26.405779+00:00", "trade", 13.08, 800.0]
["2026-09-28T17:11:26.405783+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:26.405783+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:26.405787+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:26.405787+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:26.405787+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.405790+00:00", "trade", 13.08, 300.0]
["2026-09-28T17:11:26.405790+00:00", "trade", 13.08, 26.0]
["2026-09-28T17:11:26.405790+00:00", "trade", 13.08, 790.0]
["2026-09-28T17:11:26.405794+00:00", "trade", 13.08, 400.0]
["2026-09-28T17:11:26.405807+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.405859+00:00", "trade", 13.08, 300.0]
["2026-09-28T17:11:26.405862+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.405978+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.406154+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:26.406172+00:00", "trade", 13.08, 145.0]
["2026-09-28T17:11:26.406494+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.406608+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:26.414264+00:00", "trade", 13.08, 409.0]
["2026-09-28T17:11:26.417054+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.420026+00:00", "trade", 13.085, 292.0]
["2026-09-28T17:11:26.426000+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.427784+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.427925+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.428906+00:00", "trade", 13.08, 3.0]
["2026-09-28T17:11:26.428990+00:00", "trade", 13.08, 397.0]
["2026-09-28T17:11:26.428999+00:00", "trade", 13.08, 300.0]
["2026-09-28T17:11:26.428999+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:26.429083+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.429369+00:00", "trade", 13.08, 151.0]
["2026-09-28T17:11:26.429387+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:26.429418+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.429574+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.429599+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.429604+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:11:26.429624+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:26.429639+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:26.429649+00:00", "trade", 13.08, 9.0]
["2026-09-28T17:11:26.429676+00:00", "trade", 13.08, 104.0]
["2026-09-28T17:11:26.429684+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:26.429689+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:26.429709+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:26.429719+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:26.429759+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:26.429789+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:26.429824+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:26.429904+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:26.429995+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:26.430210+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:26.430349+00:00", "trade", 13.08, 600.0]
["2026-09-28T17:11:26.430837+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:26.430969+00:00", "trade", 13.08, 182.0]
["2026-09-28T17:11:26.431022+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:26.431117+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:26.432364+00:00", "trade", 13.08, 318.0]
["2026-09-28T17:11:26.434422+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:26.434422+00:00", "trade", 13.08, 151.0]
["2026-09-28T17:11:26.434425+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:26.434425+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.434490+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.434500+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:26.434516+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:26.434516+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:11:26.434856+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.434861+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.434926+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.434941+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.437608+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.437758+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.438475+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.439938+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.444509+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.446108+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.447256+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.456162+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.456362+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.456553+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.457405+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.493391+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.534674+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.557418+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.565357+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.588417+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.683275+00:00", "trade", 13.075, 13.0]
["2026-09-28T17:11:26.717464+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.717669+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.717900+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.729369+00:00", "trade", 13.075, 292.0]
["2026-09-28T17:11:26.729724+00:00", "trade", 13.075, 8.0]
["2026-09-28T17:11:26.782975+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.783341+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.825827+00:00", "trade", 13.075, 20.0]
["2026-09-28T17:11:26.836938+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.837610+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.858671+00:00", "trade", 13.075, 292.0]
["2026-09-28T17:11:26.859136+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.859173+00:00", "trade", 13.075, 108.0]
["2026-09-28T17:11:26.883078+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.895889+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.920542+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.940335+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.949792+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.960477+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.961039+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.961139+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.961400+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.961410+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.964472+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.976681+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:26.980480+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.000568+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.001385+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.004718+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.061849+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.107076+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.107638+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.114915+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.122343+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.136361+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.149452+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.195411+00:00", "trade", 13.08, 300.0]
["2026-09-28T17:11:27.195411+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:27.195412+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.195413+00:00", "trade", 13.08, 184.0]
["2026-09-28T17:11:27.195447+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.195858+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.203160+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.203546+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.206207+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.207210+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.215058+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:27.215085+00:00", "trade", 13.08, 145.0]
["2026-09-28T17:11:27.244869+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.355823+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.371771+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.372624+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.398976+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.418354+00:00", "trade", 13.08, 48.0]
["2026-09-28T17:11:27.440345+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.455817+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.465886+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.466592+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.466903+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.467930+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.469424+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.470677+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.473689+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.511745+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.511960+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.512547+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.534674+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.534689+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.534699+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.534734+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.534840+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.534920+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.535341+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.628808+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.629766+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.633077+00:00", "trade", 13.07, 5.0]
["2026-09-28T17:11:27.633081+00:00", "trade", 13.07, 10.0]
["2026-09-28T17:11:27.633084+00:00", "trade", 13.07, 40.0]
["2026-09-28T17:11:27.633084+00:00", "trade", 13.07, 10.0]
["2026-09-28T17:11:27.633089+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.633093+00:00", "trade", 13.07, 112.0]
["2026-09-28T17:11:27.633097+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:11:27.633097+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:11:27.633102+00:00", "trade", 13.07, 10.0]
["2026-09-28T17:11:27.633102+00:00", "trade", 13.07, 5.0]
["2026-09-28T17:11:27.633105+00:00", "trade", 13.07, 400.0]
["2026-09-28T17:11:27.633110+00:00", "trade", 13.07, 445.0]
["2026-09-28T17:11:27.633139+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.633225+00:00", "trade", 13.07, 5.0]
["2026-09-28T17:11:27.633225+00:00", "trade", 13.07, 95.0]
["2026-09-28T17:11:27.633329+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:11:27.633349+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:11:27.633399+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:11:27.633402+00:00", "trade", 13.07, 9.0]
["2026-09-28T17:11:27.633405+00:00", "trade", 13.07, 182.0]
["2026-09-28T17:11:27.633408+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:11:27.633464+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:27.633468+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:11:27.633509+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:27.633625+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:27.633650+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:27.633685+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:27.633685+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:27.633685+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:27.633725+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:27.633750+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:27.633780+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:27.635304+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:27.638426+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:27.640454+00:00", "trade", 13.07, 12.0]
["2026-09-28T17:11:27.640476+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:27.640601+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:27.641854+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:27.645348+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:27.645879+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:27.683874+00:00", "trade", 13.07, 52.0]
["2026-09-28T17:11:27.686210+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:27.708197+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:27.708208+00:00", "trade", 13.07, 44.0]
["2026-09-28T17:11:27.769353+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:11:27.769401+00:00", "trade", 13.07, 44.0]
["2026-09-28T17:11:27.788438+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:27.788473+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:27.788478+00:00", "trade", 13.07, 201.0]
["2026-09-28T17:11:27.788502+00:00", "trade", 13.07, 11.0]
["2026-09-28T17:11:27.788506+00:00", "trade", 13.07, 300.0]
["2026-09-28T17:11:27.788506+00:00", "trade", 13.07, 48.0]
["2026-09-28T17:11:27.788511+00:00", "trade", 13.07, 23.0]
["2026-09-28T17:11:27.788960+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:27.828356+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:11:27.828704+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:27.841730+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:27.842301+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:27.842567+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:27.842938+00:00", "trade", 13.08, 160.0]
["2026-09-28T17:11:27.843353+00:00", "trade", 13.08, 240.0]
["2026-09-28T17:11:27.843730+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:27.858019+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:27.923680+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:27.924357+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:27.925464+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:27.941062+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:27.943578+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:27.943628+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:27.949005+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:27.950504+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:27.952540+00:00", "trade", 13.08, 200.0]
["2026-09-28T17:11:27.953346+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:28.058596+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:28.059363+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:28.076118+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:28.278806+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:28.391469+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:28.612901+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:28.613367+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:28.743287+00:00", "trade", 13.0696, 5500.0]
["2026-09-28T17:11:29.063844+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.117907+00:00", "trade", 13.065, 100.0]
["2026-09-28T17:11:29.430717+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.431113+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.474602+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.474657+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.474762+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.474867+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.474938+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.474938+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.475399+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.475504+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.481834+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.503118+00:00", "trade", 13.088, 3.0]
["2026-09-28T17:11:29.504311+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:11:29.504726+00:00", "trade", 13.07, 74.0]
["2026-09-28T17:11:29.504789+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.504814+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.504889+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.580835+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.580940+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.595109+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.635084+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.638718+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.694931+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.741442+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.854546+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.868810+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.896210+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.906014+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.910289+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.912274+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.920814+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.920884+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.928117+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.929209+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.933639+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.970332+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.975654+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.983729+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.984791+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.994128+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.994981+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.995001+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.996223+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:29.996284+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:30.002268+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:30.002313+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:30.008292+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:30.012176+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:30.012182+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:30.018827+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:30.018827+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:30.024005+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:30.024020+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:30.025037+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:30.025052+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:30.115387+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:30.146076+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:11:30.146078+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:11:30.146081+00:00", "trade", 13.06, 200.0]
["2026-09-28T17:11:30.146081+00:00", "trade", 13.06, 200.0]
["2026-09-28T17:11:30.146150+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:30.146190+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:30.146226+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:30.146246+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:30.146336+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:30.146436+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:30.146516+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:30.146523+00:00", "trade", 13.06, 82.0]
["2026-09-28T17:11:30.146527+00:00", "trade", 13.06, 400.0]
["2026-09-28T17:11:30.146537+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:30.146551+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:30.146571+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:30.146627+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:30.146636+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:11:30.146702+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:11:30.146702+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:11:30.146762+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:11:30.146812+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:11:30.146822+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:11:30.147007+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:11:30.147143+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:11:30.147218+00:00", "trade", 13.06, 1.0]
["2026-09-28T17:11:30.147268+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:11:30.147278+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:11:30.147308+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:11:30.148125+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:11:30.274651+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:11:30.284174+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:11:30.287747+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:11:30.314160+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:11:30.339320+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:11:30.339821+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:11:30.514387+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:11:30.532660+00:00", "trade", 13.055, 100.0]
["2026-09-28T17:11:30.534362+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:30.534422+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:11:30.690952+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:11:30.706420+00:00", "trade", 13.0909, 1.0]
["2026-09-28T17:11:30.840293+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:11:30.868505+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:11:31.020536+00:00", "trade", 13.05, 6.0]
["2026-09-28T17:11:31.020802+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:11:31.021103+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:11:31.123660+00:00", "trade", 13.05, 6.0]
["2026-09-28T17:11:31.174129+00:00", "trade", 13.065, 100.0]
["2026-09-28T17:11:31.193588+00:00", "trade", 13.0564, 7.0]
["2026-09-28T17:11:31.202715+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:11:31.209151+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:11:31.233103+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:11:31.268788+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:11:31.268823+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:11:31.269108+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:11:31.368966+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:11:31.369933+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:11:31.412257+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:11:31.412260+00:00", "trade", 13.05, 10.0]
["2026-09-28T17:11:31.412263+00:00", "trade", 13.05, 59.0]
["2026-09-28T17:11:31.412263+00:00", "trade", 13.05, 10.0]
["2026-09-28T17:11:31.412266+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:11:31.412266+00:00", "trade", 13.05, 40.0]
["2026-09-28T17:11:31.412269+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:11:31.412269+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:11:31.412275+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:11:31.412275+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:11:31.412284+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:11:31.412289+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:11:31.412334+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:11:31.412374+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:11:31.412400+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:11:31.412425+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:11:31.412430+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:11:31.412470+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:11:31.412534+00:00", "trade", 13.05, 68.0]
["2026-09-28T17:11:31.412540+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:11:31.412545+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:11:31.412558+00:00", "trade", 13.05, 3000.0]
["2026-09-28T17:11:31.412560+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:11:31.412560+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:11:31.412562+00:00", "trade", 13.05, 10.0]
["2026-09-28T17:11:31.412562+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:11:31.412590+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:11:31.412610+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:11:31.412841+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.413071+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.413392+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.413667+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.416469+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.417752+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.418414+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.419411+00:00", "trade", 13.04, 479.0]
["2026-09-28T17:11:31.419476+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.423501+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.450270+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.450355+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.454169+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.454309+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.471635+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.496720+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.523960+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.549010+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.549080+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.549092+00:00", "trade", 13.045, 35.0]
["2026-09-28T17:11:31.553280+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.557445+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.557495+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.557565+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.562046+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.569582+00:00", "trade", 13.05, 1.0]
["2026-09-28T17:11:31.569644+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.569649+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.570110+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.620443+00:00", "trade", 13.045, 68.0]
["2026-09-28T17:11:31.621477+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.627697+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.627712+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.627762+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.627783+00:00", "trade", 13.05, 15.0]
["2026-09-28T17:11:31.627842+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.631676+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.637298+00:00", "trade", 13.05, 12.0]
["2026-09-28T17:11:31.638182+00:00", "trade", 13.045, 100.0]
["2026-09-28T17:11:31.638185+00:00", "trade", 13.05, 99.0]
["2026-09-28T17:11:31.638203+00:00", "trade", 13.045, 100.0]
["2026-09-28T17:11:31.638206+00:00", "trade", 13.05, 500.0]
["2026-09-28T17:11:31.638209+00:00", "trade", 13.05, 300.0]
["2026-09-28T17:11:31.638209+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:11:31.638212+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:11:31.638227+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.638263+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:11:31.638267+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.638299+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:11:31.638327+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.638342+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.638504+00:00", "trade", 13.05, 273.0]
["2026-09-28T17:11:31.638504+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:11:31.638507+00:00", "trade", 13.05, 1.0]
["2026-09-28T17:11:31.638528+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.638528+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.638528+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.638538+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.638568+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.638593+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.638858+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.639054+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.639079+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.639204+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.643008+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.700946+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.701036+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.703071+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.719641+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.772672+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.786597+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:31.786679+00:00", "trade", 13.04, 10.0]
["2026-09-28T17:11:31.786679+00:00", "trade", 13.04, 300.0]
["2026-09-28T17:11:31.786688+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:31.786690+00:00", "trade", 13.04, 200.0]
["2026-09-28T17:11:31.786690+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.786694+00:00", "trade", 13.04, 200.0]
["2026-09-28T17:11:31.786806+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.786816+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.786826+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.786871+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.787031+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.787056+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.787063+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:31.787063+00:00", "trade", 13.04, 1.0]
["2026-09-28T17:11:31.787066+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:31.787071+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:31.787076+00:00", "trade", 13.04, 400.0]
["2026-09-28T17:11:31.787076+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.787081+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.787096+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.787120+00:00", "trade", 13.04, 10.0]
["2026-09-28T17:11:31.787150+00:00", "trade", 13.04, 1.0]
["2026-09-28T17:11:31.787156+00:00", "trade", 13.04, 1.0]
["2026-09-28T17:11:31.787159+00:00", "trade", 13.04, 1.0]
["2026-09-28T17:11:31.787171+00:00", "trade", 13.04, 1.0]
["2026-09-28T17:11:31.787172+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:31.787197+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:31.787232+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:31.787232+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:31.787237+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.787239+00:00", "trade", 13.04, 40.0]
["2026-09-28T17:11:31.787239+00:00", "trade", 13.04, 10.0]
["2026-09-28T17:11:31.787277+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.787282+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.787297+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.787317+00:00", "trade", 13.04, 10.0]
["2026-09-28T17:11:31.787357+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.787362+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.787433+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.787433+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.787437+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.787512+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.787523+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.787628+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.788004+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.788505+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.788525+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.788660+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.788685+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.789236+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.792254+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.792299+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.794379+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.794409+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.795226+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.796569+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.800674+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.800729+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.800789+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.816396+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.816456+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.872119+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.872159+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.872164+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.872209+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.872500+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.872500+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.872896+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.892673+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.909648+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.916999+00:00", "trade", 13.035, 87.0]
["2026-09-28T17:11:31.918127+00:00", "trade", 13.035, 6.0]
["2026-09-28T17:11:31.922343+00:00", "trade", 13.035, 14.0]
["2026-09-28T17:11:31.934773+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.938367+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.940161+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.940236+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.941258+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.960173+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.960680+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.960880+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:31.986321+00:00", "trade", 13.03, 13.0]
["2026-09-28T17:11:31.986321+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:32.015998+00:00", "trade", 13.03, 32.0]
["2026-09-28T17:11:32.016001+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:32.018696+00:00", "trade", 13.03, 15.0]
["2026-09-28T17:11:32.020960+00:00", "trade", 13.03, 16.0]
["2026-09-28T17:11:32.048569+00:00", "trade", 13.03, 356.0]
["2026-09-28T17:11:32.048575+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.048575+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:11:32.048619+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:32.048624+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:32.048629+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:32.048649+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:32.048704+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:32.048719+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:32.048729+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:32.048759+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:32.048866+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:11:32.048869+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.048876+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.048876+00:00", "trade", 13.03, 1.0]
["2026-09-28T17:11:32.048970+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:32.049035+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:32.049090+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:32.049183+00:00", "trade", 13.03, 368.0]
["2026-09-28T17:11:32.049376+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.050814+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.051085+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.051135+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.053094+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.054102+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.058342+00:00", "trade", 13.025, 9.0]
["2026-09-28T17:11:32.058345+00:00", "trade", 13.025, 4.0]
["2026-09-28T17:11:32.058625+00:00", "trade", 13.025, 292.0]
["2026-09-28T17:11:32.058628+00:00", "trade", 13.03, 300.0]
["2026-09-28T17:11:32.058628+00:00", "trade", 13.03, 8.0]
["2026-09-28T17:11:32.070456+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.074980+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.088492+00:00", "trade", 13.0852, 9.0]
["2026-09-28T17:11:32.094588+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.094677+00:00", "trade", 13.025, 292.0]
["2026-09-28T17:11:32.094677+00:00", "trade", 13.03, 8.0]
["2026-09-28T17:11:32.094749+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.099753+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.106878+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.113107+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.113584+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.113664+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.131097+00:00", "trade", 13.02, 1.0]
["2026-09-28T17:11:32.131103+00:00", "trade", 13.02, 2.0]
["2026-09-28T17:11:32.131371+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.131376+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.153407+00:00", "trade", 13.025, 288.0]
["2026-09-28T17:11:32.153411+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.153413+00:00", "trade", 13.03, 112.0]
["2026-09-28T17:11:32.153431+00:00", "trade", 13.025, 283.0]
["2026-09-28T17:11:32.153431+00:00", "trade", 13.03, 500.0]
["2026-09-28T17:11:32.153435+00:00", "trade", 13.03, 96.0]
["2026-09-28T17:11:32.153435+00:00", "trade", 13.03, 400.0]
["2026-09-28T17:11:32.153438+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.153440+00:00", "trade", 13.03, 500.0]
["2026-09-28T17:11:32.153440+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.153444+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.153444+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:11:32.153446+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:11:32.153446+00:00", "trade", 13.03, 217.0]
["2026-09-28T17:11:32.153500+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.153783+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.153824+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.153874+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.153889+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.154009+00:00", "trade", 13.025, 292.0]
["2026-09-28T17:11:32.154025+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.154030+00:00", "trade", 13.03, 292.0]
["2026-09-28T17:11:32.154030+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.154055+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.154055+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.154057+00:00", "trade", 13.03, 292.0]
["2026-09-28T17:11:32.154070+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.154080+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.154105+00:00", "trade", 13.03, 29.0]
["2026-09-28T17:11:32.154105+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.154108+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.154130+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.154140+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.154145+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.154175+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.154295+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.155002+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.155027+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.155097+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.155473+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.159172+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.223877+00:00", "trade", 13.025, 163.0]
["2026-09-28T17:11:32.223877+00:00", "trade", 13.03, 229.0]
["2026-09-28T17:11:32.232431+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.309713+00:00", "trade", 13.025, 288.0]
["2026-09-28T17:11:32.309758+00:00", "trade", 13.025, 292.0]
["2026-09-28T17:11:32.309761+00:00", "trade", 13.025, 100.0]
["2026-09-28T17:11:32.309765+00:00", "trade", 13.03, 500.0]
["2026-09-28T17:11:32.309765+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.309769+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.309769+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.309773+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.309773+00:00", "trade", 13.03, 300.0]
["2026-09-28T17:11:32.309773+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.309776+00:00", "trade", 13.03, 8.0]
["2026-09-28T17:11:32.309867+00:00", "trade", 13.025, 292.0]
["2026-09-28T17:11:32.309882+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.309946+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.310161+00:00", "trade", 13.025, 273.0]
["2026-09-28T17:11:32.310161+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.310200+00:00", "trade", 13.025, 292.0]
["2026-09-28T17:11:32.310204+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:11:32.310204+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.310225+00:00", "trade", 13.025, 292.0]
["2026-09-28T17:11:32.310227+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.310227+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.310228+00:00", "trade", 13.03, 71.0]
["2026-09-28T17:11:32.310228+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:11:32.310231+00:00", "trade", 13.03, 229.0]
["2026-09-28T17:11:32.310232+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.310232+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.310249+00:00", "trade", 13.025, 273.0]
["2026-09-28T17:11:32.310257+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.310302+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.310312+00:00", "trade", 13.025, 254.0]
["2026-09-28T17:11:32.310315+00:00", "trade", 13.025, 100.0]
["2026-09-28T17:11:32.310330+00:00", "trade", 13.025, 292.0]
["2026-09-28T17:11:32.310330+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.310332+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.310336+00:00", "trade", 13.025, 292.0]
["2026-09-28T17:11:32.310337+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.310397+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.310414+00:00", "trade", 13.025, 192.0]
["2026-09-28T17:11:32.310497+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.310577+00:00", "trade", 13.025, 100.0]
["2026-09-28T17:11:32.310577+00:00", "trade", 13.03, 63.0]
["2026-09-28T17:11:32.310582+00:00", "trade", 13.025, 100.0]
["2026-09-28T17:11:32.310582+00:00", "trade", 13.03, 29.0]
["2026-09-28T17:11:32.310582+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.310585+00:00", "trade", 13.03, 300.0]
["2026-09-28T17:11:32.310753+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.310793+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.310838+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.310841+00:00", "trade", 13.025, 292.0]
["2026-09-28T17:11:32.310841+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.310844+00:00", "trade", 13.03, 8.0]
["2026-09-28T17:11:32.311908+00:00", "trade", 13.025, 49.0]
["2026-09-28T17:11:32.322330+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.322396+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.322406+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.348954+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.352277+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.373818+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.373898+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.406701+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.412239+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.413653+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.422444+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.496241+00:00", "trade", 13.025, 3500.0]
["2026-09-28T17:11:32.573578+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.573654+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.600467+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.601104+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.609464+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.654571+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.654656+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.655348+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.655353+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.655368+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.655438+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.655440+00:00", "trade", 13.025, 100.0]
["2026-09-28T17:11:32.655440+00:00", "trade", 13.03, 49.0]
["2026-09-28T17:11:32.655513+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.655633+00:00", "trade", 13.03, 92.0]
["2026-09-28T17:11:32.655633+00:00", "trade", 13.03, 47.0]
["2026-09-28T17:11:32.655634+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.655709+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.655774+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.666695+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.666770+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.678845+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.678884+00:00", "trade", 13.03, 53.0]
["2026-09-28T17:11:32.678884+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.678887+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.678887+00:00", "trade", 13.03, 500.0]
["2026-09-28T17:11:32.678890+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.678904+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.678924+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.678938+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.678949+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.678989+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.679345+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.679347+00:00", "trade", 13.03, 49.0]
["2026-09-28T17:11:32.679347+00:00", "trade", 13.03, 300.0]
["2026-09-28T17:11:32.679355+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:32.679366+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:32.679369+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.679390+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:32.679390+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:32.679465+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:32.679495+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:32.679511+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:32.680538+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:32.680543+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:32.680673+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:32.680914+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:32.681194+00:00", "trade", 13.035, 292.0]
["2026-09-28T17:11:32.681284+00:00", "trade", 13.035, 292.0]
["2026-09-28T17:11:32.681461+00:00", "trade", 13.035, 292.0]
["2026-09-28T17:11:32.681490+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:32.682894+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:32.684051+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:32.684372+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:32.684412+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:32.685340+00:00", "trade", 13.035, 292.0]
["2026-09-28T17:11:32.685761+00:00", "trade", 13.035, 400.0]
["2026-09-28T17:11:32.685825+00:00", "trade", 13.035, 108.0]
["2026-09-28T17:11:32.698647+00:00", "trade", 13.035, 100.0]
["2026-09-28T17:11:32.703077+00:00", "trade", 13.035, 292.0]
["2026-09-28T17:11:32.703230+00:00", "trade", 13.035, 292.0]
["2026-09-28T17:11:32.703386+00:00", "trade", 13.035, 292.0]
["2026-09-28T17:11:32.703546+00:00", "trade", 13.035, 224.0]
["2026-09-28T17:11:32.709208+00:00", "trade", 13.035, 292.0]
["2026-09-28T17:11:32.712206+00:00", "trade", 13.035, 292.0]
["2026-09-28T17:11:32.712411+00:00", "trade", 13.035, 68.0]
["2026-09-28T17:11:32.733416+00:00", "trade", 13.035, 292.0]
["2026-09-28T17:11:32.863052+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:32.869228+00:00", "trade", 13.035, 6.0]
["2026-09-28T17:11:32.885626+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:32.897824+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.897824+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.897826+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.897829+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.897832+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.897832+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.897836+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:11:32.897905+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:32.897935+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:32.897966+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:32.897971+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:32.897981+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:32.898109+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:11:32.898109+00:00", "trade", 13.03, 10.0]
["2026-09-28T17:11:32.898116+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:32.898235+00:00", "trade", 13.03, 10.0]
["2026-09-28T17:11:32.898291+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:32.898376+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.898377+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.898380+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.898380+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.898382+00:00", "quote", 13.02, 13.04]
["2026-09-28T17:11:32.898382+00:00", "quote", 13.02, 13.04]
["2026-09-28T17:11:32.898398+00:00", "trade", 13.03, 10.0]
["2026-09-28T17:11:32.898417+00:00", "quote", 13.02, 13.04]
["2026-09-28T17:11:32.898452+00:00", "quote", 13.02, 13.04]
["2026-09-28T17:11:32.898532+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:32.898532+00:00", "quote", 13.02, 13.04]
["2026-09-28T17:11:32.898582+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:32.898622+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:32.898808+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:32.898808+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:32.898843+00:00", "quote", 13.02, 13.04]
["2026-09-28T17:11:32.898879+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.898893+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.898903+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.899003+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.899003+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.899003+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.899038+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.899239+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:32.899239+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.900091+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.900446+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.900454+00:00", "trade", 13.03, 10.0]
["2026-09-28T17:11:32.900787+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.900933+00:00", "quote", 13.02, 13.04]
["2026-09-28T17:11:32.901469+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.901469+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.901495+00:00", "trade", 13.03, 10.0]
["2026-09-28T17:11:32.901639+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.902175+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.902411+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.902672+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.902852+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.903063+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:32.960730+00:00", "trade", 13.025, 292.0]
["2026-09-28T17:11:32.970437+00:00", "trade", 13.025, 292.0]
["2026-09-28T17:11:32.970744+00:00", "trade", 13.025, 292.0]
["2026-09-28T17:11:33.128189+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:33.270608+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:33.271017+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:33.271139+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:33.271259+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:33.272101+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:33.316156+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:33.316226+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:33.316697+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:33.316727+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:33.316752+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:33.316767+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:33.316789+00:00", "trade", 13.025, 10.0]
["2026-09-28T17:11:33.316792+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:33.316792+00:00", "trade", 13.03, 90.0]
["2026-09-28T17:11:33.316810+00:00", "trade", 13.03, 10.0]
["2026-09-28T17:11:33.316813+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:33.316822+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:11:33.316822+00:00", "trade", 13.03, 372.0]
["2026-09-28T17:11:33.316823+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:33.316831+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:11:33.316833+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:33.316833+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:33.316840+00:00", "trade", 13.03, 400.0]
["2026-09-28T17:11:33.316848+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:33.316853+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:33.316856+00:00", "trade", 13.03, 11.0]
["2026-09-28T17:11:33.316858+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:33.316877+00:00", "trade", 13.03, 10.0]
["2026-09-28T17:11:33.316878+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:33.316933+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.316937+00:00", "trade", 13.03, 273.0]
["2026-09-28T17:11:33.316943+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.316953+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.316988+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317043+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317053+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317068+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317093+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317108+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317133+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317148+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317158+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317163+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317168+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317228+00:00", "trade", 13.03, 89.0]
["2026-09-28T17:11:33.317234+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317244+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317249+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317249+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317254+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317254+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317259+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317259+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317259+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317264+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:33.317264+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317264+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317264+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317269+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317269+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317269+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317274+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317274+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317294+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:33.317294+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:33.317294+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:33.317299+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:33.317299+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:33.317304+00:00", "trade", 13.03, 302.0]
["2026-09-28T17:11:33.317328+00:00", "trade", 13.03, 570.0]
["2026-09-28T17:11:33.317331+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:33.317331+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:11:33.317334+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:33.317334+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:33.317334+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:33.317338+00:00", "trade", 13.03, 321.0]
["2026-09-28T17:11:33.317338+00:00", "trade", 13.03, 972.0]
["2026-09-28T17:11:33.317339+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:33.317339+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:33.317339+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:33.317343+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:33.317343+00:00", "trade", 13.03, 11.0]
["2026-09-28T17:11:33.317343+00:00", "trade", 13.03, 702.0]
["2026-09-28T17:11:33.317344+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:33.317344+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:33.317344+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:33.317344+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:33.317346+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:33.317346+00:00", "trade", 13.03, 78.0]
["2026-09-28T17:11:33.317349+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317349+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317364+00:00", "trade", 13.03, 300.0]
["2026-09-28T17:11:33.317379+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317388+00:00", "trade", 13.03, 10.0]
["2026-09-28T17:11:33.317394+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:11:33.317418+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:33.317430+00:00", "trade", 13.03, 8.0]
["2026-09-28T17:11:33.317460+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:33.317460+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317464+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:33.317469+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:33.317469+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:33.317469+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:33.317675+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:33.317695+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:33.317710+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:33.317765+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317845+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317880+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317895+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317905+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317910+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317935+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.317960+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.318126+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.318196+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.318226+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.318351+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.322586+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.322767+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.322772+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.322855+00:00", "trade", 13.03, 19.0]
["2026-09-28T17:11:33.323248+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.323313+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.323413+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.323734+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.325546+00:00", "trade", 13.035, 100.0]
["2026-09-28T17:11:33.325606+00:00", "trade", 13.03, 4.0]
["2026-09-28T17:11:33.331733+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.332261+00:00", "trade", 13.03, 11.0]
["2026-09-28T17:11:33.332560+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.332605+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.332640+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.332826+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.333121+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.342995+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.343110+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.343505+00:00", "trade", 13.03, 39.0]
["2026-09-28T17:11:33.343872+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.344062+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.345387+00:00", "trade", 13.03, 50.0]
["2026-09-28T17:11:33.349495+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.406418+00:00", "trade", 13.03, 300.0]
["2026-09-28T17:11:33.407423+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.407458+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.411034+00:00", "trade", 13.03, 90.0]
["2026-09-28T17:11:33.444693+00:00", "trade", 13.035, 292.0]
["2026-09-28T17:11:33.445105+00:00", "trade", 13.035, 400.0]
["2026-09-28T17:11:33.445108+00:00", "trade", 13.035, 400.0]
["2026-09-28T17:11:33.445150+00:00", "trade", 13.035, 108.0]
["2026-09-28T17:11:33.445271+00:00", "trade", 13.035, 400.0]
["2026-09-28T17:11:33.445363+00:00", "trade", 13.035, 400.0]
["2026-09-28T17:11:33.445569+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.445660+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.445995+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.446521+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.460986+00:00", "trade", 13.035, 292.0]
["2026-09-28T17:11:33.478913+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.479630+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.480492+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.509020+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.509271+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.509401+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.509637+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.510388+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.519580+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.520071+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.520863+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.521314+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.524001+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.555120+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.557338+00:00", "trade", 13.035, 292.0]
["2026-09-28T17:11:33.567108+00:00", "trade", 13.035, 292.0]
["2026-09-28T17:11:33.610617+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.610627+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.615614+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.622410+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.662741+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.662811+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.670715+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.671001+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.671602+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.671717+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.671783+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.682543+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.682613+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.764644+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.764679+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.780982+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.789518+00:00", "trade", 13.035, 100.0]
["2026-09-28T17:11:33.790861+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.794244+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.808207+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.824180+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.879742+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.999979+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:33.999994+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:34.035560+00:00", "trade", 13.035, 292.0]
["2026-09-28T17:11:34.054113+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:34.054153+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:34.055100+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:34.107765+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:34.126295+00:00", "trade", 13.035, 200.0]
["2026-09-28T17:11:34.183906+00:00", "trade", 13.035, 100.0]
["2026-09-28T17:11:34.183906+00:00", "trade", 13.035, 100.0]
["2026-09-28T17:11:34.216369+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:34.272653+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:34.272768+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:34.272813+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:34.272828+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:34.273625+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:34.309801+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:34.309846+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:34.309846+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:34.309855+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:34.309886+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:34.309888+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:34.309896+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:34.309897+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:34.309906+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:34.309917+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:34.309921+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:34.309947+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:34.309952+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:34.309977+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:34.310032+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:34.310072+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:34.310177+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.310302+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.310403+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.310418+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.310453+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.310558+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.310713+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.312047+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.314913+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.315379+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.316953+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.411724+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.444597+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.444672+00:00", "trade", 13.04, 300.0]
["2026-09-28T17:11:34.444675+00:00", "trade", 13.04, 39.0]
["2026-09-28T17:11:34.444958+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.445028+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.445162+00:00", "trade", 13.045, 292.0]
["2026-09-28T17:11:34.445189+00:00", "trade", 13.045, 292.0]
["2026-09-28T17:11:34.445419+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.445444+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.445484+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.445504+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.445605+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.452696+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.489370+00:00", "trade", 13.0437, 3500.0]
["2026-09-28T17:11:34.498210+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.498816+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.499553+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.502485+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.538536+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.539147+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.539438+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.539513+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.540275+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.540280+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.777530+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.777670+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.782907+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.782995+00:00", "trade", 13.04, 50.0]
["2026-09-28T17:11:34.782998+00:00", "trade", 13.04, 8.0]
["2026-09-28T17:11:34.782998+00:00", "trade", 13.04, 93.0]
["2026-09-28T17:11:34.783033+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.783188+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.783584+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.783654+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.783875+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.797926+00:00", "trade", 13.04, 51.0]
["2026-09-28T17:11:34.889030+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.889346+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.889596+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.889596+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.890308+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.890318+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.926068+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.926073+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.926860+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.926905+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:34.987379+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:35.023966+00:00", "trade", 13.045, 273.0]
["2026-09-28T17:11:35.023966+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.023971+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.023971+00:00", "trade", 13.04, 1100.0]
["2026-09-28T17:11:35.023977+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.023983+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:11:35.023983+00:00", "trade", 13.03, 1400.0]
["2026-09-28T17:11:35.023986+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.023993+00:00", "trade", 13.03, 2800.0]
["2026-09-28T17:11:35.023999+00:00", "trade", 13.03, 1100.0]
["2026-09-28T17:11:35.023999+00:00", "trade", 13.045, 273.0]
["2026-09-28T17:11:35.024004+00:00", "trade", 13.02, 498.0]
["2026-09-28T17:11:35.024004+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:11:35.024010+00:00", "trade", 13.04, 40.0]
["2026-09-28T17:11:35.024013+00:00", "trade", 13.02, 200.0]
["2026-09-28T17:11:35.024017+00:00", "trade", 13.04, 4.0]
["2026-09-28T17:11:35.024017+00:00", "trade", 13.01, 1.0]
["2026-09-28T17:11:35.024019+00:00", "trade", 13.04, 56.0]
["2026-09-28T17:11:35.024023+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:11:35.024026+00:00", "trade", 13.01, 500.0]
["2026-09-28T17:11:35.024033+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:11:35.024038+00:00", "trade", 13.0, 105.0]
["2026-09-28T17:11:35.024038+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:11:35.024050+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024052+00:00", "trade", 13.04, 40.0]
["2026-09-28T17:11:35.024055+00:00", "trade", 13.0, 2.0]
["2026-09-28T17:11:35.024062+00:00", "trade", 13.0, 3110.0]
["2026-09-28T17:11:35.024065+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:11:35.024073+00:00", "trade", 13.045, 292.0]
["2026-09-28T17:11:35.024077+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024082+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:11:35.024082+00:00", "trade", 13.04, 1100.0]
["2026-09-28T17:11:35.024095+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.024100+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024100+00:00", "trade", 13.04, 63.0]
["2026-09-28T17:11:35.024105+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.024105+00:00", "trade", 13.03, 1400.0]
["2026-09-28T17:11:35.024109+00:00", "trade", 13.03, 2800.0]
["2026-09-28T17:11:35.024109+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024113+00:00", "trade", 13.045, 292.0]
["2026-09-28T17:11:35.024113+00:00", "trade", 13.02, 900.0]
["2026-09-28T17:11:35.024116+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:11:35.024116+00:00", "trade", 13.01, 400.0]
["2026-09-28T17:11:35.024122+00:00", "trade", 13.04, 500.0]
["2026-09-28T17:11:35.024122+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:11:35.024122+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:11:35.024122+00:00", "trade", 13.01, 1200.0]
["2026-09-28T17:11:35.024124+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024124+00:00", "trade", 13.0, 1.0]
["2026-09-28T17:11:35.024128+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024128+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:11:35.024132+00:00", "trade", 13.0, 400.0]
["2026-09-28T17:11:35.024132+00:00", "trade", 13.0, 250.0]
["2026-09-28T17:11:35.024138+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024138+00:00", "trade", 13.04, 20.0]
["2026-09-28T17:11:35.024138+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:11:35.024138+00:00", "trade", 13.0, 800.0]
["2026-09-28T17:11:35.024142+00:00", "trade", 13.04, 1100.0]
["2026-09-28T17:11:35.024142+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.024142+00:00", "trade", 13.0, 1200.0]
["2026-09-28T17:11:35.024146+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.024146+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:11:35.024146+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024149+00:00", "trade", 13.04, 63.0]
["2026-09-28T17:11:35.024149+00:00", "trade", 13.04, 1.0]
["2026-09-28T17:11:35.024153+00:00", "trade", 13.03, 500.0]
["2026-09-28T17:11:35.024159+00:00", "trade", 13.04, 1.0]
["2026-09-28T17:11:35.024159+00:00", "trade", 13.03, 1400.0]
["2026-09-28T17:11:35.024159+00:00", "trade", 13.0, 1.0]
["2026-09-28T17:11:35.024164+00:00", "trade", 13.03, 2800.0]
["2026-09-28T17:11:35.024164+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:11:35.024164+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:11:35.024168+00:00", "trade", 13.04, 63.0]
["2026-09-28T17:11:35.024168+00:00", "trade", 13.02, 200.0]
["2026-09-28T17:11:35.024173+00:00", "trade", 13.02, 200.0]
["2026-09-28T17:11:35.024173+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:11:35.024173+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:11:35.024176+00:00", "trade", 13.02, 500.0]
["2026-09-28T17:11:35.024176+00:00", "trade", 13.02, 400.0]
["2026-09-28T17:11:35.024179+00:00", "trade", 12.99, 400.0]
["2026-09-28T17:11:35.024182+00:00", "trade", 13.01, 1000.0]
["2026-09-28T17:11:35.024182+00:00", "trade", 13.01, 900.0]
["2026-09-28T17:11:35.024182+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:11:35.024185+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:11:35.024185+00:00", "trade", 13.0, 1000.0]
["2026-09-28T17:11:35.024185+00:00", "trade", 13.0, 34.0]
["2026-09-28T17:11:35.024185+00:00", "trade", 12.99, 800.0]
["2026-09-28T17:11:35.024187+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:11:35.024187+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:11:35.024191+00:00", "trade", 13.04, 800.0]
["2026-09-28T17:11:35.024191+00:00", "trade", 13.04, 40.0]
["2026-09-28T17:11:35.024191+00:00", "trade", 12.99, 1000.0]
["2026-09-28T17:11:35.024191+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:11:35.024194+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:11:35.024197+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:35.024197+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:35.024198+00:00", "trade", 13.04, 40.0]
["2026-09-28T17:11:35.024198+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024203+00:00", "trade", 13.04, 63.0]
["2026-09-28T17:11:35.024203+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024203+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:11:35.024203+00:00", "trade", 12.99, 400.0]
["2026-09-28T17:11:35.024203+00:00", "trade", 13.04, 63.0]
["2026-09-28T17:11:35.024205+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:11:35.024205+00:00", "trade", 13.04, 62.0]
["2026-09-28T17:11:35.024209+00:00", "trade", 13.04, 63.0]
["2026-09-28T17:11:35.024209+00:00", "trade", 12.99, 400.0]
["2026-09-28T17:11:35.024209+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024213+00:00", "trade", 13.04, 52.0]
["2026-09-28T17:11:35.024213+00:00", "trade", 13.04, 400.0]
["2026-09-28T17:11:35.024218+00:00", "trade", 13.04, 62.0]
["2026-09-28T17:11:35.024248+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024254+00:00", "trade", 13.045, 100.0]
["2026-09-28T17:11:35.024254+00:00", "trade", 13.045, 100.0]
["2026-09-28T17:11:35.024254+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024257+00:00", "trade", 13.04, 18.0]
["2026-09-28T17:11:35.024260+00:00", "trade", 13.04, 10.0]
["2026-09-28T17:11:35.024264+00:00", "trade", 13.04, 1100.0]
["2026-09-28T17:11:35.024269+00:00", "trade", 13.03, 10.0]
["2026-09-28T17:11:35.024278+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.024282+00:00", "trade", 13.03, 1400.0]
["2026-09-28T17:11:35.024287+00:00", "trade", 13.045, 292.0]
["2026-09-28T17:11:35.024293+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024293+00:00", "trade", 13.04, 156.0]
["2026-09-28T17:11:35.024293+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024293+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:11:35.024297+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024297+00:00", "trade", 13.04, 400.0]
["2026-09-28T17:11:35.024297+00:00", "trade", 13.04, 1100.0]
["2026-09-28T17:11:35.024297+00:00", "trade", 13.02, 400.0]
["2026-09-28T17:11:35.024300+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024300+00:00", "trade", 13.03, 300.0]
["2026-09-28T17:11:35.024305+00:00", "trade", 13.03, 1400.0]
["2026-09-28T17:11:35.024305+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:11:35.024308+00:00", "trade", 13.03, 2800.0]
["2026-09-28T17:11:35.024308+00:00", "trade", 13.01, 300.0]
["2026-09-28T17:11:35.024312+00:00", "trade", 13.02, 500.0]
["2026-09-28T17:11:35.024312+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024317+00:00", "trade", 13.02, 1.0]
["2026-09-28T17:11:35.024317+00:00", "trade", 13.02, 600.0]
["2026-09-28T17:11:35.024317+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:11:35.024320+00:00", "trade", 13.04, 400.0]
["2026-09-28T17:11:35.024320+00:00", "trade", 13.02, 200.0]
["2026-09-28T17:11:35.024320+00:00", "trade", 13.04, 300.0]
["2026-09-28T17:11:35.024320+00:00", "trade", 13.04, 200.0]
["2026-09-28T17:11:35.024324+00:00", "trade", 13.02, 800.0]
["2026-09-28T17:11:35.024330+00:00", "trade", 13.01, 700.0]
["2026-09-28T17:11:35.024330+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:11:35.024332+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:11:35.024332+00:00", "trade", 13.0, 700.0]
["2026-09-28T17:11:35.024337+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:11:35.024337+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:11:35.024337+00:00", "trade", 13.0, 400.0]
["2026-09-28T17:11:35.024341+00:00", "trade", 13.04, 103.0]
["2026-09-28T17:11:35.024341+00:00", "trade", 12.99, 700.0]
["2026-09-28T17:11:35.024341+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:11:35.024341+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:11:35.024345+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:11:35.024345+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024347+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:11:35.024350+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:11:35.024354+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024354+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024359+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024359+00:00", "trade", 12.99, 400.0]
["2026-09-28T17:11:35.024363+00:00", "trade", 13.04, 400.0]
["2026-09-28T17:11:35.024363+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024363+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:11:35.024367+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:11:35.024367+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:35.024371+00:00", "trade", 13.04, 400.0]
["2026-09-28T17:11:35.024371+00:00", "trade", 13.04, 90.0]
["2026-09-28T17:11:35.024377+00:00", "trade", 13.04, 400.0]
["2026-09-28T17:11:35.024377+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024392+00:00", "trade", 13.04, 90.0]
["2026-09-28T17:11:35.024398+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:35.024401+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024405+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024405+00:00", "trade", 13.04, 200.0]
["2026-09-28T17:11:35.024407+00:00", "trade", 13.04, 300.0]
["2026-09-28T17:11:35.024410+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024422+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024428+00:00", "trade", 13.04, 400.0]
["2026-09-28T17:11:35.024431+00:00", "trade", 13.04, 107.0]
["2026-09-28T17:11:35.024431+00:00", "trade", 13.04, 400.0]
["2026-09-28T17:11:35.024442+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:35.024449+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024452+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024473+00:00", "trade", 13.04, 103.0]
["2026-09-28T17:11:35.024503+00:00", "trade", 13.04, 400.0]
["2026-09-28T17:11:35.024503+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024539+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024539+00:00", "trade", 13.045, 100.0]
["2026-09-28T17:11:35.024546+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024557+00:00", "trade", 13.045, 100.0]
["2026-09-28T17:11:35.024563+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.024573+00:00", "trade", 13.045, 71.0]
["2026-09-28T17:11:35.024578+00:00", "trade", 13.04, 110.0]
["2026-09-28T17:11:35.024582+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024582+00:00", "trade", 13.04, 9.0]
["2026-09-28T17:11:35.024592+00:00", "trade", 13.045, 200.0]
["2026-09-28T17:11:35.024627+00:00", "trade", 13.04, 18.0]
["2026-09-28T17:11:35.024630+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024630+00:00", "trade", 13.04, 70.0]
["2026-09-28T17:11:35.024633+00:00", "trade", 13.04, 30.0]
["2026-09-28T17:11:35.024669+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.024678+00:00", "trade", 13.045, 100.0]
["2026-09-28T17:11:35.024713+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.024765+00:00", "trade", 13.045, 100.0]
["2026-09-28T17:11:35.024774+00:00", "trade", 13.04, 400.0]
["2026-09-28T17:11:35.024779+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.024779+00:00", "trade", 13.03, 60.0]
["2026-09-28T17:11:35.024784+00:00", "trade", 13.0425, 100.0]
["2026-09-28T17:11:35.024798+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:35.024802+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024802+00:00", "trade", 13.04, 91.0]
["2026-09-28T17:11:35.024805+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.024808+00:00", "trade", 13.045, 100.0]
["2026-09-28T17:11:35.024823+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:35.024823+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.024868+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.024873+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.024876+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.024882+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024885+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.024894+00:00", "trade", 13.04, 9.0]
["2026-09-28T17:11:35.024894+00:00", "trade", 13.045, 292.0]
["2026-09-28T17:11:35.024928+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.024930+00:00", "trade", 13.04, 71.0]
["2026-09-28T17:11:35.024957+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.024966+00:00", "trade", 13.045, 200.0]
["2026-09-28T17:11:35.024974+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.024984+00:00", "trade", 13.03, 55.0]
["2026-09-28T17:11:35.024984+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.024989+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.024994+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.025003+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.025022+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.025030+00:00", "trade", 13.0425, 200.0]
["2026-09-28T17:11:35.025036+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.025064+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025094+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025108+00:00", "trade", 13.035, 100.0]
["2026-09-28T17:11:35.025111+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.025138+00:00", "trade", 13.035, 71.0]
["2026-09-28T17:11:35.025144+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025150+00:00", "trade", 13.045, 300.0]
["2026-09-28T17:11:35.025165+00:00", "trade", 13.03, 500.0]
["2026-09-28T17:11:35.025169+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:11:35.025172+00:00", "trade", 13.035, 100.0]
["2026-09-28T17:11:35.025172+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.025177+00:00", "trade", 13.04, 200.0]
["2026-09-28T17:11:35.025177+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.025184+00:00", "trade", 13.04, 500.0]
["2026-09-28T17:11:35.025184+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.025184+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025189+00:00", "trade", 13.04, 115.0]
["2026-09-28T17:11:35.025189+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.025189+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.025192+00:00", "trade", 13.04, 183.0]
["2026-09-28T17:11:35.025192+00:00", "trade", 13.04, 13.0]
["2026-09-28T17:11:35.025194+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025195+00:00", "trade", 13.04, 63.0]
["2026-09-28T17:11:35.025195+00:00", "trade", 13.04, 331.0]
["2026-09-28T17:11:35.025210+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:11:35.025214+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025214+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025229+00:00", "trade", 13.045, 292.0]
["2026-09-28T17:11:35.025249+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025259+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025259+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025264+00:00", "trade", 13.045, 796.0]
["2026-09-28T17:11:35.025269+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025273+00:00", "trade", 13.035, 273.0]
["2026-09-28T17:11:35.025276+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.025284+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025337+00:00", "trade", 13.04, 170.0]
["2026-09-28T17:11:35.025337+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.025340+00:00", "trade", 13.04, 130.0]
["2026-09-28T17:11:35.025340+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025345+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025345+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025346+00:00", "trade", 13.04, 8.0]
["2026-09-28T17:11:35.025346+00:00", "trade", 13.04, 162.0]
["2026-09-28T17:11:35.025349+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025352+00:00", "trade", 13.04, 38.0]
["2026-09-28T17:11:35.025352+00:00", "trade", 13.04, 62.0]
["2026-09-28T17:11:35.025355+00:00", "trade", 13.04, 38.0]
["2026-09-28T17:11:35.025355+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025355+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025360+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025360+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025366+00:00", "trade", 13.04, 103.0]
["2026-09-28T17:11:35.025366+00:00", "trade", 13.04, 90.0]
["2026-09-28T17:11:35.025369+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025374+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025374+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025378+00:00", "trade", 13.04, 35.0]
["2026-09-28T17:11:35.025381+00:00", "trade", 13.045, 8.0]
["2026-09-28T17:11:35.025397+00:00", "trade", 13.03, 400.0]
["2026-09-28T17:11:35.025405+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.025405+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025411+00:00", "trade", 13.04, 44.0]
["2026-09-28T17:11:35.025418+00:00", "trade", 13.04, 400.0]
["2026-09-28T17:11:35.025418+00:00", "trade", 13.04, 23.0]
["2026-09-28T17:11:35.025424+00:00", "trade", 13.04, 71.0]
["2026-09-28T17:11:35.025427+00:00", "trade", 13.04, 35.0]
["2026-09-28T17:11:35.025427+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.025430+00:00", "trade", 13.04, 25.0]
["2026-09-28T17:11:35.025435+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025436+00:00", "trade", 13.04, 300.0]
["2026-09-28T17:11:35.025442+00:00", "trade", 13.04, 179.0]
["2026-09-28T17:11:35.025442+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.025448+00:00", "trade", 13.04, 71.0]
["2026-09-28T17:11:35.025450+00:00", "trade", 13.04, 35.0]
["2026-09-28T17:11:35.025455+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025456+00:00", "trade", 13.04, 35.0]
["2026-09-28T17:11:35.025466+00:00", "trade", 13.04, 273.0]
["2026-09-28T17:11:35.025479+00:00", "trade", 13.04, 400.0]
["2026-09-28T17:11:35.025479+00:00", "trade", 13.04, 37.0]
["2026-09-28T17:11:35.025479+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.025481+00:00", "trade", 13.035, 76.0]
["2026-09-28T17:11:35.025500+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025535+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.025535+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025544+00:00", "trade", 13.04, 400.0]
["2026-09-28T17:11:35.025547+00:00", "trade", 13.04, 21.0]
["2026-09-28T17:11:35.025550+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.025565+00:00", "trade", 13.04, 62.0]
["2026-09-28T17:11:35.025565+00:00", "trade", 13.04, 46.0]
["2026-09-28T17:11:35.025568+00:00", "trade", 13.04, 107.0]
["2026-09-28T17:11:35.025570+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025571+00:00", "trade", 13.04, 152.0]
["2026-09-28T17:11:35.025575+00:00", "trade", 13.04, 1100.0]
["2026-09-28T17:11:35.025620+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025670+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025679+00:00", "trade", 13.03, 130.0]
["2026-09-28T17:11:35.025688+00:00", "trade", 13.035, 216.0]
["2026-09-28T17:11:35.025725+00:00", "trade", 13.04, 48.0]
["2026-09-28T17:11:35.025725+00:00", "trade", 13.04, 180.0]
["2026-09-28T17:11:35.025725+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.025725+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025731+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.025731+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.025731+00:00", "trade", 13.04, 35.0]
["2026-09-28T17:11:35.025736+00:00", "trade", 13.04, 300.0]
["2026-09-28T17:11:35.025736+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.025736+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.025739+00:00", "trade", 13.04, 35.0]
["2026-09-28T17:11:35.025742+00:00", "trade", 13.035, 2.0]
["2026-09-28T17:11:35.025746+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025746+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025770+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025800+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025826+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025827+00:00", "trade", 13.03, 55.0]
["2026-09-28T17:11:35.025833+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.025866+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025866+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025876+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025881+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025890+00:00", "trade", 13.035, 290.0]
["2026-09-28T17:11:35.025892+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.025899+00:00", "trade", 13.04, 900.0]
["2026-09-28T17:11:35.025903+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.025903+00:00", "trade", 13.04, 52.0]
["2026-09-28T17:11:35.025906+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025908+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.025908+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.025908+00:00", "trade", 13.04, 3.0]
["2026-09-28T17:11:35.025911+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025912+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.025912+00:00", "trade", 13.04, 63.0]
["2026-09-28T17:11:35.025917+00:00", "trade", 13.04, 183.0]
["2026-09-28T17:11:35.025917+00:00", "trade", 13.04, 13.0]
["2026-09-28T17:11:35.025917+00:00", "trade", 13.04, 71.0]
["2026-09-28T17:11:35.025921+00:00", "trade", 13.04, 63.0]
["2026-09-28T17:11:35.025921+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.025926+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.025926+00:00", "trade", 13.04, 300.0]
["2026-09-28T17:11:35.025926+00:00", "trade", 13.04, 22.0]
["2026-09-28T17:11:35.025926+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025926+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025930+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.025930+00:00", "trade", 13.04, 35.0]
["2026-09-28T17:11:35.025931+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025931+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025935+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.025935+00:00", "trade", 13.04, 71.0]
["2026-09-28T17:11:35.025935+00:00", "trade", 13.04, 200.0]
["2026-09-28T17:11:35.025938+00:00", "trade", 13.04, 71.0]
["2026-09-28T17:11:35.025941+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.025944+00:00", "trade", 13.04, 200.0]
["2026-09-28T17:11:35.025944+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.025946+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025948+00:00", "trade", 13.04, 107.0]
["2026-09-28T17:11:35.025948+00:00", "trade", 13.04, 57.0]
["2026-09-28T17:11:35.025948+00:00", "trade", 13.04, 400.0]
["2026-09-28T17:11:35.025951+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025951+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.025953+00:00", "trade", 13.04, 180.0]
["2026-09-28T17:11:35.025953+00:00", "trade", 13.04, 71.0]
["2026-09-28T17:11:35.025953+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.025956+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.025959+00:00", "trade", 13.04, 35.0]
["2026-09-28T17:11:35.025963+00:00", "trade", 13.04, 23.0]
["2026-09-28T17:11:35.025971+00:00", "trade", 13.035, 100.0]
["2026-09-28T17:11:35.025989+00:00", "trade", 13.035, 4.0]
["2026-09-28T17:11:35.026006+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.026011+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.026041+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.026079+00:00", "trade", 13.03, 115.0]
["2026-09-28T17:11:35.026092+00:00", "trade", 13.035, 400.0]
["2026-09-28T17:11:35.026121+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.026130+00:00", "trade", 13.035, 292.0]
["2026-09-28T17:11:35.026167+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.026179+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.026179+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.026181+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.026184+00:00", "trade", 13.035, 50.0]
["2026-09-28T17:11:35.026197+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.026199+00:00", "trade", 13.035, 292.0]
["2026-09-28T17:11:35.026202+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.026205+00:00", "trade", 13.04, 169.0]
["2026-09-28T17:11:35.026205+00:00", "trade", 13.04, 500.0]
["2026-09-28T17:11:35.026209+00:00", "trade", 13.04, 300.0]
["2026-09-28T17:11:35.026212+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.026212+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.026214+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.026214+00:00", "trade", 13.04, 108.0]
["2026-09-28T17:11:35.026232+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.026232+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.026232+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.026237+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.026257+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.026262+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.026284+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.026286+00:00", "trade", 13.04, 300.0]
["2026-09-28T17:11:35.026292+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.026314+00:00", "trade", 13.04, 21.0]
["2026-09-28T17:11:35.026317+00:00", "trade", 13.04, 79.0]
["2026-09-28T17:11:35.026317+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.026327+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.026337+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.026342+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.026347+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.026347+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.026371+00:00", "trade", 13.045, 100.0]
["2026-09-28T17:11:35.026372+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.026372+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.026377+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.026392+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.026397+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.026398+00:00", "trade", 13.035, 529.0]
["2026-09-28T17:11:35.026422+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.026427+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.026477+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.026517+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.026527+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.026547+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.026584+00:00", "trade", 13.03, 9.0]
["2026-09-28T17:11:35.026587+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.026667+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.026713+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.026717+00:00", "trade", 13.03, 800.0]
["2026-09-28T17:11:35.026733+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.026768+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.026783+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.026922+00:00", "trade", 13.03, 600.0]
["2026-09-28T17:11:35.026927+00:00", "trade", 13.035, 296.0]
["2026-09-28T17:11:35.027003+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.027094+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:35.027164+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:35.027269+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:35.027269+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:35.027364+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:35.027505+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:35.027640+00:00", "trade", 13.035, 292.0]
["2026-09-28T17:11:35.027934+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:11:35.027940+00:00", "trade", 13.03, 107.0]
["2026-09-28T17:11:35.027946+00:00", "trade", 13.03, 57.0]
["2026-09-28T17:11:35.028025+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:11:35.028028+00:00", "trade", 13.04, 71.0]
["2026-09-28T17:11:35.028049+00:00", "trade", 13.04, 800.0]
["2026-09-28T17:11:35.028049+00:00", "trade", 13.04, 523.0]
["2026-09-28T17:11:35.028052+00:00", "trade", 13.04, 878.0]
["2026-09-28T17:11:35.028096+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.028136+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.028146+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.028265+00:00", "trade", 13.035, 292.0]
["2026-09-28T17:11:35.028419+00:00", "trade", 13.03, 7.0]
["2026-09-28T17:11:35.028452+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.028617+00:00", "trade", 13.03, 7.0]
["2026-09-28T17:11:35.028725+00:00", "trade", 13.035, 292.0]
["2026-09-28T17:11:35.028729+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.028729+00:00", "trade", 13.04, 400.0]
["2026-09-28T17:11:35.028735+00:00", "trade", 13.035, 292.0]
["2026-09-28T17:11:35.028753+00:00", "trade", 13.035, 292.0]
["2026-09-28T17:11:35.028756+00:00", "trade", 13.04, 292.0]
["2026-09-28T17:11:35.028756+00:00", "trade", 13.04, 200.0]
["2026-09-28T17:11:35.028758+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.028759+00:00", "trade", 13.04, 500.0]
["2026-09-28T17:11:35.028761+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.028763+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.028828+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.028828+00:00", "trade", 13.04, 292.0]
["2026-09-28T17:11:35.028923+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.028963+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.029028+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.029044+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.029092+00:00", "trade", 13.04, 200.0]
["2026-09-28T17:11:35.029098+00:00", "trade", 13.035, 273.0]
["2026-09-28T17:11:35.029104+00:00", "trade", 13.04, 143.0]
["2026-09-28T17:11:35.029131+00:00", "trade", 13.035, 100.0]
["2026-09-28T17:11:35.029134+00:00", "trade", 13.035, 273.0]
["2026-09-28T17:11:35.029144+00:00", "trade", 13.035, 273.0]
["2026-09-28T17:11:35.029144+00:00", "trade", 13.04, 142.0]
["2026-09-28T17:11:35.029146+00:00", "trade", 13.035, 173.0]
["2026-09-28T17:11:35.029189+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.029216+00:00", "trade", 13.035, 273.0]
["2026-09-28T17:11:35.029218+00:00", "trade", 13.04, 20.0]
["2026-09-28T17:11:35.029224+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.029237+00:00", "trade", 13.04, 200.0]
["2026-09-28T17:11:35.029249+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.029261+00:00", "trade", 13.035, 273.0]
["2026-09-28T17:11:35.029279+00:00", "trade", 13.04, 144.0]
["2026-09-28T17:11:35.029329+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.029339+00:00", "trade", 13.04, 133.0]
["2026-09-28T17:11:35.029364+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.029375+00:00", "trade", 13.035, 128.0]
["2026-09-28T17:11:35.029379+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.029396+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.029406+00:00", "trade", 13.035, 4.0]
["2026-09-28T17:11:35.029415+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.029415+00:00", "trade", 13.035, 164.0]
["2026-09-28T17:11:35.029423+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.029428+00:00", "trade", 13.04, 28.0]
["2026-09-28T17:11:35.029428+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.029444+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.029450+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.029450+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.029455+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.029459+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.029459+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.029459+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.029462+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.029462+00:00", "trade", 13.04, 92.0]
["2026-09-28T17:11:35.029464+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.029464+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.029464+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.029470+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.029470+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.029470+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.029475+00:00", "trade", 13.035, 227.0]
["2026-09-28T17:11:35.029475+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.029477+00:00", "trade", 13.04, 1.0]
["2026-09-28T17:11:35.029480+00:00", "trade", 13.04, 28.0]
["2026-09-28T17:11:35.029492+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.029498+00:00", "trade", 13.04, 26.0]
["2026-09-28T17:11:35.029498+00:00", "trade", 13.04, 74.0]
["2026-09-28T17:11:35.029498+00:00", "trade", 13.04, 27.0]
["2026-09-28T17:11:35.029507+00:00", "trade", 13.04, 8.0]
["2026-09-28T17:11:35.029507+00:00", "trade", 13.04, 284.0]
["2026-09-28T17:11:35.029509+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.029529+00:00", "trade", 13.04, 37.0]
["2026-09-28T17:11:35.029531+00:00", "trade", 13.04, 200.0]
["2026-09-28T17:11:35.029534+00:00", "trade", 13.04, 163.0]
["2026-09-28T17:11:35.029535+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.029535+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.029554+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.029560+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:35.029564+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:35.029564+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:35.029564+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:35.029576+00:00", "trade", 13.04, 26.0]
["2026-09-28T17:11:35.029579+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:35.029594+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.029599+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:35.029625+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:35.029639+00:00", "trade", 13.04, 111.0]
["2026-09-28T17:11:35.029639+00:00", "trade", 13.04, 269.0]
["2026-09-28T17:11:35.029640+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:35.029640+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:35.029643+00:00", "trade", 13.04, 4.0]
["2026-09-28T17:11:35.029643+00:00", "trade", 13.04, 16.0]
["2026-09-28T17:11:35.029645+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:35.029665+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:35.029665+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:35.029679+00:00", "trade", 13.035, 227.0]
["2026-09-28T17:11:35.029685+00:00", "trade", 13.04, 227.0]
["2026-09-28T17:11:35.029710+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:35.029715+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:35.029790+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:35.029802+00:00", "trade", 13.04, 150.0]
["2026-09-28T17:11:35.029811+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.029876+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:35.029883+00:00", "trade", 13.04, 117.0]
["2026-09-28T17:11:35.029895+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:35.030021+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:35.030046+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:35.030054+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.030081+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:35.030101+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:35.030216+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:35.030271+00:00", "trade", 13.04, 1357.0]
["2026-09-28T17:11:35.030271+00:00", "trade", 13.04, 18.0]
["2026-09-28T17:11:35.030271+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:35.030274+00:00", "trade", 13.04, 165.0]
["2026-09-28T17:11:35.030278+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.030281+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.030295+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.030296+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.030296+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.030301+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.030306+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.030382+00:00", "trade", 13.04, 73.0]
["2026-09-28T17:11:35.030532+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.030537+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.030617+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.030837+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.030848+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.030883+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.031020+00:00", "trade", 13.03, 400.0]
["2026-09-28T17:11:35.031023+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.031026+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:11:35.031029+00:00", "trade", 13.03, 71.0]
["2026-09-28T17:11:35.031029+00:00", "trade", 13.03, 10.0]
["2026-09-28T17:11:35.031041+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.031047+00:00", "trade", 13.03, 197.0]
["2026-09-28T17:11:35.031074+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.031200+00:00", "trade", 13.035, 100.0]
["2026-09-28T17:11:35.031213+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.031238+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:11:35.031239+00:00", "trade", 13.03, 73.0]
["2026-09-28T17:11:35.031242+00:00", "trade", 13.03, 109.0]
["2026-09-28T17:11:35.031248+00:00", "trade", 13.04, 111.0]
["2026-09-28T17:11:35.031348+00:00", "trade", 13.035, 70.0]
["2026-09-28T17:11:35.031477+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.031486+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:11:35.031594+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.031700+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.031815+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.031850+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.031925+00:00", "trade", 13.035, 200.0]
["2026-09-28T17:11:35.031925+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.031952+00:00", "trade", 13.04, 600.0]
["2026-09-28T17:11:35.032782+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.032963+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.033008+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.033609+00:00", "trade", 13.035, 300.0]
["2026-09-28T17:11:35.034039+00:00", "trade", 13.035, 292.0]
["2026-09-28T17:11:35.034373+00:00", "trade", 13.04, 89.0]
["2026-09-28T17:11:35.034637+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.035293+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.037984+00:00", "trade", 13.035, 100.0]
["2026-09-28T17:11:35.038899+00:00", "trade", 13.03, 9.0]
["2026-09-28T17:11:35.038902+00:00", "trade", 13.03, 74.0]
["2026-09-28T17:11:35.038905+00:00", "trade", 13.03, 184.0]
["2026-09-28T17:11:35.038905+00:00", "trade", 13.03, 21.0]
["2026-09-28T17:11:35.038908+00:00", "trade", 13.03, 109.0]
["2026-09-28T17:11:35.038908+00:00", "trade", 13.03, 169.0]
["2026-09-28T17:11:35.039027+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.039252+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.039874+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.039889+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.039894+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.040024+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.040135+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:35.040243+00:00", "trade", 13.03, 183.0]
["2026-09-28T17:11:35.041172+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.041553+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.043854+00:00", "trade", 13.035, 300.0]
["2026-09-28T17:11:35.044522+00:00", "trade", 13.03, 111.0]
["2026-09-28T17:11:35.044522+00:00", "trade", 13.03, 103.0]
["2026-09-28T17:11:35.044528+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.044771+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.044771+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.044776+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.046550+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.046735+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.048600+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.049136+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.049676+00:00", "trade", 13.03, 16.0]
["2026-09-28T17:11:35.049679+00:00", "trade", 13.03, 190.0]
["2026-09-28T17:11:35.049679+00:00", "trade", 13.03, 3.0]
["2026-09-28T17:11:35.049686+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.049688+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.049691+00:00", "trade", 13.03, 83.0]
["2026-09-28T17:11:35.049813+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.049838+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.049873+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.049913+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.050229+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.050239+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.050259+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.050259+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.050279+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.055282+00:00", "trade", 13.03, 190.0]
["2026-09-28T17:11:35.057090+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.057145+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.057161+00:00", "trade", 13.03, 190.0]
["2026-09-28T17:11:35.057164+00:00", "trade", 13.03, 529.0]
["2026-09-28T17:11:35.058087+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.061007+00:00", "trade", 13.03, 190.0]
["2026-09-28T17:11:35.069863+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.069866+00:00", "trade", 13.03, 17.0]
["2026-09-28T17:11:35.070753+00:00", "trade", 13.03, 57.0]
["2026-09-28T17:11:35.070753+00:00", "trade", 13.03, 85.0]
["2026-09-28T17:11:35.071098+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.072013+00:00", "trade", 13.03, 15.0]
["2026-09-28T17:11:35.072071+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.072071+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.072086+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.072086+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.072116+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.072166+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.072281+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.073028+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.075163+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.077348+00:00", "trade", 13.035, 101.0]
["2026-09-28T17:11:35.077403+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.077404+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.077404+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.077405+00:00", "trade", 13.03, 192.0]
["2026-09-28T17:11:35.077432+00:00", "trade", 13.03, 8.0]
["2026-09-28T17:11:35.078055+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.083931+00:00", "trade", 13.0301, 534.0]
["2026-09-28T17:11:35.084440+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.085778+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.090184+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.107695+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.107746+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.112081+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.113339+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.130319+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.141045+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.141046+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.141260+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.141661+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.149703+00:00", "trade", 13.0301, 1169.0]
["2026-09-28T17:11:35.154657+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.157559+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.189629+00:00", "trade", 13.03, 328.0]
["2026-09-28T17:11:35.193700+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.193705+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.214610+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:11:35.214613+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:11:35.215119+00:00", "trade", 13.03, 5.0]
["2026-09-28T17:11:35.217211+00:00", "trade", 13.03, 57.0]
["2026-09-28T17:11:35.221018+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.221018+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.221021+00:00", "trade", 13.03, 164.0]
["2026-09-28T17:11:35.223105+00:00", "trade", 13.035, 172.0]
["2026-09-28T17:11:35.227546+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.228523+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.233660+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.280792+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.280792+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.280832+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.280853+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.280863+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.280878+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.280878+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.280878+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.280943+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.281035+00:00", "trade", 13.03, 500.0]
["2026-09-28T17:11:35.281038+00:00", "trade", 13.03, 500.0]
["2026-09-28T17:11:35.281038+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.281042+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.281042+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.281045+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.281047+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.281047+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:11:35.281063+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.281073+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.281077+00:00", "trade", 13.03, 300.0]
["2026-09-28T17:11:35.281098+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.281104+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.281104+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.281153+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.281447+00:00", "trade", 13.03, 300.0]
["2026-09-28T17:11:35.281469+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.281479+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.281509+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.281555+00:00", "trade", 13.03, 400.0]
["2026-09-28T17:11:35.281555+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.281579+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.281579+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.281603+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:11:35.281610+00:00", "trade", 13.03, 300.0]
["2026-09-28T17:11:35.281613+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.281613+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.281617+00:00", "trade", 13.03, 300.0]
["2026-09-28T17:11:35.281617+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.281619+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.281624+00:00", "trade", 13.03, 400.0]
["2026-09-28T17:11:35.281680+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.281700+00:00", "trade", 13.03, 300.0]
["2026-09-28T17:11:35.281714+00:00", "trade", 13.03, 355.0]
["2026-09-28T17:11:35.281730+00:00", "trade", 13.03, 45.0]
["2026-09-28T17:11:35.281845+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.281850+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.281865+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.281880+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.281915+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.281985+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.282066+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.282075+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.282086+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.282106+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.282137+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.282141+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.282141+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.282141+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.282166+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.282166+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.282171+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.282171+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.282211+00:00", "trade", 13.03, 301.0]
["2026-09-28T17:11:35.282296+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.282341+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.282352+00:00", "trade", 13.03, 183.0]
["2026-09-28T17:11:35.282356+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.282481+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.285028+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.285028+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.289508+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.293668+00:00", "trade", 13.03, 17.0]
["2026-09-28T17:11:35.296134+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.296314+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.310067+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.314769+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.356969+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.357049+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.357169+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.357345+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.361199+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.367921+00:00", "trade", 13.025, 292.0]
["2026-09-28T17:11:35.368276+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.385717+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.419529+00:00", "trade", 13.025, 90.0]
["2026-09-28T17:11:35.420483+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.421031+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.421031+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.431065+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.441069+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.459723+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.467071+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.467157+00:00", "trade", 13.025, 100.0]
["2026-09-28T17:11:35.477295+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.515932+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.521962+00:00", "trade", 13.025, 100.0]
["2026-09-28T17:11:35.551296+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.693882+00:00", "trade", 13.025, 50.0]
["2026-09-28T17:11:35.693909+00:00", "trade", 13.025, 50.0]
["2026-09-28T17:11:35.697003+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.697084+00:00", "trade", 13.03, 26.0]
["2026-09-28T17:11:35.697088+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.697098+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.713132+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.724388+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.750160+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.788897+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.804509+00:00", "trade", 13.03, 9.0]
["2026-09-28T17:11:35.808653+00:00", "trade", 13.03, 12.0]
["2026-09-28T17:11:35.808654+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.808656+00:00", "trade", 13.03, 307.0]
["2026-09-28T17:11:35.810448+00:00", "trade", 13.03, 48.0]
["2026-09-28T17:11:35.810448+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.810451+00:00", "trade", 13.03, 15.0]
["2026-09-28T17:11:35.829048+00:00", "trade", 13.03, 20.0]
["2026-09-28T17:11:35.837912+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:11:35.837918+00:00", "trade", 13.03, 400.0]
["2026-09-28T17:11:35.837921+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.837939+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:35.837959+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:35.837969+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:35.838027+00:00", "trade", 13.03, 266.0]
["2026-09-28T17:11:35.838029+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:35.838029+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:35.838031+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.838031+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.838034+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:35.838036+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:35.838036+00:00", "trade", 13.03, 183.0]
["2026-09-28T17:11:35.838039+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:35.838039+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.838109+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.838149+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.838335+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.838801+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.838801+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.838866+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.838876+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.838926+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.840555+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.841948+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.843432+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.843737+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.845406+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.864617+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.872832+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.914406+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.914416+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.920104+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.920686+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.927399+00:00", "trade", 13.035, 100.0]
["2026-09-28T17:11:35.927462+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.975230+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.975301+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.975361+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:35.993133+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.061837+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.062027+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.062448+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.069788+00:00", "trade", 13.04, 300.0]
["2026-09-28T17:11:36.069792+00:00", "trade", 13.04, 258.0]
["2026-09-28T17:11:36.069831+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.069831+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.069831+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.069971+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.070011+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.070053+00:00", "trade", 13.04, 200.0]
["2026-09-28T17:11:36.070071+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.070076+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.070091+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.070136+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.070141+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.070322+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.070327+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.070352+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:36.070387+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:36.070402+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:36.070405+00:00", "trade", 13.04, 500.0]
["2026-09-28T17:11:36.070405+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:36.070432+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:36.070452+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:36.070467+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:36.070487+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:36.070493+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:36.070497+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:36.070502+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:36.070502+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:36.070522+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:36.070532+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:36.070567+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:36.070572+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:36.070576+00:00", "trade", 13.04, 500.0]
["2026-09-28T17:11:36.070622+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:36.070638+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:36.070653+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:36.070661+00:00", "trade", 13.04, 300.0]
["2026-09-28T17:11:36.070664+00:00", "trade", 13.04, 300.0]
["2026-09-28T17:11:36.070664+00:00", "trade", 13.04, 108.0]
["2026-09-28T17:11:36.070678+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:36.070688+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.070698+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.070753+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.070923+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.070948+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.070953+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.070953+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.070968+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.070973+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.071124+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.071174+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.071419+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.071705+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.071750+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.071931+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.071936+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.072026+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.072632+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.075529+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.076086+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.080571+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.080641+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.114687+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.195059+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.212430+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.220103+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.220159+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:36.220161+00:00", "trade", 13.04, 200.0]
["2026-09-28T17:11:36.220164+00:00", "trade", 13.04, 200.0]
["2026-09-28T17:11:36.220168+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.220179+00:00", "trade", 13.04, 300.0]
["2026-09-28T17:11:36.220182+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:36.220214+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.220214+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.220279+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:36.220459+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.220469+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.220700+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.220700+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.220705+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.220780+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.220785+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.220835+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:36.220844+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:36.220844+00:00", "trade", 13.04, 200.0]
["2026-09-28T17:11:36.220859+00:00", "trade", 13.04, 500.0]
["2026-09-28T17:11:36.220863+00:00", "trade", 13.04, 500.0]
["2026-09-28T17:11:36.220865+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:11:36.220868+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:36.220868+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:36.220871+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:36.220871+00:00", "trade", 13.04, 200.0]
["2026-09-28T17:11:36.220874+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:36.220960+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.220960+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.220960+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.220964+00:00", "trade", 13.04, 199.0]
["2026-09-28T17:11:36.220966+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.220971+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.220976+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.220976+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.220976+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.220980+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.220980+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.220980+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.220980+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.220990+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.221001+00:00", "trade", 13.04, 300.0]
["2026-09-28T17:11:36.221001+00:00", "trade", 13.04, 30.0]
["2026-09-28T17:11:36.221001+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.221001+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.221005+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.221006+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:36.221006+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:36.221021+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.221026+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.221036+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.221507+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:11:36.221552+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.221592+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.221837+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.226388+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.232518+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.233425+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.264028+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.264314+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.266589+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.266589+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.268910+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.269140+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.269200+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.272693+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.303096+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.308910+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.308975+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.324732+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.384124+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.385798+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.388083+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.388098+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.388133+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.389271+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.389802+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.390489+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.392178+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.392449+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.393095+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.393451+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.393752+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.394554+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.409304+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.411023+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.413804+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.418641+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.418786+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.427843+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.460706+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.460816+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.460871+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.461297+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.461443+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.461525+00:00", "trade", 13.03, 108.0]
["2026-09-28T17:11:36.461525+00:00", "trade", 13.03, 152.0]
["2026-09-28T17:11:36.462009+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.462240+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.462305+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.462611+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.467527+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.467612+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.494176+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.494757+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.495028+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.497053+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.501949+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.502064+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.527926+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.527941+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.528848+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.530938+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.530943+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.541899+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.541959+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.546781+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.559311+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.559712+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.614146+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.614753+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.619549+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.619594+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.619594+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.619649+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.619900+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.620156+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.620201+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.620426+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.620531+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.621063+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.662481+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.829298+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.840876+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.898293+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.902117+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.946658+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.951018+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:36.978221+00:00", "trade", 13.03, 11.0]
["2026-09-28T17:11:36.979260+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:37.037905+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:37.040255+00:00", "trade", 13.035, 24.0]
["2026-09-28T17:11:37.040822+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:37.072558+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:37.084010+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:37.084080+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:37.084486+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:37.085142+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:37.087458+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:37.087588+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:37.090676+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:37.097266+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:37.097542+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:37.097803+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:37.117134+00:00", "trade", 13.03, 34.0]
["2026-09-28T17:11:37.117161+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:11:37.117161+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:37.117167+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:37.117167+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:37.117189+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:37.117249+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:37.117254+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:37.117299+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:37.117319+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:37.117335+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:37.117354+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:37.117374+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:37.117380+00:00", "trade", 13.03, 108.0]
["2026-09-28T17:11:37.117380+00:00", "trade", 13.03, 1.0]
["2026-09-28T17:11:37.117400+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:37.117409+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:37.117424+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:37.117444+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:37.117610+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:37.117690+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.117710+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:37.117905+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:37.117976+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.118036+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.118036+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.118051+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.118051+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.118051+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.118216+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.118673+00:00", "trade", 13.03, 6.0]
["2026-09-28T17:11:37.119549+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.120467+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.124657+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.129704+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.129764+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.145621+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.222018+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.222595+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.281490+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.281811+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.281921+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.282121+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.284575+00:00", "trade", 13.025, 3500.0]
["2026-09-28T17:11:37.285950+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.315325+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.390780+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.392474+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.392624+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.392654+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.532297+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.532863+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.578552+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.578587+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.578607+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.578612+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.578642+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.579113+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.579269+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.595131+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.600088+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.605000+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.692934+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.906127+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.906412+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.954457+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.972520+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:37.984749+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.008460+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.009598+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.009653+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.044591+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.068082+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.079048+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.096274+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.098174+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.151721+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.159780+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.159780+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.160201+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.164306+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.168135+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.177693+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.200342+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.202186+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.212130+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.225402+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.275456+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.310123+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.338611+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.412632+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.412637+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.427475+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:11:38.434028+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.435087+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:38.441287+00:00", "trade", 13.04, 90.0]
["2026-09-28T17:11:38.442624+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.526594+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.526989+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.539640+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.544962+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.546561+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.546867+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.548451+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.548541+00:00", "trade", 13.025, 300.0]
["2026-09-28T17:11:38.563366+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.564619+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.567085+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.570488+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.624717+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.671022+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.675764+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.681643+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.681698+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.683267+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:38.706131+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.714190+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.722249+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.722530+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.725118+00:00", "trade", 13.025, 7.0]
["2026-09-28T17:11:38.725211+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.725277+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.733130+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.761668+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.830016+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.830081+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.838095+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.919218+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.919278+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.919694+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.919870+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.919930+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.920070+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.929884+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:38.998066+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.044882+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.045544+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.047358+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.053007+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.053072+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.053818+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.064489+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.065221+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.082883+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.082894+00:00", "trade", 13.02, 12.0]
["2026-09-28T17:11:39.082903+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.082908+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.083033+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.083038+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.083043+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.083043+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.083073+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.083073+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:11:39.083078+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:11:39.083088+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:11:39.083096+00:00", "trade", 13.025, 292.0]
["2026-09-28T17:11:39.083099+00:00", "trade", 13.02, 1.0]
["2026-09-28T17:11:39.083099+00:00", "trade", 13.02, 10.0]
["2026-09-28T17:11:39.083102+00:00", "trade", 13.02, 93.0]
["2026-09-28T17:11:39.083173+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:11:39.083183+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:11:39.083434+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:11:39.083459+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:39.083499+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:39.083504+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:39.083529+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:39.083584+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:11:39.083790+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:39.083791+00:00", "trade", 13.02, 93.0]
["2026-09-28T17:11:39.083794+00:00", "trade", 13.02, 10.0]
["2026-09-28T17:11:39.083840+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:39.083915+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:39.084005+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:39.084040+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:39.084176+00:00", "trade", 13.02, 200.0]
["2026-09-28T17:11:39.084186+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:39.084196+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:39.084246+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:39.084306+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:39.084693+00:00", "trade", 13.02, 400.0]
["2026-09-28T17:11:39.084842+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:39.087544+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:39.088175+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:39.088882+00:00", "trade", 13.02, 28.0]
["2026-09-28T17:11:39.090847+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:39.093982+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:11:39.095397+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:39.105456+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:39.105486+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:39.124372+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:11:39.124417+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:39.124421+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:39.124447+00:00", "trade", 13.02, 200.0]
["2026-09-28T17:11:39.124451+00:00", "trade", 13.02, 200.0]
["2026-09-28T17:11:39.124457+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:11:39.124482+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:11:39.124592+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:11:39.124637+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:11:39.124677+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:11:39.124702+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:11:39.124798+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.124978+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.125113+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.125810+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.126792+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.126823+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.126823+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.129890+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.143788+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.159901+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.161274+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.184875+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.222420+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.227046+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.280719+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.374427+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.376742+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.576543+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.577114+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.581956+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.626030+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.639763+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.639883+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.639904+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.639924+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.640039+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.640164+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.640209+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.640365+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.640505+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.672000+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.672165+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.672321+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.677974+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.685201+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.689431+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.762009+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.765909+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.780488+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.785014+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.795880+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.796185+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.796506+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.796617+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.797303+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.824247+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.845623+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.845718+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.849001+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.864704+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.864759+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:11:39.864795+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:39.864798+00:00", "trade", 13.03, 1.0]
["2026-09-28T17:11:39.864798+00:00", "trade", 13.03, 258.0]
["2026-09-28T17:11:39.864824+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.864824+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.864829+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:39.864849+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:39.864864+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:39.864867+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:39.864899+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:39.864939+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:39.864969+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:39.864989+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:39.865084+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:39.865135+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865216+00:00", "trade", 13.035, 292.0]
["2026-09-28T17:11:39.865219+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:39.865219+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:39.865222+00:00", "trade", 13.03, 121.0]
["2026-09-28T17:11:39.865240+00:00", "trade", 13.035, 292.0]
["2026-09-28T17:11:39.865243+00:00", "trade", 13.03, 500.0]
["2026-09-28T17:11:39.865249+00:00", "trade", 13.03, 500.0]
["2026-09-28T17:11:39.865249+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:39.865253+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:39.865253+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:11:39.865255+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865258+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:11:39.865258+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:39.865258+00:00", "trade", 13.03, 26.0]
["2026-09-28T17:11:39.865261+00:00", "trade", 13.03, 108.0]
["2026-09-28T17:11:39.865285+00:00", "trade", 13.03, 300.0]
["2026-09-28T17:11:39.865285+00:00", "trade", 13.03, 237.0]
["2026-09-28T17:11:39.865285+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865285+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865305+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865305+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865305+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865306+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:39.865310+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:39.865310+00:00", "trade", 13.03, 321.0]
["2026-09-28T17:11:39.865310+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865310+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865315+00:00", "trade", 13.03, 118.0]
["2026-09-28T17:11:39.865327+00:00", "trade", 13.03, 300.0]
["2026-09-28T17:11:39.865330+00:00", "trade", 13.03, 27.0]
["2026-09-28T17:11:39.865343+00:00", "trade", 13.03, 292.0]
["2026-09-28T17:11:39.865343+00:00", "trade", 13.03, 182.0]
["2026-09-28T17:11:39.865345+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865345+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865348+00:00", "trade", 13.03, 102.0]
["2026-09-28T17:11:39.865348+00:00", "trade", 13.03, 128.0]
["2026-09-28T17:11:39.865350+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865352+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:39.865352+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:39.865355+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865355+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865365+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865365+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865370+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865380+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865380+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865380+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865453+00:00", "trade", 13.03, 225.0]
["2026-09-28T17:11:39.865455+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865459+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:11:39.865461+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865462+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:39.865465+00:00", "trade", 13.03, 71.0]
["2026-09-28T17:11:39.865476+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865477+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:39.865480+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:39.865501+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865511+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865511+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865514+00:00", "trade", 13.03, 221.0]
["2026-09-28T17:11:39.865514+00:00", "trade", 13.03, 179.0]
["2026-09-28T17:11:39.865516+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865516+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865521+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865521+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865566+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865566+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865577+00:00", "trade", 13.03, 21.0]
["2026-09-28T17:11:39.865616+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865656+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865676+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865686+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865706+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865715+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:39.865796+00:00", "trade", 13.03, 43.0]
["2026-09-28T17:11:39.865796+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865952+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865962+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865977+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.865977+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.866132+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:39.866157+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:39.866197+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:39.866222+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:39.866318+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:39.866503+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:39.866683+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:39.866829+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:39.867651+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:39.869705+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.869796+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.869936+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.877334+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.877409+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.912768+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:39.997215+00:00", "trade", 13.03, 54.0]
["2026-09-28T17:11:39.997826+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.022087+00:00", "trade", 13.035, 100.0]
["2026-09-28T17:11:40.022096+00:00", "trade", 13.035, 100.0]
["2026-09-28T17:11:40.022098+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.037505+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.053121+00:00", "trade", 13.04, 80.0]
["2026-09-28T17:11:40.134827+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.135328+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.135348+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.135388+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.135819+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.241190+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.241470+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.241756+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.384100+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.384361+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.394344+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.403366+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.403386+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.403401+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.405862+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.411219+00:00", "trade", 13.035, 100.0]
["2026-09-28T17:11:40.443718+00:00", "trade", 13.0525, 2.0]
["2026-09-28T17:11:40.509669+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.537380+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.537445+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.542697+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.548050+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.553433+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.558254+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.559046+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.559112+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.559813+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.560309+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.563838+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.563898+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.564890+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.565236+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.568865+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.569406+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.570308+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.578964+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.582688+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.586978+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.589985+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.590226+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.616187+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.617285+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.617290+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.626066+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.626677+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.630467+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.631499+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.640079+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.640801+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.645628+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.647637+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.651577+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.654649+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.661475+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.662127+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.663625+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.711339+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.717539+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.737336+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.737466+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.747094+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.759834+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.788528+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.788553+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.806941+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.807352+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.807377+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.811658+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.811728+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.812054+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.826608+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.848255+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.864218+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.910222+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:40.994458+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:41.017828+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:41.086517+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:41.126547+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:41.130306+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:41.132983+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:41.134346+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:41.224084+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:41.270816+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:41.307142+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:41.307623+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:41.308044+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:41.360117+00:00", "trade", 13.03, 81.0]
["2026-09-28T17:11:41.360176+00:00", "trade", 13.03, 102.0]
["2026-09-28T17:11:41.360179+00:00", "trade", 13.03, 1.0]
["2026-09-28T17:11:41.360191+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:11:41.360213+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:11:41.360239+00:00", "trade", 13.03, 11.0]
["2026-09-28T17:11:41.360394+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:11:41.360484+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:41.360524+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:41.360574+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:41.360650+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:41.360690+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:41.360755+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:41.360790+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:41.360795+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:41.360885+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:41.360980+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:41.440941+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:41.440956+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:41.493626+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:41.566204+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:41.571131+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:41.618328+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:41.620779+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:11:41.625955+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:11:41.625959+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:11:41.625961+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:11:41.626006+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:11:41.626066+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:11:41.626116+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:11:41.626126+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:11:41.626142+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:11:41.626182+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:11:41.626192+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:11:41.626241+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:11:41.626267+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:11:41.626402+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:11:41.626535+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:11:41.626538+00:00", "trade", 13.02, 102.0]
["2026-09-28T17:11:41.626843+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:41.627419+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:41.627750+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:41.630006+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:41.630402+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:41.631519+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:41.633584+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:41.642546+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:41.648961+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:41.649011+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:41.649873+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:41.661290+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:41.714782+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:41.739702+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:41.748728+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:41.750252+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:41.753369+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:41.756276+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:41.756336+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:41.763102+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:41.763849+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:41.801459+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:41.801985+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:41.802291+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:41.815497+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:41.815988+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:41.839574+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:41.954859+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:42.078157+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:42.086337+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:42.086362+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:42.110745+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:42.114258+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:42.126618+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:42.126878+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:42.129269+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:11:42.129651+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:11:42.129663+00:00", "trade", 13.01, 58.0]
["2026-09-28T17:11:42.184315+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:42.184375+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:42.233307+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:42.233372+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:42.244468+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:42.258697+00:00", "trade", 13.012, 7.0]
["2026-09-28T17:11:42.548382+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:42.565507+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:42.577025+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:42.609353+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:11:42.609447+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:42.609923+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:42.609928+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:42.620082+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:42.620112+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:42.620599+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:42.620684+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:42.620904+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:42.840938+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:42.874873+00:00", "trade", 13.01, 6.0]
["2026-09-28T17:11:42.875541+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:42.875543+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:11:42.875609+00:00", "trade", 13.01, 102.0]
["2026-09-28T17:11:42.875611+00:00", "quote", 13.0, 13.02]
["2026-09-28T17:11:42.875616+00:00", "quote", 13.0, 13.02]
["2026-09-28T17:11:42.875626+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.875646+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.875691+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.875696+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.875696+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.875745+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:11:42.875748+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:11:42.875756+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.875786+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.875786+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.875814+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:11:42.875814+00:00", "trade", 13.01, 284.0]
["2026-09-28T17:11:42.875821+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.875821+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.875846+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.875851+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.875871+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.875889+00:00", "trade", 13.0, 110.0]
["2026-09-28T17:11:42.875892+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.875901+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.875941+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.876022+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.876022+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.876077+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.876117+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.876122+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.876127+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.876132+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.876132+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.876137+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.876139+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:11:42.876142+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.876160+00:00", "trade", 13.01, 300.0]
["2026-09-28T17:11:42.876160+00:00", "trade", 13.01, 84.0]
["2026-09-28T17:11:42.876223+00:00", "trade", 13.01, 104.0]
["2026-09-28T17:11:42.876402+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.876513+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.876538+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.876753+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.876906+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:11:42.877456+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:11:42.877772+00:00", "trade", 13.005, 250.0]
["2026-09-28T17:11:42.877816+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.877861+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.877892+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:11:42.878090+00:00", "trade", 13.005, 150.0]
["2026-09-28T17:11:42.878116+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.879951+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.879996+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.880641+00:00", "trade", 13.0, 750.0]
["2026-09-28T17:11:42.880743+00:00", "trade", 13.0, 2050.0]
["2026-09-28T17:11:42.881645+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.890606+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.890666+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.909660+00:00", "trade", 13.0, 1000.0]
["2026-09-28T17:11:42.973694+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:42.983613+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.090667+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.112459+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.112484+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.112545+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.112966+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.112976+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.113001+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.113016+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.114053+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.118258+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.118824+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.123861+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.213490+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.409256+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.409341+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.494263+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.523378+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:11:43.523463+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:11:43.523469+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:11:43.641293+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.641744+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.645754+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.665743+00:00", "trade", 13.01, 4.0]
["2026-09-28T17:11:43.665743+00:00", "trade", 13.01, 110.0]
["2026-09-28T17:11:43.665771+00:00", "trade", 13.01, 321.0]
["2026-09-28T17:11:43.665771+00:00", "trade", 13.01, 400.0]
["2026-09-28T17:11:43.665785+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:11:43.665788+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:11:43.665788+00:00", "trade", 13.01, 300.0]
["2026-09-28T17:11:43.665812+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.665817+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.665818+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:11:43.665954+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:11:43.666029+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:11:43.666029+00:00", "trade", 13.01, 113.0]
["2026-09-28T17:11:43.666062+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.666067+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.666077+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.666097+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.666152+00:00", "trade", 13.005, 213.0]
["2026-09-28T17:11:43.666155+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:11:43.666158+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:11:43.666161+00:00", "trade", 13.005, 113.0]
["2026-09-28T17:11:43.666161+00:00", "trade", 13.005, 213.0]
["2026-09-28T17:11:43.666170+00:00", "trade", 13.005, 213.0]
["2026-09-28T17:11:43.666174+00:00", "trade", 13.005, 213.0]
["2026-09-28T17:11:43.666174+00:00", "trade", 13.005, 213.0]
["2026-09-28T17:11:43.666243+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:11:43.666243+00:00", "trade", 13.005, 113.0]
["2026-09-28T17:11:43.666288+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.666293+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.666318+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.666318+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.666333+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.666348+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.666353+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.666353+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.666360+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:11:43.666360+00:00", "trade", 13.005, 213.0]
["2026-09-28T17:11:43.666363+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:11:43.666363+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.666366+00:00", "trade", 13.01, 13.0]
["2026-09-28T17:11:43.666438+00:00", "trade", 13.005, 213.0]
["2026-09-28T17:11:43.666488+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:11:43.666511+00:00", "trade", 13.01, 13.0]
["2026-09-28T17:11:43.666513+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:11:43.666516+00:00", "trade", 13.01, 87.0]
["2026-09-28T17:11:43.666583+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:11:43.666724+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:11:43.666724+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.666814+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.666859+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.666877+00:00", "trade", 13.005, 200.0]
["2026-09-28T17:11:43.666892+00:00", "trade", 13.005, 13.0]
["2026-09-28T17:11:43.666946+00:00", "trade", 13.005, 213.0]
["2026-09-28T17:11:43.667105+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.667245+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.667250+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.667300+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.667315+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.667330+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.667330+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.667380+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.671159+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.672522+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.672888+00:00", "trade", 13.005, 200.0]
["2026-09-28T17:11:43.676387+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.678677+00:00", "trade", 13.005, 213.0]
["2026-09-28T17:11:43.679284+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.683524+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.688856+00:00", "trade", 13.005, 213.0]
["2026-09-28T17:11:43.726205+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.726215+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.726230+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.739575+00:00", "trade", 13.005, 213.0]
["2026-09-28T17:11:43.740504+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.743501+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.788955+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.799590+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.799766+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:11:43.799901+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.800607+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.809484+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.824840+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.852947+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.852962+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.852977+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.852992+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.853298+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.853303+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.853503+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.857428+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.878994+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.879981+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.883510+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.937443+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.993477+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:43.993727+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:44.001651+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:44.003395+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:44.009695+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:44.018040+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:44.031818+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:44.031833+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:44.122729+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:44.122794+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:44.126925+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:11:44.126927+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:11:44.126951+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:11:44.126987+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:11:44.126990+00:00", "trade", 13.01, 258.0]
["2026-09-28T17:11:44.127020+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:11:44.127034+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:11:44.127034+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:11:44.127065+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:11:44.127065+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:11:44.127085+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:11:44.127105+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:11:44.127140+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:11:44.127140+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:11:44.127180+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:11:44.127189+00:00", "trade", 13.01, 13.0]
["2026-09-28T17:11:44.127192+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:11:44.127195+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:11:44.127216+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:11:44.127295+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.127581+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.127651+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.127826+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.128142+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.128513+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.132778+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.142617+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.142842+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.234500+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.234515+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.258558+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.258568+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.258583+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.258608+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.258608+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.258813+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.259590+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.263191+00:00", "trade", 13.01, 101.0]
["2026-09-28T17:11:44.263349+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.263489+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.263670+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.263790+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.263805+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.264176+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.264627+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.264682+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.264827+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.265299+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.265509+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.267163+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.269258+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.269639+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.273097+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.364846+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.382688+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.438666+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.438701+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.469345+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:11:44.469345+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:11:44.469346+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:11:44.469346+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:11:44.469359+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:11:44.469424+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:11:44.469424+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:11:44.469445+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:11:44.469460+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:11:44.469460+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:11:44.469490+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:11:44.469500+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:11:44.469715+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:11:44.469805+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:11:44.469881+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:11:44.469891+00:00", "trade", 13.01, 101.0]
["2026-09-28T17:11:44.469891+00:00", "trade", 13.01, 4.0]
["2026-09-28T17:11:44.469891+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:44.469951+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:44.469981+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:44.470001+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:44.470011+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:44.470026+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:44.474867+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:44.475314+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:44.475499+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:44.480501+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:44.481448+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:44.481739+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:44.518008+00:00", "trade", 13.005, 3500.0]
["2026-09-28T17:11:44.562506+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:44.573743+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:44.622599+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:44.959050+00:00", "trade", 13.0559, 800.0]
["2026-09-28T17:11:45.242670+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:45.256984+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:45.270206+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:45.281397+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:45.296483+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:45.403102+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:45.467329+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:11:45.467605+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:45.528651+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:45.647524+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:45.662990+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:45.663627+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:45.995758+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:46.150832+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:46.166995+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:46.209416+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:46.223780+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:46.316035+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:46.316681+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:46.349850+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:46.424854+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:46.437153+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:46.437155+00:00", "trade", 13.0, 1200.0]
["2026-09-28T17:11:46.437159+00:00", "trade", 13.0, 17.0]
["2026-09-28T17:11:46.437164+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:11:46.437168+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:11:46.437171+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:11:46.437171+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:11:46.437173+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:11:46.437179+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:11:46.437179+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:11:46.437183+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:11:46.437248+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:11:46.437276+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:11:46.437288+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:11:46.437319+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:11:46.437319+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:11:46.437364+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:11:46.437369+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:11:46.437374+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:11:46.437441+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:11:46.437441+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:11:46.437447+00:00", "trade", 13.0, 4.0]
["2026-09-28T17:11:46.437514+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:11:46.437619+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:11:46.437709+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:11:46.437712+00:00", "trade", 13.0, 103.0]
["2026-09-28T17:11:46.437715+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:11:46.437718+00:00", "trade", 13.0, 15.0]
["2026-09-28T17:11:46.437718+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:11:46.437718+00:00", "trade", 13.0, 300.0]
["2026-09-28T17:11:46.437775+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:11:46.437780+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:11:46.437820+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:11:46.437915+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:11:46.437920+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:46.437925+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:46.438060+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:46.438095+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:46.438121+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:46.438241+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:46.438401+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:46.439584+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:46.439614+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:46.439644+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:46.442140+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:46.443383+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:46.484777+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:11:46.484997+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:46.485889+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:46.572946+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:46.572961+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:46.572987+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:46.573007+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:46.573022+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:46.573097+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:46.573488+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:46.599003+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:46.610651+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:46.610691+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:46.694210+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:46.902354+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:11:46.902579+00:00", "trade", 12.99, 93.0]
["2026-09-28T17:11:46.902581+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:46.902656+00:00", "trade", 12.99, 10.0]
["2026-09-28T17:11:46.902660+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:11:46.902852+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:11:46.902917+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:11:46.902967+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.902982+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.902987+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.903057+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:11:46.903129+00:00", "trade", 12.99, 104.0]
["2026-09-28T17:11:46.903133+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.903208+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.903323+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.903363+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.903433+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.903593+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.903608+00:00", "trade", 12.985, 273.0]
["2026-09-28T17:11:46.903613+00:00", "trade", 12.98, 227.0]
["2026-09-28T17:11:46.903649+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.903664+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.903724+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.903947+00:00", "trade", 12.98, 7.0]
["2026-09-28T17:11:46.904014+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.904034+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.904085+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.904315+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.904501+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.904591+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.904616+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.904662+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.904736+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.905002+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.905027+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.905202+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.905538+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.905568+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.905593+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.905789+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.905834+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.906375+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.973841+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.973841+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.973856+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.973881+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.973886+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.974367+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.974618+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.975460+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.975515+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.976206+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:46.982160+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:47.004108+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:47.138373+00:00", "trade", 13.0, 64.0]
["2026-09-28T17:11:47.168800+00:00", "trade", 12.999, 50.0]
["2026-09-28T17:11:47.190702+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:47.190943+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:47.229334+00:00", "trade", 12.98, 200.0]
["2026-09-28T17:11:47.229361+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:11:47.230512+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:47.230552+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:47.230577+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:47.230662+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:47.256434+00:00", "trade", 12.9867, 1000.0]
["2026-09-28T17:11:47.256504+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:47.257496+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:47.268738+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:47.268778+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:47.269660+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:47.269700+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:47.269705+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:47.285478+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:47.295687+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:47.334459+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:47.625402+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:47.837832+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:47.838479+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:47.906751+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:47.906872+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:47.907318+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:47.907799+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:47.916264+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:47.916685+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:47.916775+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:47.917191+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:11:47.917221+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:47.926248+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:47.953989+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.076976+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:11:48.076976+00:00", "trade", 12.99, 258.0]
["2026-09-28T17:11:48.076991+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:11:48.076994+00:00", "trade", 12.99, 500.0]
["2026-09-28T17:11:48.076994+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:11:48.077067+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:11:48.077073+00:00", "trade", 12.99, 300.0]
["2026-09-28T17:11:48.077073+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:11:48.077076+00:00", "trade", 12.99, 5.0]
["2026-09-28T17:11:48.077079+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:11:48.077100+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:11:48.077103+00:00", "trade", 12.99, 2.0]
["2026-09-28T17:11:48.077107+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.077107+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.077142+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.077287+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.077527+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:11:48.077548+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.077563+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:11:48.077563+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.077703+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:11:48.077738+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.077740+00:00", "trade", 12.99, 60.0]
["2026-09-28T17:11:48.077764+00:00", "trade", 12.99, 40.0]
["2026-09-28T17:11:48.077789+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.077809+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.077849+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.077849+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.077864+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.077864+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.077889+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.077894+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.078169+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.078210+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.078260+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.078310+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.078325+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.078325+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.078430+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.078455+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.078678+00:00", "trade", 12.995, 9.0]
["2026-09-28T17:11:48.079387+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.086444+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.098944+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.122741+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.149123+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.222568+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.223084+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.223586+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.232467+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.310543+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.354176+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.367027+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.418520+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.420599+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.421010+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.421622+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.459101+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.477821+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.479906+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.486481+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.502414+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:48.509987+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:11:48.509989+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:11:48.509997+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:11:48.510007+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:11:48.510052+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:11:48.510082+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:11:48.510092+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:11:48.510102+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:11:48.510148+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:11:48.510193+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:11:48.510243+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:11:48.510284+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:11:48.510287+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:11:48.510287+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:11:48.510443+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:11:48.510533+00:00", "trade", 12.99, 102.0]
["2026-09-28T17:11:48.510719+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.510729+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.510729+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.510734+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.510749+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.510749+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.510824+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.510889+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.511070+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.511140+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.511145+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.511155+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.511611+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.548744+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.548790+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.548810+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.561996+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.571669+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.585943+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.601184+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.604277+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.613877+00:00", "trade", 12.9879, 7.0]
["2026-09-28T17:11:48.639210+00:00", "trade", 12.9865, 51.0]
["2026-09-28T17:11:48.755697+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.771014+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.857910+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.859178+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.949002+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.950280+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.950832+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.951969+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.951994+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.955292+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.956821+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:48.979004+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:49.025058+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:49.032260+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:49.188272+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:49.188342+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:49.188838+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:49.188858+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:49.188891+00:00", "trade", 12.99, 50.0]
["2026-09-28T17:11:49.188893+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:49.189720+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:49.225721+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:49.252449+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:49.252515+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:49.339777+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:49.339883+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:49.586913+00:00", "trade", 13.0577, 100.0]
["2026-09-28T17:11:49.615118+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:49.652552+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:49.652612+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:50.039192+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:50.039256+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:11:50.039303+00:00", "trade", 12.99, 257.0]
["2026-09-28T17:11:50.039324+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:11:50.039453+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:11:50.039473+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:11:50.039475+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:11:50.039598+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:11:50.039603+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:11:50.039638+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:11:50.039758+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.039809+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.039814+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.039842+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:11:50.039848+00:00", "trade", 12.99, 76.0]
["2026-09-28T17:11:50.039851+00:00", "trade", 12.99, 602.0]
["2026-09-28T17:11:50.039874+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.039894+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.039894+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.039909+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.039914+00:00", "trade", 12.99, 76.0]
["2026-09-28T17:11:50.039914+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.039924+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.039954+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.040005+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.040005+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.040007+00:00", "trade", 12.99, 300.0]
["2026-09-28T17:11:50.040007+00:00", "trade", 12.99, 300.0]
["2026-09-28T17:11:50.040009+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.040010+00:00", "trade", 12.99, 178.0]
["2026-09-28T17:11:50.040205+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.040435+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.040455+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.040515+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.040575+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.040611+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.040706+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.041042+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.051371+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.072983+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.149299+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.366546+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.366546+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.376545+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.380194+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.472940+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.492832+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.586826+00:00", "trade", 12.99, 53.0]
["2026-09-28T17:11:50.652953+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.653464+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.685969+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:11:50.686017+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.686523+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.687049+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.690467+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.697239+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.698000+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:50.767872+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:11:50.767872+00:00", "trade", 13.0, 72.0]
["2026-09-28T17:11:50.767872+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:11:50.768002+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:11:50.768057+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:11:50.768062+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:11:50.768067+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:11:50.768067+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:11:50.768067+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:11:50.768072+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:11:50.768072+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:50.768074+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:11:50.768074+00:00", "trade", 13.0, 178.0]
["2026-09-28T17:11:50.768074+00:00", "trade", 13.0, 602.0]
["2026-09-28T17:11:50.768079+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:11:50.768082+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:11:50.768107+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:50.768182+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:50.768192+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:50.768197+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:50.768213+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:50.768283+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:50.768438+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:50.768443+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:50.768443+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:50.768443+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:50.768448+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:50.768448+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:50.768453+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:50.768458+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:50.768463+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:50.768488+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:50.768643+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:50.768649+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:50.768679+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:50.768724+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:50.768814+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:50.768889+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:50.769004+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:50.769049+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:50.769065+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:50.769195+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:50.778345+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:11:50.779885+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:50.789889+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:50.795026+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:50.868722+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:50.868722+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:51.005853+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:51.013436+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:51.013461+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:51.014719+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:51.084104+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:51.186408+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:51.279935+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:51.434453+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:11:51.528187+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:11:51.528189+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:11:51.528189+00:00", "trade", 13.0, 17.0]
["2026-09-28T17:11:51.528201+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:11:51.528211+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:11:51.528257+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:11:51.528267+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:11:51.528307+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:11:51.528327+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:11:51.528337+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:11:51.528352+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:11:51.528422+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:11:51.528472+00:00", "trade", 13.0, 15.0]
["2026-09-28T17:11:51.528698+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:11:51.528788+00:00", "trade", 13.0, 102.0]
["2026-09-28T17:11:51.528788+00:00", "trade", 13.0, 1.0]
["2026-09-28T17:11:51.528803+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:11:51.528883+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:51.528908+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:51.528908+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:51.528918+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:51.528943+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:51.529058+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:51.529109+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:51.529114+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:51.529119+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:51.529244+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:51.529344+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:51.529379+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:51.529540+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:51.529550+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:51.529570+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:51.529570+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:51.530046+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:51.534672+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:51.534832+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:51.559777+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:51.559967+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:51.631076+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:51.645601+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:51.668997+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:51.758790+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:51.932489+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:11:51.939066+00:00", "trade", 12.99, 75.0]
["2026-09-28T17:11:51.962225+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:11:51.962234+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:11:51.962235+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:11:51.962237+00:00", "trade", 12.99, 40.0]
["2026-09-28T17:11:51.962240+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:11:51.962242+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:11:51.962270+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:11:51.962300+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:11:51.962315+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:11:51.962355+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:11:51.962360+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:11:51.962370+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:11:51.962375+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:11:51.962470+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:11:51.962626+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:11:51.962718+00:00", "trade", 12.99, 103.0]
["2026-09-28T17:11:51.962721+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:11:51.962811+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:11:51.962816+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:11:51.962821+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:11:51.962866+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:51.962961+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:51.962986+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:51.963082+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:51.963137+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:51.963357+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:51.963387+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:51.963598+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:51.964244+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:51.967051+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:51.967066+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:51.967086+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:51.967141+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:51.967161+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:51.970184+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:51.994271+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.012785+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.031921+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.031941+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.033775+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.106298+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.126751+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.156683+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.176730+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.228909+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.228924+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.230288+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.230408+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.300650+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.300685+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.301362+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.331123+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.331228+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.348148+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.348198+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.348649+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.393792+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.394022+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.394373+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.395050+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.534796+00:00", "trade", 13.0547, 8.0]
["2026-09-28T17:11:52.582259+00:00", "trade", 12.98, 200.0]
["2026-09-28T17:11:52.582261+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:11:52.582391+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.582566+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.582655+00:00", "trade", 12.98, 103.0]
["2026-09-28T17:11:52.582655+00:00", "trade", 12.98, 1.0]
["2026-09-28T17:11:52.583248+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:11:52.583293+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:52.583308+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:52.583328+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:52.583374+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:52.583514+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:52.583518+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:52.583609+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:11:52.584276+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:11:52.584626+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:11:52.585924+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:52.587272+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:52.587794+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:52.590129+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:52.591788+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:11:52.591806+00:00", "trade", 12.98, 500.0]
["2026-09-28T17:11:52.591808+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:52.591809+00:00", "trade", 12.98, 400.0]
["2026-09-28T17:11:52.591809+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:11:52.591881+00:00", "trade", 12.98, 300.0]
["2026-09-28T17:11:52.591903+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:52.591939+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:52.592335+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:52.592347+00:00", "trade", 12.98, 300.0]
["2026-09-28T17:11:52.592360+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:52.592370+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:52.592370+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:11:52.592385+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:11:52.592435+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:11:52.592459+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:11:52.592515+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.592685+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.592806+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.592836+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.593016+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.593232+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.593783+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.594389+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.595547+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.596179+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.596359+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.596444+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.596895+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.597805+00:00", "trade", 12.985, 208.0]
["2026-09-28T17:11:52.598265+00:00", "trade", 12.985, 292.0]
["2026-09-28T17:11:52.602464+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.602514+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.602599+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.604123+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.618988+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.619008+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.619153+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.619314+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.619730+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.619785+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.620476+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.623033+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.623033+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.623569+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.623589+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.623759+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.633883+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.719768+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.859641+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.859641+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.884279+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.884299+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:52.910306+00:00", "trade", 12.985, 47.0]
["2026-09-28T17:11:53.045714+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:53.262259+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:53.282643+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:53.283896+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:11:53.285892+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:11:53.285892+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:11:53.285894+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:11:53.285897+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:11:53.285920+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:11:53.285965+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:11:53.285970+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:11:53.285980+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:11:53.285991+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:11:53.286011+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:11:53.286091+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:11:53.286146+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:11:53.286643+00:00", "trade", 12.98, 104.0]
["2026-09-28T17:11:53.287008+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.287359+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.287615+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.287965+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.288015+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.288050+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.288136+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.288246+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.288276+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.288306+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.289018+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.289624+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.289835+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.289945+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.290271+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.290411+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.294842+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.295473+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.295493+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.295904+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.295914+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.297297+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.297312+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.300563+00:00", "trade", 12.97, 10.0]
["2026-09-28T17:11:53.303918+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.316598+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.317235+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.364603+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.382846+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.428911+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.431417+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.431762+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.434394+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.435296+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.437045+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.437291+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.437822+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.439691+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.441766+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.442423+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.448522+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.454863+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.457288+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.457679+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.458662+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.512019+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.517592+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.546315+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.546320+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.546501+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.550916+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.572618+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.583053+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.620707+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.621003+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.621294+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.622141+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.622201+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.622306+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.622361+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.622431+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.622431+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.622772+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.622817+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.631242+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.634590+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.635232+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.635603+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.636375+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.636655+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.682630+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.683051+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.712817+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.713263+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.779906+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.780042+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.780167+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.786241+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.810549+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.810559+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.810990+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.811121+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.819110+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.832166+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.832168+00:00", "trade", 12.97, 257.0]
["2026-09-28T17:11:53.837197+00:00", "trade", 12.97, 3.0]
["2026-09-28T17:11:53.837251+00:00", "trade", 12.97, 2.0]
["2026-09-28T17:11:53.838496+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.880809+00:00", "trade", 12.9705, 22.0]
["2026-09-28T17:11:53.902613+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.912256+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:53.923057+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:54.046435+00:00", "trade", 13.0545, 3.0]
["2026-09-28T17:11:54.307991+00:00", "trade", 12.97, 243.0]
["2026-09-28T17:11:54.308030+00:00", "trade", 12.97, 42.0]
["2026-09-28T17:11:54.308580+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:54.316759+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:54.475051+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:54.475279+00:00", "trade", 12.97, 5.0]
["2026-09-28T17:11:54.475292+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.475292+00:00", "trade", 12.97, 1.0]
["2026-09-28T17:11:54.475432+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:54.475437+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:54.475442+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:11:54.475457+00:00", "trade", 12.97, 104.0]
["2026-09-28T17:11:54.475457+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.475460+00:00", "trade", 12.97, 2.0]
["2026-09-28T17:11:54.475497+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.475497+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.475643+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.475688+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.475713+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.475793+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.475965+00:00", "trade", 12.97, 1.0]
["2026-09-28T17:11:54.476064+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.476064+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.476064+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.476068+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.476083+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.476101+00:00", "trade", 12.97, 300.0]
["2026-09-28T17:11:54.476148+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.476173+00:00", "trade", 12.97, 200.0]
["2026-09-28T17:11:54.476173+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.476176+00:00", "trade", 12.97, 85.0]
["2026-09-28T17:11:54.476219+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.476362+00:00", "trade", 12.97, 170.0]
["2026-09-28T17:11:54.476374+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.476378+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.476380+00:00", "trade", 12.97, 105.0]
["2026-09-28T17:11:54.476384+00:00", "trade", 12.97, 300.0]
["2026-09-28T17:11:54.476384+00:00", "trade", 12.97, 200.0]
["2026-09-28T17:11:54.476398+00:00", "trade", 12.97, 500.0]
["2026-09-28T17:11:54.476401+00:00", "trade", 12.97, 500.0]
["2026-09-28T17:11:54.476407+00:00", "trade", 12.97, 36.0]
["2026-09-28T17:11:54.476407+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.476409+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.476410+00:00", "trade", 12.97, 400.0]
["2026-09-28T17:11:54.476413+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.476413+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.476416+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.476416+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.476449+00:00", "trade", 12.97, 1000.0]
["2026-09-28T17:11:54.476458+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.476461+00:00", "trade", 12.97, 200.0]
["2026-09-28T17:11:54.476474+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.476513+00:00", "trade", 12.97, 400.0]
["2026-09-28T17:11:54.476610+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.476639+00:00", "trade", 12.97, 159.0]
["2026-09-28T17:11:54.476720+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.476744+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.476745+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.476753+00:00", "trade", 12.97, 200.0]
["2026-09-28T17:11:54.476800+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.476879+00:00", "trade", 12.97, 400.0]
["2026-09-28T17:11:54.476936+00:00", "trade", 12.97, 45.0]
["2026-09-28T17:11:54.476936+00:00", "trade", 12.97, 200.0]
["2026-09-28T17:11:54.476942+00:00", "trade", 12.97, 200.0]
["2026-09-28T17:11:54.476942+00:00", "trade", 12.97, 549.0]
["2026-09-28T17:11:54.476956+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.476961+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.476966+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.477001+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.477258+00:00", "trade", 12.97, 96.0]
["2026-09-28T17:11:54.477291+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.477331+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.477357+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.477477+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.477527+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.477527+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.477535+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.477535+00:00", "trade", 12.97, 110.0]
["2026-09-28T17:11:54.477595+00:00", "trade", 12.97, 80.0]
["2026-09-28T17:11:54.477602+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.477652+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.477667+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.478151+00:00", "trade", 12.97, 83.0]
["2026-09-28T17:11:54.478559+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.478837+00:00", "trade", 12.97, 26.0]
["2026-09-28T17:11:54.479231+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.479406+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.483446+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.484017+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.489530+00:00", "trade", 12.97, 80.0]
["2026-09-28T17:11:54.510075+00:00", "trade", 12.97, 259.0]
["2026-09-28T17:11:54.510075+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.510079+00:00", "trade", 12.97, 141.0]
["2026-09-28T17:11:54.510079+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.510090+00:00", "trade", 12.97, 200.0]
["2026-09-28T17:11:54.510141+00:00", "trade", 12.97, 200.0]
["2026-09-28T17:11:54.510153+00:00", "trade", 12.97, 1.0]
["2026-09-28T17:11:54.510175+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.510180+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.510180+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.510185+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.510185+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.510187+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.510187+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.510190+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.510190+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.510220+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.510230+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.510245+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.510334+00:00", "trade", 12.97, 200.0]
["2026-09-28T17:11:54.510410+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.510442+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.510451+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.510641+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.510671+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.512209+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.516986+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.516991+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.517542+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.518264+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.521385+00:00", "trade", 12.965, 100.0]
["2026-09-28T17:11:54.521406+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.521409+00:00", "trade", 12.965, 292.0]
["2026-09-28T17:11:54.521411+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.521412+00:00", "trade", 12.97, 200.0]
["2026-09-28T17:11:54.521416+00:00", "trade", 12.97, 308.0]
["2026-09-28T17:11:54.521416+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.521419+00:00", "trade", 12.97, 200.0]
["2026-09-28T17:11:54.521475+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.521475+00:00", "trade", 12.97, 300.0]
["2026-09-28T17:11:54.521509+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.521512+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.521512+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.521515+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.521515+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.521517+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.521517+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.521517+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.521517+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.521557+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.521687+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.521731+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.521734+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.521740+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.521983+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.522013+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.522244+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.522288+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.522349+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.527643+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.527646+00:00", "trade", 12.97, 200.0]
["2026-09-28T17:11:54.527646+00:00", "trade", 12.97, 200.0]
["2026-09-28T17:11:54.527649+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.527656+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.527706+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.527715+00:00", "trade", 12.97, 400.0]
["2026-09-28T17:11:54.527721+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.527721+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.527726+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.527726+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.527838+00:00", "trade", 12.97, 400.0]
["2026-09-28T17:11:54.528043+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.528072+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.528087+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.528273+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.528473+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.528512+00:00", "trade", 12.97, 200.0]
["2026-09-28T17:11:54.528523+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:11:54.528939+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:11:54.528954+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:11:54.529017+00:00", "trade", 12.97, 200.0]
["2026-09-28T17:11:54.529025+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:11:54.529032+00:00", "trade", 12.97, 92.0]
["2026-09-28T17:11:54.529060+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.529105+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.529626+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.529756+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.532900+00:00", "trade", 12.97, 11.0]
["2026-09-28T17:11:54.533002+00:00", "trade", 12.965, 292.0]
["2026-09-28T17:11:54.533008+00:00", "trade", 12.965, 100.0]
["2026-09-28T17:11:54.533012+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.533017+00:00", "trade", 12.97, 200.0]
["2026-09-28T17:11:54.533017+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.533017+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.533017+00:00", "trade", 12.97, 8.0]
["2026-09-28T17:11:54.533498+00:00", "trade", 12.97, 200.0]
["2026-09-28T17:11:54.533498+00:00", "trade", 12.97, 200.0]
["2026-09-28T17:11:54.534097+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.535405+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.536111+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:54.536402+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.538643+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.538661+00:00", "trade", 12.97, 200.0]
["2026-09-28T17:11:54.538718+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.538973+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.539349+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.541545+00:00", "trade", 12.97, 6.0]
["2026-09-28T17:11:54.631709+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.704798+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.706798+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.707459+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.708652+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.737050+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.737150+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.756641+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.756807+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.757443+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.758005+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.758110+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.758746+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.766896+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.768550+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.771532+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.942724+00:00", "trade", 12.965, 292.0]
["2026-09-28T17:11:54.945277+00:00", "trade", 12.965, 292.0]
["2026-09-28T17:11:54.956692+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.957339+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.957845+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.957910+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.958361+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.967303+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.981928+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.982810+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:54.999680+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.007719+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.008350+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.008646+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.008686+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.009764+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.027140+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.102520+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.102535+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.149060+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.161064+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.161335+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.175864+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.176666+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.177278+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.177323+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.178059+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.178094+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.178851+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.189727+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.193561+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.197481+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.216751+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.218456+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.245400+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.245405+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.363105+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.363115+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.409666+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.409696+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.418899+00:00", "trade", 12.96, 6.0]
["2026-09-28T17:11:55.423990+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.454021+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.454141+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.490278+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.515327+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.581535+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.588722+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.598580+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.598601+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.622050+00:00", "trade", 12.965, 193.0]
["2026-09-28T17:11:55.622257+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.623154+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.623239+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.623294+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.624140+00:00", "trade", 12.965, 292.0]
["2026-09-28T17:11:55.624808+00:00", "trade", 12.965, 400.0]
["2026-09-28T17:11:55.630992+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.661375+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.661387+00:00", "trade", 12.96, 200.0]
["2026-09-28T17:11:55.661387+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:11:55.661390+00:00", "trade", 12.96, 200.0]
["2026-09-28T17:11:55.661460+00:00", "trade", 12.96, 22.0]
["2026-09-28T17:11:55.661460+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:11:55.661507+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:11:55.661620+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.661630+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.661771+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.661784+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:11:55.661790+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:11:55.661821+00:00", "trade", 12.965, 100.0]
["2026-09-28T17:11:55.661821+00:00", "trade", 12.965, 200.0]
["2026-09-28T17:11:55.661826+00:00", "trade", 12.96, 107.0]
["2026-09-28T17:11:55.661826+00:00", "trade", 12.96, 6.0]
["2026-09-28T17:11:55.661936+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.661971+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.662026+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.662042+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.662046+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.662046+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.662054+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:11:55.662057+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.662058+00:00", "trade", 12.96, 67.0]
["2026-09-28T17:11:55.662058+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:11:55.662077+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.662108+00:00", "trade", 12.96, 7.0]
["2026-09-28T17:11:55.662122+00:00", "quote", 12.95, 12.97]
["2026-09-28T17:11:55.662137+00:00", "quote", 12.95, 12.97]
["2026-09-28T17:11:55.662167+00:00", "quote", 12.95, 12.97]
["2026-09-28T17:11:55.662169+00:00", "trade", 12.96, 300.0]
["2026-09-28T17:11:55.662169+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:11:55.662172+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:11:55.662182+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:11:55.662281+00:00", "trade", 12.96, 400.0]
["2026-09-28T17:11:55.662376+00:00", "trade", 12.96, 577.0]
["2026-09-28T17:11:55.662376+00:00", "trade", 12.96, 123.0]
["2026-09-28T17:11:55.662412+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:11:55.662432+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:11:55.662603+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:11:55.662658+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:11:55.662678+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:11:55.662693+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:11:55.662748+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:11:55.662749+00:00", "trade", 12.96, 138.0]
["2026-09-28T17:11:55.662770+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:11:55.662773+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.662808+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.662839+00:00", "trade", 12.96, 400.0]
["2026-09-28T17:11:55.662893+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.662904+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:11:55.662949+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:11:55.662974+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.663039+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.663119+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.663154+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.663159+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.663169+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.663179+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.663224+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.663249+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.663390+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.663465+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.663579+00:00", "trade", 12.96, 113.0]
["2026-09-28T17:11:55.663582+00:00", "trade", 12.96, 87.0]
["2026-09-28T17:11:55.663650+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.663730+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.663780+00:00", "trade", 12.96, 200.0]
["2026-09-28T17:11:55.663790+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:11:55.663790+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:11:55.663832+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:11:55.664635+00:00", "trade", 12.96, 200.0]
["2026-09-28T17:11:55.664713+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:11:55.664713+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:11:55.664713+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.664761+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:11:55.664764+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:11:55.664768+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.664788+00:00", "trade", 12.96, 1257.0]
["2026-09-28T17:11:55.665179+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.665700+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.665700+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.665710+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.665720+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.666733+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.668151+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.671709+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.671724+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.672040+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.672065+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.672095+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.672261+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.675067+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.687893+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.701335+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.710712+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.736028+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.736058+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.754371+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.757915+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.761919+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.762997+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.763157+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.882381+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.887378+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.887759+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.888315+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.888445+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.888606+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.888626+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.889037+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.889172+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.889513+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.889518+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.890174+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.890725+00:00", "trade", 12.965, 108.0]
["2026-09-28T17:11:55.891152+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.891162+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.895515+00:00", "trade", 12.965, 292.0]
["2026-09-28T17:11:55.965975+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.972606+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.974004+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.974019+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.974275+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.981357+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:55.984344+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:56.056751+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:56.057207+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:56.057969+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:56.546752+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:56.547810+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:56.577238+00:00", "trade", 12.98, 52.0]
["2026-09-28T17:11:56.598435+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:56.599352+00:00", "trade", 12.97, 54.0]
["2026-09-28T17:11:56.601244+00:00", "trade", 12.97, 50.0]
["2026-09-28T17:11:56.602597+00:00", "trade", 12.97, 51.0]
["2026-09-28T17:11:56.603274+00:00", "trade", 12.9694, 50.0]
["2026-09-28T17:11:56.603836+00:00", "trade", 12.9694, 50.0]
["2026-09-28T17:11:56.615737+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:56.728610+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:56.803127+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:56.804922+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:56.805424+00:00", "trade", 12.97, 257.0]
["2026-09-28T17:11:56.805427+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:56.805433+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:56.805436+00:00", "trade", 12.97, 200.0]
["2026-09-28T17:11:56.805439+00:00", "trade", 12.97, 156.0]
["2026-09-28T17:11:56.805513+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:56.805517+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:56.805517+00:00", "trade", 12.97, 87.0]
["2026-09-28T17:11:56.805518+00:00", "quote", 12.96, 12.98]
["2026-09-28T17:11:56.805520+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:56.805543+00:00", "quote", 12.96, 12.98]
["2026-09-28T17:11:56.805548+00:00", "quote", 12.96, 12.98]
["2026-09-28T17:11:56.805554+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:56.805554+00:00", "quote", 12.96, 12.98]
["2026-09-28T17:11:56.805558+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:56.805623+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:56.805628+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:56.805628+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:56.805649+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:56.805674+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:56.805699+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:56.805734+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:56.805999+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:56.806039+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:56.806105+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:56.806275+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:56.806345+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:56.806611+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:56.806751+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:56.808195+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:56.808631+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:56.808891+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:56.809583+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:56.817076+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:56.832006+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:56.843048+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:56.907060+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:56.917645+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.037846+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.068203+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.098380+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.104505+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.104610+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.104685+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.104715+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.104886+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.105126+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:11:57.105633+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.112444+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.114404+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.117917+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.118633+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.126532+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.126547+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.126607+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.126753+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.127715+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.127820+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.128006+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.129013+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.129279+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.130732+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.130908+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.149562+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.152454+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.152474+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.152935+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.159441+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.273622+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.274099+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.321441+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.429924+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.464677+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.598942+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.611026+00:00", "trade", 12.975, 292.0]
["2026-09-28T17:11:57.611051+00:00", "trade", 12.975, 200.0]
["2026-09-28T17:11:57.612040+00:00", "trade", 12.975, 292.0]
["2026-09-28T17:11:57.911471+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.912463+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.928406+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.943347+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.957771+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.964201+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:57.970642+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.005089+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.013393+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.022099+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.029131+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.079055+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.085971+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.103022+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.110861+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.125527+00:00", "trade", 12.965, 50.0]
["2026-09-28T17:11:58.131770+00:00", "trade", 12.9605, 50.0]
["2026-09-28T17:11:58.134621+00:00", "trade", 12.9615, 50.0]
["2026-09-28T17:11:58.178371+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.214958+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.339620+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.342517+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.352506+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.358525+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.360206+00:00", "trade", 12.975, 292.0]
["2026-09-28T17:11:58.370803+00:00", "trade", 12.975, 200.0]
["2026-09-28T17:11:58.370803+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:11:58.381369+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.381399+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.381790+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.381981+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.382702+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.382728+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.385915+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.386111+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.386136+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.386877+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.389915+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.392741+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.426913+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.426913+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.427103+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.427364+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.445291+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.445893+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.446209+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.581676+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.626213+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:58.626216+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:58.626222+00:00", "trade", 12.97, 138.0]
["2026-09-28T17:11:58.626272+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.626307+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.626322+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.626343+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.626503+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.626517+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:58.626523+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:58.626729+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.626778+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.626784+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.626784+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.626794+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.626820+00:00", "trade", 12.975, 200.0]
["2026-09-28T17:11:58.626832+00:00", "trade", 12.97, 113.0]
["2026-09-28T17:11:58.626836+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:11:58.626839+00:00", "trade", 12.97, 1.0]
["2026-09-28T17:11:58.626839+00:00", "trade", 12.97, 1.0]
["2026-09-28T17:11:58.626849+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.626854+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.626864+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.626869+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.626874+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.626974+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:11:58.627059+00:00", "quote", 12.96, 12.98]
["2026-09-28T17:11:58.627210+00:00", "quote", 12.96, 12.98]
["2026-09-28T17:11:58.627325+00:00", "quote", 12.96, 12.98]
["2026-09-28T17:11:58.627350+00:00", "quote", 12.96, 12.98]
["2026-09-28T17:11:58.627350+00:00", "quote", 12.96, 12.98]
["2026-09-28T17:11:58.627355+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:58.627425+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:58.627425+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:58.627460+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:58.627560+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:58.627621+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:58.627666+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:58.627761+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:58.635113+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:58.635178+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:58.635198+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:58.636321+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:58.636341+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:58.639990+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:58.648014+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:58.820521+00:00", "trade", 12.97, 41.0]
["2026-09-28T17:11:58.820876+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:58.821216+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:58.821372+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:58.821387+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:58.821627+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:58.821647+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:58.821853+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:58.822264+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:58.868078+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:58.922237+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:58.922648+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:58.922718+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:58.922718+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:58.922768+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:58.922768+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:58.922863+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:58.923364+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.000122+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.035517+00:00", "trade", 12.9726, 51.0]
["2026-09-28T17:11:59.474932+00:00", "trade", 12.965, 200.0]
["2026-09-28T17:11:59.476276+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.476301+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.477117+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.477799+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.479528+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.479628+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.481077+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.481217+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.489036+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.489066+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.494008+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.494010+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:11:59.494010+00:00", "trade", 12.96, 600.0]
["2026-09-28T17:11:59.495080+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.495180+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.499280+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.528239+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.548267+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.548268+00:00", "trade", 12.96, 200.0]
["2026-09-28T17:11:59.548268+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:11:59.548332+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:11:59.548347+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:11:59.548412+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:11:59.548928+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:11:59.549219+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:11:59.549245+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:11:59.554527+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:11:59.554587+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:11:59.554637+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.554652+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.554727+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.554742+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.554842+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.554842+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.554988+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.555079+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:11:59.555082+00:00", "trade", 12.96, 200.0]
["2026-09-28T17:11:59.555083+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.555123+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.555123+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.555123+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.555168+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:11:59.555233+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.555364+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.555634+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.555705+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.555715+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.555755+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.555770+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.555795+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.555890+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.559840+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.560426+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.570590+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.570605+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.570670+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.571512+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.585335+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.585771+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.588533+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.588888+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.589114+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.589129+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.589410+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.591745+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.661311+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.930316+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.931043+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:11:59.948179+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.002323+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.043130+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.044197+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.044663+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.044724+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.045170+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.047495+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.181925+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.193994+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.194470+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.194510+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.194530+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.194956+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.196214+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.410905+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.411186+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.411988+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.412103+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.412143+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.412163+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.412173+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.412399+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.421598+00:00", "trade", 12.965, 100.0]
["2026-09-28T17:12:00.421841+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.468918+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.469239+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.469359+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.550704+00:00", "trade", 12.965, 100.0]
["2026-09-28T17:12:00.550863+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:12:00.550975+00:00", "trade", 12.965, 57.0]
["2026-09-28T17:12:00.551941+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.553700+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.556086+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.561611+00:00", "trade", 13.0481, 12.0]
["2026-09-28T17:12:00.579561+00:00", "trade", 13.0481, 1.0]
["2026-09-28T17:12:00.590362+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.590678+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.590784+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.590799+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.590854+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.591335+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.591560+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.592072+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.592407+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.605779+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.626343+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.630924+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.674814+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.689794+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.690456+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.691027+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.691468+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.695453+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.698640+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.698991+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.699217+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.737152+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.743768+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.803765+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.804257+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.804257+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.804482+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.804713+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.804738+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.852391+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.852877+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.852917+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.853318+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.853344+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.853344+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.853364+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.853389+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.853815+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.952956+00:00", "trade", 12.96, 2000.0]
["2026-09-28T17:12:00.953597+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.954240+00:00", "trade", 12.9607, 64.0]
["2026-09-28T17:12:00.954419+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.954880+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.955436+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.959897+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.970548+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:00.979193+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:01.079843+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:01.082499+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:01.082559+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:01.082639+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:01.082775+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:01.082835+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:01.082920+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:01.083000+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:01.083015+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:01.083492+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:01.083511+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:01.094599+00:00", "trade", 12.965, 500.0]
["2026-09-28T17:12:01.095470+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:01.095505+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:01.095806+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:01.095926+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:01.095976+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:01.096001+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:01.096382+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:01.096382+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:01.152862+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:01.153698+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:01.154997+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:01.157918+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:01.159427+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:01.160735+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:01.164835+00:00", "trade", 12.96, 15.0]
["2026-09-28T17:12:01.164844+00:00", "trade", 12.96, 200.0]
["2026-09-28T17:12:01.164845+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:01.164847+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:12:01.165331+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:01.165376+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:01.165472+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:01.165852+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:01.167511+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:01.169724+00:00", "trade", 12.96, 17.0]
["2026-09-28T17:12:01.170143+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:01.172288+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:01.177791+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:01.185339+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:01.201297+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:01.213350+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:01.213365+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:01.225880+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:01.226597+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:01.279608+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:01.580600+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:01.581547+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:01.582183+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:01.582825+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:01.583271+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:01.595249+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:01.677475+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:01.810973+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:01.851083+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:01.851083+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:01.851108+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:01.851123+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:01.851149+00:00", "trade", 12.96, 31.0]
["2026-09-28T17:12:01.851224+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:01.851239+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:01.851239+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:01.851244+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:01.851254+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:01.851299+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:01.851349+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:01.851484+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:01.851603+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:12:01.851630+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:01.851705+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:01.852883+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:01.872503+00:00", "trade", 12.96, 9.0]
["2026-09-28T17:12:01.872519+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:01.872524+00:00", "trade", 12.96, 314.0]
["2026-09-28T17:12:01.872555+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:01.872564+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:01.872605+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:01.872665+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:01.872750+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:01.872755+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:01.872906+00:00", "trade", 12.96, 20.0]
["2026-09-28T17:12:01.873086+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:01.873111+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:01.873196+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:01.873241+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:01.873376+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:01.873537+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:01.873622+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:01.877922+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:01.956324+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:01.957271+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:02.006087+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:02.059189+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:02.074325+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:02.074385+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:02.252373+00:00", "trade", 12.97, 90.0]
["2026-09-28T17:12:02.253451+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:02.255010+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:02.277148+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:02.434617+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:02.434698+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:02.506849+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:02.555233+00:00", "trade", 12.96, 200.0]
["2026-09-28T17:12:02.555234+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:02.555236+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:12:02.555276+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:12:02.555290+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:02.555335+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:02.555385+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:02.555390+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:12:02.555390+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:02.555393+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:12:02.555432+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:12:02.555450+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:02.555565+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:02.555595+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:02.555635+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:02.555685+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:02.555931+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:02.557109+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:02.557836+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:02.557951+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:02.557996+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:02.558402+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:02.558788+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:02.563183+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:02.563203+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:02.606987+00:00", "trade", 12.965, 438.0]
["2026-09-28T17:12:02.716268+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:02.767590+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:02.768071+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:02.768612+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:02.768612+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:02.843135+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:02.947331+00:00", "trade", 12.96, 90.0]
["2026-09-28T17:12:02.950747+00:00", "trade", 12.97, 20.0]
["2026-09-28T17:12:03.055387+00:00", "trade", 12.97, 57.0]
["2026-09-28T17:12:03.055558+00:00", "trade", 12.965, 200.0]
["2026-09-28T17:12:03.056262+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.092007+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.129371+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.136007+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.148366+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.154832+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.209011+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.402832+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.405734+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.411102+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.412580+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.412695+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.413868+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.418594+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.419136+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.420740+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.421351+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.421406+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.424804+00:00", "trade", 12.965, 8.0]
["2026-09-28T17:12:03.425185+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.427285+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.427551+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.428769+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.428779+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.429966+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.446932+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.448225+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.448445+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.453758+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.469671+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.476402+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.504298+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.556387+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.958961+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.959026+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.959026+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.959813+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.959868+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.960083+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.960309+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.988762+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.995884+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:03.996084+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:04.001432+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:04.001948+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:04.001953+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:04.002244+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:04.002815+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:04.057679+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:12:04.057679+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:12:04.057681+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:04.057685+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:12:04.057685+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:12:04.057688+00:00", "trade", 12.96, 200.0]
["2026-09-28T17:12:04.057716+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:04.057718+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:12:04.057786+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:04.057801+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:04.057841+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:04.057846+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:04.057851+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:04.057871+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:04.057882+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:04.057936+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:04.057977+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:04.057986+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:04.058052+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:04.058598+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:04.058638+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:04.059041+00:00", "trade", 12.9624, 50.0]
["2026-09-28T17:12:04.059605+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:04.059615+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:04.157438+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:04.400321+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:04.401292+00:00", "trade", 12.955, 200.0]
["2026-09-28T17:12:04.452332+00:00", "trade", 12.955, 200.0]
["2026-09-28T17:12:04.452891+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:04.453332+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:04.503256+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:05.579248+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:05.610798+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:05.614336+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:05.616120+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:05.616286+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:05.620080+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:05.623919+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:05.781494+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:05.781529+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:06.080666+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:06.080676+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:06.080705+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:12:06.080706+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:06.080726+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:06.080761+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:06.080806+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:06.080811+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:06.080841+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:06.080904+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:12:06.080952+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:06.080957+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:06.080962+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:06.080992+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:06.081323+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:06.081338+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:06.081398+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:06.081438+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:06.081663+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:06.081689+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:06.082059+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:06.082125+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:06.082225+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:06.082726+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:06.085242+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:06.253197+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:06.253227+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:06.258439+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:06.263832+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:06.272080+00:00", "trade", 13.046, 12.0]
["2026-09-28T17:12:06.520633+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:06.521325+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:06.598393+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:06.787032+00:00", "trade", 12.97, 1.0]
["2026-09-28T17:12:06.787980+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:06.788035+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:06.795871+00:00", "trade", 12.97, 99.0]
["2026-09-28T17:12:06.795876+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:12:06.795876+00:00", "trade", 12.97, 200.0]
["2026-09-28T17:12:06.795879+00:00", "trade", 12.97, 200.0]
["2026-09-28T17:12:06.795937+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:12:06.796089+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:06.796099+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:06.796159+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:06.796174+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:06.796189+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:06.796201+00:00", "trade", 12.97, 134.0]
["2026-09-28T17:12:06.796204+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:12:06.796204+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:06.796207+00:00", "trade", 12.965, 34.0]
["2026-09-28T17:12:06.796239+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:06.796355+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:06.796367+00:00", "trade", 12.97, 134.0]
["2026-09-28T17:12:06.796370+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:06.796388+00:00", "trade", 12.97, 300.0]
["2026-09-28T17:12:06.796460+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:06.796505+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:06.796530+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:06.796600+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:06.796796+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:06.796796+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:06.797171+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:06.797563+00:00", "trade", 12.97, 15.0]
["2026-09-28T17:12:06.798174+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:06.800003+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:06.800580+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:06.800605+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:06.800605+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:06.800620+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:06.800861+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:06.800996+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:06.801036+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:06.803301+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:06.825429+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:06.825499+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:06.826672+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:06.828025+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:06.828476+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:06.846454+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:06.846915+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:06.995198+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:06.995378+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:06.995564+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:06.995925+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:07.088149+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:07.088435+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:07.089146+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:07.113715+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:07.198612+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:07.199293+00:00", "trade", 12.97, 134.0]
["2026-09-28T17:12:07.199860+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:07.199890+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:07.199895+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:07.199995+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:07.205052+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:07.256730+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:07.338114+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:07.472795+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:07.473306+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:07.473491+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:07.473737+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:07.473792+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:07.473998+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:07.474424+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:07.483559+00:00", "trade", 12.975, 200.0]
["2026-09-28T17:12:07.484326+00:00", "trade", 12.975, 200.0]
["2026-09-28T17:12:07.486443+00:00", "trade", 12.975, 200.0]
["2026-09-28T17:12:07.487550+00:00", "trade", 12.975, 200.0]
["2026-09-28T17:12:07.487733+00:00", "trade", 12.9669, 52.0]
["2026-09-28T17:12:07.495048+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:07.527286+00:00", "trade", 12.975, 195.0]
["2026-09-28T17:12:07.584566+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:07.584621+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:07.584821+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:07.585373+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:07.585834+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:07.599826+00:00", "trade", 12.97, 3.0]
["2026-09-28T17:12:07.600864+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:07.609710+00:00", "trade", 12.97, 3.0]
["2026-09-28T17:12:07.910016+00:00", "trade", 12.9705, 500.0]
["2026-09-28T17:12:08.030778+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:08.031038+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:08.031780+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:08.065290+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:08.182855+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:08.182920+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:08.182970+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:08.184333+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:08.455310+00:00", "trade", 12.975, 4.0]
["2026-09-28T17:12:08.787379+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:08.787429+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:08.815531+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:08.816047+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:08.816218+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:09.251419+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:09.399071+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:12:09.399071+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:12:09.399092+00:00", "trade", 12.97, 10.0]
["2026-09-28T17:12:09.399095+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:12:09.399095+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:12:09.399120+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:09.399125+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:09.399155+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:09.399185+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:09.399185+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:09.399220+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:09.399240+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:09.399286+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:09.399326+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:09.399390+00:00", "trade", 12.97, 15.0]
["2026-09-28T17:12:09.399531+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:09.399540+00:00", "trade", 12.97, 140.0]
["2026-09-28T17:12:09.399609+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:12:09.399642+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:12:09.399677+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:09.399697+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:09.399807+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:09.400012+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:09.400047+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:09.400223+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:09.400355+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:12:09.400358+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:12:09.400361+00:00", "trade", 12.97, 300.0]
["2026-09-28T17:12:09.400361+00:00", "trade", 12.97, 242.0]
["2026-09-28T17:12:09.400365+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:12:09.400367+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:12:09.400382+00:00", "trade", 12.97, 500.0]
["2026-09-28T17:12:09.400382+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:12:09.400388+00:00", "trade", 12.97, 300.0]
["2026-09-28T17:12:09.400388+00:00", "trade", 12.97, 500.0]
["2026-09-28T17:12:09.400392+00:00", "trade", 12.97, 200.0]
["2026-09-28T17:12:09.400395+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:12:09.400395+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:12:09.400398+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:09.400400+00:00", "trade", 12.97, 200.0]
["2026-09-28T17:12:09.400400+00:00", "trade", 12.97, 141.0]
["2026-09-28T17:12:09.400400+00:00", "trade", 12.97, 400.0]
["2026-09-28T17:12:09.400404+00:00", "trade", 12.97, 234.0]
["2026-09-28T17:12:09.400409+00:00", "trade", 12.97, 142.0]
["2026-09-28T17:12:09.400415+00:00", "trade", 12.97, 358.0]
["2026-09-28T17:12:09.400418+00:00", "trade", 12.97, 621.0]
["2026-09-28T17:12:09.400457+00:00", "trade", 12.97, 565.0]
["2026-09-28T17:12:09.400466+00:00", "trade", 12.97, 64.0]
["2026-09-28T17:12:09.400614+00:00", "trade", 12.97, 300.0]
["2026-09-28T17:12:09.400614+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:09.400617+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:12:09.400619+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:09.400621+00:00", "trade", 12.97, 300.0]
["2026-09-28T17:12:09.400621+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:12:09.400626+00:00", "trade", 12.97, 200.0]
["2026-09-28T17:12:09.400626+00:00", "trade", 12.97, 759.0]
["2026-09-28T17:12:09.400629+00:00", "trade", 12.97, 200.0]
["2026-09-28T17:12:09.400629+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:09.400634+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:09.400674+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:09.400839+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:09.400905+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:09.401095+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:09.401095+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:09.401095+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:09.401100+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:09.401130+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:09.401225+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:09.401375+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:09.401456+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:09.401641+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:09.401641+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:09.401661+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:09.401676+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:09.401726+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:09.401759+00:00", "trade", 12.9707, 50.0]
["2026-09-28T17:12:09.402000+00:00", "trade", 12.97, 54.0]
["2026-09-28T17:12:09.403415+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:09.404789+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:09.405210+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:09.405641+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:09.500672+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:09.689627+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:09.723813+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:09.724500+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:09.724520+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:09.725547+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:09.728720+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:09.729487+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:09.729491+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:09.849781+00:00", "trade", 13.0478, 25.0]
["2026-09-28T17:12:09.866449+00:00", "trade", 12.975, 208.0]
["2026-09-28T17:12:10.030490+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:12:10.030577+00:00", "trade", 12.98, 2.0]
["2026-09-28T17:12:10.030658+00:00", "trade", 12.98, 98.0]
["2026-09-28T17:12:10.031084+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.031090+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.031094+00:00", "trade", 12.98, 200.0]
["2026-09-28T17:12:10.031110+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.031215+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.031280+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.031345+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.031365+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:12:10.031410+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:12:10.031425+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:12:10.031440+00:00", "trade", 12.98, 200.0]
["2026-09-28T17:12:10.031455+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:12:10.031460+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:12:10.031465+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:12:10.031470+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:12:10.031510+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.031571+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.031581+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.031651+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.031686+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.031691+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.031701+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.031966+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.032222+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.032463+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.041135+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:12:10.041198+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.067301+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.069141+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:12:10.069667+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:12:10.302725+00:00", "trade", 12.9716, 51.0]
["2026-09-28T17:12:10.333482+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:12:10.334136+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.334752+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.383293+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.387824+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.387838+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.388345+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.727467+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.727468+00:00", "trade", 12.98, 20.0]
["2026-09-28T17:12:10.727471+00:00", "trade", 12.98, 200.0]
["2026-09-28T17:12:10.727471+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:12:10.727537+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:12:10.727552+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.727557+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.727557+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.727582+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.727593+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.727703+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:12:10.727708+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:12:10.727793+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:12:10.727793+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:12:10.727798+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:12:10.727843+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:12:10.727848+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:12:10.727853+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:12:10.727863+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:12:10.727913+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:12:10.728073+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:12:10.728124+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:12:10.728469+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:12:10.728554+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:12:10.728950+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:12:10.730218+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:12:10.731025+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:12:10.731050+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:12:10.731697+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:12:10.732569+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:12:10.738453+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:12:10.738478+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:12:10.738794+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:12:10.739501+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:12:10.746576+00:00", "trade", 12.98, 500.0]
["2026-09-28T17:12:10.746576+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:12:10.746581+00:00", "trade", 12.98, 500.0]
["2026-09-28T17:12:10.746584+00:00", "trade", 12.98, 400.0]
["2026-09-28T17:12:10.746588+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:12:10.746588+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:12:10.746591+00:00", "trade", 12.98, 200.0]
["2026-09-28T17:12:10.746591+00:00", "trade", 12.98, 300.0]
["2026-09-28T17:12:10.746702+00:00", "trade", 12.98, 141.0]
["2026-09-28T17:12:10.746702+00:00", "trade", 12.98, 300.0]
["2026-09-28T17:12:10.746753+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:12:10.746798+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:12:10.746798+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:12:10.746848+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:12:10.746928+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:12:10.746933+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:12:10.747023+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:12:10.747047+00:00", "trade", 12.98, 1.0]
["2026-09-28T17:12:10.747164+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:12:10.747229+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:12:10.747249+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:12:10.747254+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:12:10.747279+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:12:10.747309+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:12:10.747309+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:12:10.747312+00:00", "trade", 12.985, 200.0]
["2026-09-28T17:12:10.747312+00:00", "trade", 12.98, 300.0]
["2026-09-28T17:12:10.747314+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:12:10.747316+00:00", "trade", 12.98, 2521.0]
["2026-09-28T17:12:10.747318+00:00", "trade", 12.98, 200.0]
["2026-09-28T17:12:10.747354+00:00", "trade", 12.98, 200.0]
["2026-09-28T17:12:10.747354+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.747424+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.747429+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.747485+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:12:10.747510+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:12:10.747695+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:12:10.747750+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:12:10.747825+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:12:10.747880+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:12:10.747913+00:00", "trade", 12.98, 52.0]
["2026-09-28T17:12:10.747996+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:12:10.747996+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.747998+00:00", "trade", 12.98, 300.0]
["2026-09-28T17:12:10.747998+00:00", "trade", 12.98, 287.0]
["2026-09-28T17:12:10.748011+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.748016+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.748016+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.748026+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.748036+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.748036+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.748091+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.748221+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.748342+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.748362+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.748572+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.748614+00:00", "trade", 12.9803, 55.0]
["2026-09-28T17:12:10.751664+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.752391+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.753429+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.755052+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.756561+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.756621+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.757223+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.757278+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.757288+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.757589+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.757975+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.759628+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.776338+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.776890+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.828362+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.828813+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.828868+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.847467+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.877534+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.879063+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.983672+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.983692+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.984664+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:10.984674+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:11.016289+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:11.016315+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:11.055628+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:11.056069+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:11.056084+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:11.523116+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:11.523126+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:11.524023+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:11.536733+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:11.537355+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:11.537976+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:11.570449+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:11.573280+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:11.821476+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:12.049802+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:12:12.049805+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:12:12.049805+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:12:12.049815+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:12.049820+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:12.049855+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:12.049870+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:12.049900+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:12.049970+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:12.049995+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:12.050075+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:12.050391+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:12.050407+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:12.050421+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:12.050566+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:12.050782+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:12.050797+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:12.050802+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:12.050977+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:12.051053+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:12.051093+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:12.051348+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:12.052396+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:12.080157+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:12.080217+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:12.080919+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:12.150419+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:12.228465+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:12.284042+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:12.316279+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:12.321757+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:12.340943+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:12.341013+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:12.341444+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:12.341514+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:12.341569+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:12.341735+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:12.341955+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:12.342221+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:12.342381+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:12.342662+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:12.512511+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:13.050224+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:12:13.050226+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:13.050227+00:00", "trade", 12.96, 200.0]
["2026-09-28T17:12:13.050230+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:12:13.050236+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:13.050251+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:13.050301+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:13.050356+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:13.050377+00:00", "trade", 12.96, 500.0]
["2026-09-28T17:12:13.050380+00:00", "trade", 12.96, 300.0]
["2026-09-28T17:12:13.050380+00:00", "trade", 12.96, 200.0]
["2026-09-28T17:12:13.050381+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:13.050387+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:13.050434+00:00", "trade", 12.96, 200.0]
["2026-09-28T17:12:13.050436+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:13.050437+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:12:13.050462+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:12:13.050464+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:12:13.050495+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:12:13.050663+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:12:13.050677+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:13.050712+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:13.050712+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:13.050712+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:13.050717+00:00", "trade", 12.96, 300.0]
["2026-09-28T17:12:13.050717+00:00", "trade", 12.96, 300.0]
["2026-09-28T17:12:13.050747+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:13.050771+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:12:13.050848+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:13.050852+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:13.050923+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.050930+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:12:13.050933+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.050948+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:13.050953+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:13.050953+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:13.050973+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:13.051038+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:13.051098+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:13.051279+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:13.051338+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:13.051338+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:13.051339+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:12:13.051339+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:12:13.051354+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:12:13.051359+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:13.051378+00:00", "trade", 12.96, 300.0]
["2026-09-28T17:12:13.051379+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.051399+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.051403+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:12:13.051414+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.051414+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.051414+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.051419+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.051419+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.051449+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.051579+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.051604+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.051785+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.051810+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.051920+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.051995+00:00", "trade", 12.9671, 51.0]
["2026-09-28T17:12:13.052381+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.052387+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.052732+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.053193+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.053739+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.053784+00:00", "trade", 12.955, 49.0]
["2026-09-28T17:12:13.053788+00:00", "trade", 12.955, 600.0]
["2026-09-28T17:12:13.054109+00:00", "trade", 12.955, 100.0]
["2026-09-28T17:12:13.054376+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.054377+00:00", "trade", 12.955, 1100.0]
["2026-09-28T17:12:13.054380+00:00", "trade", 12.955, 292.0]
["2026-09-28T17:12:13.054380+00:00", "trade", 12.96, 167.0]
["2026-09-28T17:12:13.054401+00:00", "trade", 12.96, 305.0]
["2026-09-28T17:12:13.054401+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.054407+00:00", "trade", 12.955, 200.0]
["2026-09-28T17:12:13.054410+00:00", "trade", 12.955, 150.0]
["2026-09-28T17:12:13.054410+00:00", "trade", 12.955, 100.0]
["2026-09-28T17:12:13.054747+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.055378+00:00", "trade", 12.955, 400.0]
["2026-09-28T17:12:13.055694+00:00", "trade", 12.9574, 57.0]
["2026-09-28T17:12:13.058127+00:00", "trade", 12.955, 49.0]
["2026-09-28T17:12:13.058133+00:00", "trade", 12.955, 500.0]
["2026-09-28T17:12:13.058140+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.058155+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.058187+00:00", "trade", 12.955, 100.0]
["2026-09-28T17:12:13.058235+00:00", "trade", 12.955, 400.0]
["2026-09-28T17:12:13.058238+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:12:13.058238+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:12:13.058241+00:00", "trade", 12.96, 10.0]
["2026-09-28T17:12:13.058241+00:00", "trade", 12.955, 100.0]
["2026-09-28T17:12:13.058882+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.060014+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.066775+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:12:13.066775+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.066778+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:12:13.066835+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.066846+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.066891+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.066946+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.067377+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.067497+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.089785+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.251481+00:00", "trade", 13.0436, 100.0]
["2026-09-28T17:12:13.653169+00:00", "trade", 12.95, 2.0]
["2026-09-28T17:12:13.653171+00:00", "trade", 12.95, 2500.0]
["2026-09-28T17:12:13.653174+00:00", "trade", 12.95, 200.0]
["2026-09-28T17:12:13.653176+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.653177+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:13.653181+00:00", "trade", 12.95, 200.0]
["2026-09-28T17:12:13.653181+00:00", "trade", 12.95, 77.0]
["2026-09-28T17:12:13.653183+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:13.653183+00:00", "trade", 12.95, 30.0]
["2026-09-28T17:12:13.653186+00:00", "trade", 12.95, 200.0]
["2026-09-28T17:12:13.653186+00:00", "trade", 12.95, 400.0]
["2026-09-28T17:12:13.653186+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:13.653186+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:13.653306+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.653351+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.653469+00:00", "trade", 12.95, 400.0]
["2026-09-28T17:12:13.653472+00:00", "trade", 12.95, 400.0]
["2026-09-28T17:12:13.653472+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.653484+00:00", "trade", 12.95, 2000.0]
["2026-09-28T17:12:13.653602+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.653657+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.653673+00:00", "trade", 12.95, 1.0]
["2026-09-28T17:12:13.653673+00:00", "trade", 12.95, 699.0]
["2026-09-28T17:12:13.653682+00:00", "trade", 12.95, 1.0]
["2026-09-28T17:12:13.653682+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:13.653685+00:00", "trade", 12.95, 67.0]
["2026-09-28T17:12:13.653685+00:00", "trade", 12.95, 305.0]
["2026-09-28T17:12:13.653697+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.653702+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.653702+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.653708+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.653708+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.653713+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.653713+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.653713+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.653722+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.653737+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:13.653793+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.653793+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.653818+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.653884+00:00", "trade", 12.945, 200.0]
["2026-09-28T17:12:13.653908+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.653988+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.654028+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.654028+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.654033+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.654033+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.654033+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.654048+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.654059+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.654078+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.654085+00:00", "trade", 12.945, 292.0]
["2026-09-28T17:12:13.654089+00:00", "trade", 12.945, 108.0]
["2026-09-28T17:12:13.654089+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.654103+00:00", "trade", 12.945, 500.0]
["2026-09-28T17:12:13.654109+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.654113+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.654127+00:00", "trade", 12.945, 100.0]
["2026-09-28T17:12:13.654139+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.654142+00:00", "trade", 12.945, 292.0]
["2026-09-28T17:12:13.654142+00:00", "trade", 12.95, 567.0]
["2026-09-28T17:12:13.654163+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.654167+00:00", "trade", 12.95, 192.0]
["2026-09-28T17:12:13.654167+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:13.654169+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.654169+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.654169+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.654169+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.654172+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:13.654172+00:00", "trade", 12.95, 90.0]
["2026-09-28T17:12:13.654173+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.654175+00:00", "trade", 12.95, 630.0]
["2026-09-28T17:12:13.654234+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.654250+00:00", "trade", 12.95, 10.0]
["2026-09-28T17:12:13.654605+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.654605+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.654650+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.654755+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.654830+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.654910+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.654945+00:00", "trade", 12.945, 100.0]
["2026-09-28T17:12:13.654980+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.655216+00:00", "trade", 12.945, 150.0]
["2026-09-28T17:12:13.655462+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.655854+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:13.655857+00:00", "trade", 12.95, 39.0]
["2026-09-28T17:12:13.655857+00:00", "trade", 12.95, 200.0]
["2026-09-28T17:12:13.655862+00:00", "trade", 12.95, 200.0]
["2026-09-28T17:12:13.655862+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:13.655862+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:13.655963+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.655973+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.655978+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.656280+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:13.656284+00:00", "trade", 12.95, 700.0]
["2026-09-28T17:12:13.656286+00:00", "trade", 12.95, 200.0]
["2026-09-28T17:12:13.656314+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.656314+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.656318+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.656318+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.656324+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.656329+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.656404+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.656444+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.656528+00:00", "trade", 12.945, 400.0]
["2026-09-28T17:12:13.656559+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.656860+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.656875+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.659558+00:00", "trade", 12.95, 9.0]
["2026-09-28T17:12:13.661852+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:13.670480+00:00", "trade", 12.945, 100.0]
["2026-09-28T17:12:13.679599+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:13.679609+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:13.679614+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.679684+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.679694+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.679699+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.679749+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.679754+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.679885+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.679955+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.679985+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.680060+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.680346+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.680556+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.724310+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.724351+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:13.887513+00:00", "trade", 13.0427, 100.0]
["2026-09-28T17:12:14.093593+00:00", "trade", 13.0427, 1.0]
["2026-09-28T17:12:14.509068+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:14.607678+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:14.608199+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:14.608229+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:14.608360+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:14.608836+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:14.608836+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:14.609111+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:14.609598+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:14.738244+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:14.738429+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:14.786972+00:00", "trade", 12.95, 6.0]
["2026-09-28T17:12:14.788002+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:14.863422+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:14.863497+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:14.863562+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.043248+00:00", "trade", 12.95, 200.0]
["2026-09-28T17:12:15.043248+00:00", "trade", 12.95, 500.0]
["2026-09-28T17:12:15.043252+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:15.043254+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:15.043385+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.043415+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.043450+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.043452+00:00", "trade", 12.95, 759.0]
["2026-09-28T17:12:15.043455+00:00", "trade", 12.95, 200.0]
["2026-09-28T17:12:15.043481+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.043485+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.043485+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.043510+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.043721+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:15.043766+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.043786+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.043810+00:00", "trade", 12.95, 200.0]
["2026-09-28T17:12:15.043811+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.043813+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:15.043813+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:15.043931+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.044002+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.044017+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.044062+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.044075+00:00", "trade", 12.945, 264.0]
["2026-09-28T17:12:15.044081+00:00", "trade", 12.95, 164.0]
["2026-09-28T17:12:15.044132+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:15.044135+00:00", "trade", 12.95, 600.0]
["2026-09-28T17:12:15.044157+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:15.044162+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:15.044167+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:15.044168+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:15.044178+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:15.044178+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:15.044182+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:15.044182+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:15.044183+00:00", "trade", 12.95, 114.0]
["2026-09-28T17:12:15.044183+00:00", "trade", 12.95, 600.0]
["2026-09-28T17:12:15.044186+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:15.044192+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.044198+00:00", "trade", 12.95, 47.0]
["2026-09-28T17:12:15.044202+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:15.044222+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.044225+00:00", "trade", 12.95, 200.0]
["2026-09-28T17:12:15.044257+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.044273+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.044282+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.044332+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.044333+00:00", "trade", 12.95, 759.0]
["2026-09-28T17:12:15.044352+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.044360+00:00", "trade", 12.945, 292.0]
["2026-09-28T17:12:15.044360+00:00", "trade", 12.95, 94.0]
["2026-09-28T17:12:15.044363+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.044367+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.044453+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.044618+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.044649+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.044733+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.044743+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.044796+00:00", "trade", 12.95, 200.0]
["2026-09-28T17:12:15.044814+00:00", "trade", 12.95, 182.0]
["2026-09-28T17:12:15.044834+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.044854+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.044854+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.044909+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.048405+00:00", "trade", 12.945, 292.0]
["2026-09-28T17:12:15.048405+00:00", "trade", 12.95, 108.0]
["2026-09-28T17:12:15.048409+00:00", "trade", 12.945, 292.0]
["2026-09-28T17:12:15.048411+00:00", "trade", 12.95, 8.0]
["2026-09-28T17:12:15.048504+00:00", "trade", 12.95, 500.0]
["2026-09-28T17:12:15.048504+00:00", "trade", 12.95, 400.0]
["2026-09-28T17:12:15.048518+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.048520+00:00", "trade", 12.945, 292.0]
["2026-09-28T17:12:15.048522+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.048522+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.048526+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:15.048526+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:15.048526+00:00", "trade", 12.95, 700.0]
["2026-09-28T17:12:15.048528+00:00", "trade", 12.95, 200.0]
["2026-09-28T17:12:15.048547+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.048553+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.048553+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.048557+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.048557+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.048557+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.048588+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.048628+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:15.048653+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:15.048763+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:15.048888+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:15.049019+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:15.049064+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.049064+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.049099+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.049119+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.049184+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.049244+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.049334+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.049339+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.049339+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.049339+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.049344+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.049344+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.049349+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.049429+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.049580+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.049690+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.050630+00:00", "trade", 12.955, 292.0]
["2026-09-28T17:12:15.051042+00:00", "trade", 12.955, 100.0]
["2026-09-28T17:12:15.053564+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.055584+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.056876+00:00", "trade", 12.955, 292.0]
["2026-09-28T17:12:15.056876+00:00", "trade", 12.955, 308.0]
["2026-09-28T17:12:15.057343+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.057539+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.107403+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.132783+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.149132+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.226275+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.233949+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.234455+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.234921+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.234936+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.239245+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:15.239245+00:00", "trade", 12.95, 200.0]
["2026-09-28T17:12:15.239248+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:15.239407+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.239963+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.240003+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.240078+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.240078+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.240184+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.241983+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.243647+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.361998+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.531171+00:00", "trade", 12.95, 200.0]
["2026-09-28T17:12:15.531607+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.531686+00:00", "trade", 12.95, 94.0]
["2026-09-28T17:12:15.531686+00:00", "trade", 12.95, 6.0]
["2026-09-28T17:12:15.531691+00:00", "trade", 12.95, 94.0]
["2026-09-28T17:12:15.531691+00:00", "trade", 12.95, 659.0]
["2026-09-28T17:12:15.531713+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.531713+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.531713+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.531717+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.531773+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:15.531839+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:15.531842+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:15.531843+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:15.531843+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:15.531845+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:15.531863+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:15.531873+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.531923+00:00", "trade", 12.95, 1100.0]
["2026-09-28T17:12:15.531938+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.532053+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.532083+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.532088+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.532094+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.532108+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.532109+00:00", "trade", 12.95, 300.0]
["2026-09-28T17:12:15.532113+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.532118+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.532128+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.532185+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:15.532194+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.532229+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.532359+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.532404+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.532439+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.532545+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.532615+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.532755+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.532771+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:15.532820+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.532860+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.532980+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.533502+00:00", "trade", 12.945, 292.0]
["2026-09-28T17:12:15.533502+00:00", "trade", 12.95, 308.0]
["2026-09-28T17:12:15.533508+00:00", "trade", 12.945, 292.0]
["2026-09-28T17:12:15.533508+00:00", "trade", 12.95, 608.0]
["2026-09-28T17:12:15.533511+00:00", "trade", 12.95, 300.0]
["2026-09-28T17:12:15.533598+00:00", "trade", 12.945, 273.0]
["2026-09-28T17:12:15.533601+00:00", "trade", 12.945, 273.0]
["2026-09-28T17:12:15.533604+00:00", "trade", 12.95, 400.0]
["2026-09-28T17:12:15.533607+00:00", "trade", 12.95, 227.0]
["2026-09-28T17:12:15.533667+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.533806+00:00", "trade", 12.945, 292.0]
["2026-09-28T17:12:15.533808+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.533808+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.533809+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:15.533812+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:15.533812+00:00", "trade", 12.95, 200.0]
["2026-09-28T17:12:15.533814+00:00", "trade", 12.95, 700.0]
["2026-09-28T17:12:15.533843+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.533848+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.533968+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.534173+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.534218+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.534399+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.534439+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.534439+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.534464+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.534464+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.535060+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.535186+00:00", "trade", 12.95, 400.0]
["2026-09-28T17:12:15.535189+00:00", "trade", 12.95, 400.0]
["2026-09-28T17:12:15.535216+00:00", "trade", 12.945, 270.0]
["2026-09-28T17:12:15.535231+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.535251+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.535300+00:00", "trade", 12.95, 4.0]
["2026-09-28T17:12:15.535312+00:00", "trade", 12.95, 171.0]
["2026-09-28T17:12:15.535451+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.535461+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.535517+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.535552+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.535562+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.535622+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.535748+00:00", "trade", 12.95, 11.0]
["2026-09-28T17:12:15.535978+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.536123+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.536256+00:00", "trade", 12.95, 11.0]
["2026-09-28T17:12:15.536262+00:00", "trade", 12.95, 171.0]
["2026-09-28T17:12:15.536262+00:00", "trade", 12.95, 500.0]
["2026-09-28T17:12:15.536268+00:00", "trade", 12.95, 270.0]
["2026-09-28T17:12:15.536321+00:00", "trade", 12.95, 292.0]
["2026-09-28T17:12:15.536323+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:15.536325+00:00", "trade", 12.95, 200.0]
["2026-09-28T17:12:15.536333+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.536419+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.536429+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.536459+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.536605+00:00", "trade", 12.95, 700.0]
["2026-09-28T17:12:15.536890+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.536910+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.536960+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.537035+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.537075+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.537191+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.537191+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.537216+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.537236+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.537241+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.537241+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.537291+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:15.537297+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:15.537772+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.538018+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.538109+00:00", "trade", 12.95, 157.0]
["2026-09-28T17:12:15.538173+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.538175+00:00", "trade", 12.95, 700.0]
["2026-09-28T17:12:15.538212+00:00", "trade", 12.95, 158.0]
["2026-09-28T17:12:15.538212+00:00", "trade", 12.95, 4.0]
["2026-09-28T17:12:15.538214+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.538217+00:00", "trade", 12.95, 157.0]
["2026-09-28T17:12:15.538217+00:00", "trade", 12.95, 300.0]
["2026-09-28T17:12:15.538220+00:00", "trade", 12.95, 500.0]
["2026-09-28T17:12:15.538227+00:00", "trade", 12.95, 400.0]
["2026-09-28T17:12:15.538256+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:15.538259+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:15.538288+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.538288+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.538298+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.538459+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.538559+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.538599+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.538639+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.538650+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.538650+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.538654+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.538819+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.538839+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.538849+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.538955+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.539050+00:00", "trade", 12.945, 171.0]
["2026-09-28T17:12:15.539071+00:00", "trade", 12.945, 75.0]
["2026-09-28T17:12:15.539556+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.540183+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.545079+00:00", "trade", 12.95, 200.0]
["2026-09-28T17:12:15.545104+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.545621+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.545657+00:00", "trade", 12.945, 292.0]
["2026-09-28T17:12:15.545657+00:00", "trade", 12.95, 200.0]
["2026-09-28T17:12:15.545660+00:00", "trade", 12.95, 108.0]
["2026-09-28T17:12:15.545711+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.545732+00:00", "trade", 12.945, 139.0]
["2026-09-28T17:12:15.546036+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:15.546583+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.561934+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.638216+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.641853+00:00", "trade", 13.0437, 11.0]
["2026-09-28T17:12:15.664744+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.729599+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.802848+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:15.858946+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:16.010602+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:16.115803+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:16.162679+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:16.163186+00:00", "trade", 12.94, 200.0]
["2026-09-28T17:12:16.197432+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:16.197713+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:16.198751+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:16.200360+00:00", "trade", 12.9401, 111.0]
["2026-09-28T17:12:16.219735+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:16.221519+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:16.221585+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:16.221645+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:16.393128+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:16.393684+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:16.394967+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:16.545711+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:16.837992+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:16.838082+00:00", "quote", 12.93, 12.95]
["2026-09-28T17:12:16.838583+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:16.838593+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:16.838658+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:16.839415+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:16.844106+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:17.164121+00:00", "trade", 12.94, 35.0]
["2026-09-28T17:12:17.164220+00:00", "trade", 12.94, 29.0]
["2026-09-28T17:12:17.164329+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:17.164459+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:17.164464+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:17.164489+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:17.164504+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:17.164509+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:17.164544+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:17.164695+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:12:17.164700+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:17.164755+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:17.164760+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:17.164835+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:17.164840+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:17.164870+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:17.164875+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:17.165055+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:17.165613+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:12:17.165662+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:17.165703+00:00", "trade", 12.94, 50.0]
["2026-09-28T17:12:17.171411+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:17.171701+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:17.171992+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:17.172007+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:17.172167+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:17.173661+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:17.174237+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:17.875792+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:17.877652+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:17.890312+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:17.932453+00:00", "trade", 12.94, 300.0]
["2026-09-28T17:12:17.933033+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:17.934397+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:17.935950+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:17.965531+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:18.022667+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:18.038600+00:00", "trade", 12.935, 100.0]
["2026-09-28T17:12:18.038606+00:00", "trade", 12.935, 100.0]
["2026-09-28T17:12:18.039687+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:18.105924+00:00", "trade", 12.935, 100.0]
["2026-09-28T17:12:18.165351+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:18.165396+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:18.165782+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:18.193468+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:18.590213+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:18.590444+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:18.590814+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:18.590975+00:00", "trade", 12.93, 200.0]
["2026-09-28T17:12:18.591040+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:18.591095+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:18.591165+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:18.591290+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:18.591451+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:18.596984+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:18.598207+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:18.598262+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:18.598382+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:18.599264+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:18.599385+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:18.599510+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:18.599971+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:18.600116+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:18.600151+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:18.606121+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:18.606181+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:18.606241+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:18.632763+00:00", "trade", 12.9317, 428.0]
["2026-09-28T17:12:18.633466+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:18.633496+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:18.650908+00:00", "trade", 12.935, 172.0]
["2026-09-28T17:12:18.652651+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:18.653298+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:18.653589+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:18.654195+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:18.660309+00:00", "trade", 12.9321, 2400.0]
["2026-09-28T17:12:18.662410+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:18.680593+00:00", "quote", 12.92, 12.94]
["2026-09-28T17:12:18.680595+00:00", "trade", 12.93, 200.0]
["2026-09-28T17:12:18.680595+00:00", "trade", 12.93, 100.0]
["2026-09-28T17:12:18.680653+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:18.680713+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:18.680723+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:18.681157+00:00", "trade", 12.93, 100.0]
["2026-09-28T17:12:18.681325+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:18.681325+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:18.681355+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:18.681587+00:00", "trade", 12.93, 100.0]
["2026-09-28T17:12:18.681595+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:18.681761+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:18.682021+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:18.682041+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:18.682763+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:18.755197+00:00", "trade", 12.925, 400.0]
["2026-09-28T17:12:19.570907+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:19.570942+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:19.634724+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:19.725881+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:19.838178+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:19.931791+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:19.941850+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:19.942978+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:19.943720+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:19.943930+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:19.943955+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:19.944552+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:19.945198+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:19.947478+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:19.948105+00:00", "quote", 12.91, 12.93]
["2026-09-28T17:12:19.948411+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:19.948411+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:19.948416+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:19.949358+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:19.949814+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:20.006534+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:20.126415+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:20.126766+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:20.126830+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:20.126841+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:20.128073+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:20.128209+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:20.308924+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:20.309400+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:20.336099+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:20.337893+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:20.338178+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:20.388463+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:20.388919+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:20.644031+00:00", "trade", 12.93, 200.0]
["2026-09-28T17:12:20.644142+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:20.645871+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:20.834665+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:20.834896+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:20.835883+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:21.007071+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:21.036726+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:21.037804+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:21.038039+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:21.040205+00:00", "quote", 12.91, 12.93]
["2026-09-28T17:12:21.040325+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:21.040465+00:00", "quote", 12.91, 12.93]
["2026-09-28T17:12:21.041067+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:21.041237+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:21.041498+00:00", "quote", 12.91, 12.93]
["2026-09-28T17:12:21.043472+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:21.044214+00:00", "quote", 12.91, 12.93]
["2026-09-28T17:12:21.044775+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:21.045051+00:00", "quote", 12.91, 12.93]
["2026-09-28T17:12:21.048324+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:21.049587+00:00", "quote", 12.91, 12.93]
["2026-09-28T17:12:21.049707+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:21.049737+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:21.050278+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:21.050298+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:21.056759+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:21.104449+00:00", "trade", 12.92, 15.0]
["2026-09-28T17:12:21.104452+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:21.104455+00:00", "trade", 12.92, 200.0]
["2026-09-28T17:12:21.104455+00:00", "trade", 12.92, 200.0]
["2026-09-28T17:12:21.104455+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:12:21.104761+00:00", "trade", 12.92, 17.0]
["2026-09-28T17:12:21.104764+00:00", "trade", 12.92, 18.0]
["2026-09-28T17:12:21.104884+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:21.104964+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:21.104966+00:00", "trade", 12.92, 400.0]
["2026-09-28T17:12:21.104969+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:21.104994+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:21.104994+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:21.105004+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:21.105019+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:21.105019+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:21.105029+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:21.105064+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:12:21.105074+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:12:21.105128+00:00", "trade", 12.92, 134.0]
["2026-09-28T17:12:21.105131+00:00", "trade", 12.92, 200.0]
["2026-09-28T17:12:21.105134+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:12:21.105136+00:00", "trade", 12.92, 279.0]
["2026-09-28T17:12:21.105136+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:12:21.105140+00:00", "trade", 12.92, 292.0]
["2026-09-28T17:12:21.105140+00:00", "trade", 12.92, 595.0]
["2026-09-28T17:12:21.105179+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.105179+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:12:21.105219+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.105234+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.105239+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.105390+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.105429+00:00", "trade", 12.92, 233.0]
["2026-09-28T17:12:21.105430+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.105447+00:00", "trade", 12.92, 97.0]
["2026-09-28T17:12:21.105447+00:00", "trade", 12.92, 300.0]
["2026-09-28T17:12:21.105450+00:00", "trade", 12.92, 405.0]
["2026-09-28T17:12:21.105522+00:00", "trade", 12.92, 10.0]
["2026-09-28T17:12:21.105540+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.105766+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.105841+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:12:21.105846+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.105986+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.106018+00:00", "trade", 12.92, 675.0]
["2026-09-28T17:12:21.106111+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.106337+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.106340+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:12:21.106379+00:00", "trade", 12.92, 60.0]
["2026-09-28T17:12:21.106764+00:00", "trade", 12.92, 40.0]
["2026-09-28T17:12:21.106793+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.107648+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:12:21.108601+00:00", "trade", 12.92, 200.0]
["2026-09-28T17:12:21.108602+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.108626+00:00", "trade", 12.92, 67.0]
["2026-09-28T17:12:21.115684+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.116341+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.116631+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.118501+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.149805+00:00", "trade", 12.92, 103.0]
["2026-09-28T17:12:21.149815+00:00", "trade", 12.92, 200.0]
["2026-09-28T17:12:21.149815+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:12:21.149821+00:00", "trade", 12.92, 200.0]
["2026-09-28T17:12:21.149821+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:12:21.149824+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:12:21.149832+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:12:21.149842+00:00", "trade", 12.92, 97.0]
["2026-09-28T17:12:21.149851+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.149902+00:00", "trade", 12.92, 200.0]
["2026-09-28T17:12:21.149931+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.149946+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.150001+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.150049+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:12:21.150076+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.150076+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.150080+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:12:21.150080+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:12:21.150082+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.150082+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.150082+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.150086+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.150086+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.150116+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.150332+00:00", "trade", 12.92, 103.0]
["2026-09-28T17:12:21.150338+00:00", "trade", 12.92, 400.0]
["2026-09-28T17:12:21.150350+00:00", "trade", 12.915, 100.0]
["2026-09-28T17:12:21.150352+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.150352+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.150357+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.150359+00:00", "trade", 12.92, 300.0]
["2026-09-28T17:12:21.150382+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.150382+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.150407+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.150410+00:00", "trade", 12.92, 200.0]
["2026-09-28T17:12:21.150416+00:00", "trade", 12.92, 171.0]
["2026-09-28T17:12:21.150419+00:00", "trade", 12.92, 29.0]
["2026-09-28T17:12:21.150422+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:12:21.150427+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.150428+00:00", "trade", 12.92, 145.0]
["2026-09-28T17:12:21.150431+00:00", "trade", 12.92, 155.0]
["2026-09-28T17:12:21.150497+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.150497+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.150537+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.150575+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:12:21.150607+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.150627+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.150657+00:00", "trade", 12.92, 149.0]
["2026-09-28T17:12:21.150662+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.150718+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.150758+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.150789+00:00", "trade", 12.92, 271.0]
["2026-09-28T17:12:21.150936+00:00", "trade", 12.92, 200.0]
["2026-09-28T17:12:21.150954+00:00", "trade", 12.92, 200.0]
["2026-09-28T17:12:21.151047+00:00", "trade", 12.92, 166.0]
["2026-09-28T17:12:21.151063+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.151098+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.151143+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:12:21.151204+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.156791+00:00", "trade", 12.915, 200.0]
["2026-09-28T17:12:21.157269+00:00", "trade", 12.915, 77.0]
["2026-09-28T17:12:21.157284+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:12:21.157296+00:00", "trade", 12.92, 400.0]
["2026-09-28T17:12:21.157368+00:00", "trade", 12.915, 10.0]
["2026-09-28T17:12:21.157368+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.157559+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.157559+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.157975+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.157975+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.158060+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.158286+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.158606+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.158731+00:00", "trade", 12.92, 200.0]
["2026-09-28T17:12:21.163107+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.163583+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.164940+00:00", "trade", 12.915, 300.0]
["2026-09-28T17:12:21.167530+00:00", "trade", 12.92, 400.0]
["2026-09-28T17:12:21.186739+00:00", "trade", 13.0365, 20.0]
["2026-09-28T17:12:21.203234+00:00", "trade", 12.915, 100.0]
["2026-09-28T17:12:21.246747+00:00", "trade", 12.915, 50.0]
["2026-09-28T17:12:21.294615+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:21.399652+00:00", "trade", 12.915, 50.0]
["2026-09-28T17:12:21.425787+00:00", "trade", 13.0364, 11.0]
["2026-09-28T17:12:21.433422+00:00", "trade", 12.95, 158.0]
["2026-09-28T17:12:22.061676+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:22.064871+00:00", "trade", 12.92, 45.0]
["2026-09-28T17:12:22.064880+00:00", "trade", 12.92, 7.0]
["2026-09-28T17:12:22.067365+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:22.084877+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:22.096364+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:22.108212+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:22.117890+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:22.127854+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:22.127994+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:22.135467+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:22.135948+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:22.144488+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:22.162902+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:22.173372+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:22.174415+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:22.188202+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:22.220464+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:22.223191+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:22.236497+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:22.259221+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:22.268674+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:22.527545+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:22.527716+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:22.657498+00:00", "trade", 12.915, 100.0]
["2026-09-28T17:12:22.690187+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:22.712565+00:00", "trade", 12.92, 55.0]
["2026-09-28T17:12:22.712568+00:00", "trade", 12.92, 200.0]
["2026-09-28T17:12:22.712666+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:22.712666+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:22.712741+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:22.713272+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:22.713362+00:00", "trade", 12.92, 37.0]
["2026-09-28T17:12:22.713362+00:00", "trade", 12.92, 246.0]
["2026-09-28T17:12:22.713365+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:12:22.713382+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:22.713382+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:22.713498+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:22.713573+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:22.713630+00:00", "trade", 12.915, 100.0]
["2026-09-28T17:12:22.713849+00:00", "trade", 12.915, 100.0]
["2026-09-28T17:12:22.714168+00:00", "trade", 12.915, 100.0]
["2026-09-28T17:12:22.714435+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:22.714730+00:00", "trade", 12.915, 256.0]
["2026-09-28T17:12:22.719652+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:23.306274+00:00", "trade", 12.9199, 1.0]
["2026-09-28T17:12:23.408449+00:00", "trade", 12.94, 90.0]
["2026-09-28T17:12:23.489224+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:23.606012+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:23.608834+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:23.622852+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:24.286467+00:00", "trade", 13.0334, 2.0]
["2026-09-28T17:12:24.420054+00:00", "trade", 12.92, 15.0]
["2026-09-28T17:12:24.420234+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:12:24.420565+00:00", "trade", 12.92, 156.0]
["2026-09-28T17:12:24.420571+00:00", "trade", 12.92, 171.0]
["2026-09-28T17:12:24.420571+00:00", "trade", 12.92, 145.0]
["2026-09-28T17:12:24.420574+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:12:24.420581+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:24.420586+00:00", "trade", 12.92, 400.0]
["2026-09-28T17:12:24.420586+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:24.420589+00:00", "trade", 12.92, 300.0]
["2026-09-28T17:12:24.420826+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:12:24.420852+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:12:24.420877+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:12:24.420877+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:24.420881+00:00", "trade", 12.92, 256.0]
["2026-09-28T17:12:24.420942+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:24.420952+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:24.420956+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:12:24.420957+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:24.420959+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:12:24.420962+00:00", "trade", 12.92, 97.0]
["2026-09-28T17:12:24.420965+00:00", "trade", 12.92, 295.0]
["2026-09-28T17:12:24.420992+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:24.421017+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:24.421042+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:24.421057+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:24.421057+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:24.421058+00:00", "trade", 12.925, 100.0]
["2026-09-28T17:12:24.421062+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:12:24.421064+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:12:24.421064+00:00", "trade", 12.92, 62.0]
["2026-09-28T17:12:24.421147+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:24.421468+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:24.421533+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:24.421643+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:24.421889+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:24.421934+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:24.422049+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:24.422280+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:24.422375+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:24.521501+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:24.626456+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:24.626937+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:24.627393+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:24.666361+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:24.684354+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:24.684454+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:24.690774+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:24.690779+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:24.691305+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:24.691456+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:24.691581+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:24.691671+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:24.692152+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:24.692613+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:24.908738+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:24.909214+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:24.909785+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:25.090180+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:25.090265+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:25.090350+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:25.171047+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:25.251128+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:25.251699+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:25.303933+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:25.304565+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:25.305136+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:25.353897+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:25.356584+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:25.357270+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:25.357681+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:25.357737+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:25.358373+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:25.358403+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:25.358453+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:25.362242+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:25.432690+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:25.433347+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:25.434554+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:25.435502+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:25.436008+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:25.496776+00:00", "trade", 12.92, 6.0]
["2026-09-28T17:12:25.570219+00:00", "trade", 12.92, 238.0]
["2026-09-28T17:12:25.570237+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:12:25.570250+00:00", "trade", 12.92, 400.0]
["2026-09-28T17:12:25.570250+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:12:25.570252+00:00", "trade", 12.92, 200.0]
["2026-09-28T17:12:25.570253+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:12:25.570255+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:12:25.570263+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:12:25.570268+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:12:25.570283+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:12:25.570328+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:12:25.570358+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:12:25.570398+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:12:25.570413+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:12:25.570473+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.570475+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:12:25.570508+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.570523+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.570523+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.570523+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.570528+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.570528+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.570543+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.570548+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.570583+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.570804+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.570804+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.570814+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.570859+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.570914+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.572277+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.572673+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.576031+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.578051+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.578555+00:00", "trade", 12.915, 70.0]
["2026-09-28T17:12:25.578868+00:00", "trade", 12.915, 140.0]
["2026-09-28T17:12:25.581243+00:00", "trade", 12.915, 400.0]
["2026-09-28T17:12:25.585836+00:00", "trade", 12.915, 100.0]
["2026-09-28T17:12:25.599743+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.600740+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.638941+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.640971+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.643828+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.711619+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.713383+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.718591+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.718766+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.719222+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.719448+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.719663+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.721327+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.721472+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.722269+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.722279+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.760460+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.769968+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.801413+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.801623+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.813040+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.813050+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.813096+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.813958+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.828602+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.843658+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.843718+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.843964+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.844280+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.844641+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.845372+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.869194+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.870643+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.881549+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.883132+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.883378+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.890981+00:00", "trade", 12.915, 100.0]
["2026-09-28T17:12:25.894344+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.895306+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.895331+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.916792+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.934364+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.982288+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:25.982373+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:26.001950+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:26.012756+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:26.012861+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:26.013046+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:26.013367+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:26.013748+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:26.507553+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:12:26.572920+00:00", "trade", 12.92, 292.0]
["2026-09-28T17:12:26.573113+00:00", "trade", 12.92, 231.0]
["2026-09-28T17:12:26.581590+00:00", "trade", 12.92, 156.0]
["2026-09-28T17:12:26.581815+00:00", "trade", 12.92, 90.0]
["2026-09-28T17:12:26.583013+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:26.583018+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:26.583590+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:26.583950+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:26.584031+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:26.584402+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:26.586783+00:00", "trade", 12.915, 400.0]
["2026-09-28T17:12:26.622106+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:26.622121+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:26.622582+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:26.820874+00:00", "quote", 12.91, 12.91]
["2026-09-28T17:12:26.820879+00:00", "quote", 12.91, 12.91]
["2026-09-28T17:12:26.820884+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:26.820950+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:26.820955+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:26.821150+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:26.821165+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:26.821170+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:26.821185+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:26.821431+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:26.821717+00:00", "trade", 12.91, 60.0]
["2026-09-28T17:12:26.822117+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:26.827149+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:26.840247+00:00", "trade", 12.91, 186.0]
["2026-09-28T17:12:26.853267+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:26.917013+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:26.917073+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:26.917078+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:26.927699+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:26.937688+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:26.942885+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:27.186670+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:27.186735+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:27.186795+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:27.188169+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:27.188204+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:27.188234+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:27.188695+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:27.188760+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:27.189291+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:27.189417+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:27.198979+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:27.206527+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:27.206583+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:27.258471+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:27.264099+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:27.264160+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:27.351307+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:27.388269+00:00", "trade", 13.03, 1.0]
["2026-09-28T17:12:27.403797+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:27.478269+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:27.478274+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:27.478329+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:27.537315+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:27.537380+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:27.554526+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:27.681698+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:27.682270+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:27.707455+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:27.717850+00:00", "trade", 12.905, 100.0]
["2026-09-28T17:12:27.889755+00:00", "trade", 13.0022, 1.0]
["2026-09-28T17:12:28.125645+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:28.126803+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:28.133097+00:00", "trade", 12.905, 8000.0]
["2026-09-28T17:12:28.143924+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:28.263298+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:28.263363+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:28.263368+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:28.265949+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:28.613256+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:28.613371+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:28.815603+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:28.816209+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:28.816795+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:28.816921+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:28.817953+00:00", "trade", 12.905, 188.0]
["2026-09-28T17:12:28.844501+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:28.844562+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:28.844567+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:28.847804+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:28.861903+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:29.334222+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:29.334282+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:29.448534+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:29.448599+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:29.448975+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:29.450258+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:29.461946+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:29.462257+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:29.462823+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:29.553359+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:29.553424+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:29.553434+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:29.680501+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:29.701421+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:29.718938+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:29.796553+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:29.883715+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:29.883735+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:30.002337+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:30.002623+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:30.002698+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:30.002703+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:30.041440+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:30.052336+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:30.141183+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:30.141248+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:30.262421+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:30.262492+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:30.287541+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:30.287606+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:30.546167+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:30.803013+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:31.001816+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:31.414457+00:00", "trade", 12.915, 90.0]
["2026-09-28T17:12:31.437509+00:00", "trade", 12.905, 100.0]
["2026-09-28T17:12:31.437524+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:31.529593+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:31.666387+00:00", "trade", 12.91, 100.0]
["2026-09-28T17:12:31.667095+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:31.898371+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:31.935050+00:00", "trade", 13.0264, 100.0]
["2026-09-28T17:12:32.668354+00:00", "trade", 12.905, 7.0]
["2026-09-28T17:12:32.732721+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:32.734536+00:00", "quote", 12.9, 12.91]
["2026-09-28T17:12:32.734698+00:00", "trade", 12.905, 100.0]
["2026-09-28T17:12:32.734698+00:00", "trade", 12.905, 50.0]
["2026-09-28T17:12:33.151969+00:00", "quote", 12.91, 12.91]
["2026-09-28T17:12:33.151971+00:00", "trade", 12.91, 100.0]
["2026-09-28T17:12:33.151992+00:00", "trade", 12.91, 97.0]
["2026-09-28T17:12:33.152005+00:00", "quote", 12.91, 12.91]
["2026-09-28T17:12:33.152008+00:00", "trade", 12.91, 295.0]
["2026-09-28T17:12:33.152008+00:00", "trade", 12.91, 26.0]
["2026-09-28T17:12:33.152035+00:00", "quote", 12.91, 12.91]
["2026-09-28T17:12:33.152050+00:00", "quote", 12.91, 12.91]
["2026-09-28T17:12:33.152055+00:00", "quote", 12.91, 12.91]
["2026-09-28T17:12:33.152065+00:00", "quote", 12.91, 12.91]
["2026-09-28T17:12:33.152070+00:00", "quote", 12.91, 12.91]
["2026-09-28T17:12:33.152070+00:00", "quote", 12.91, 12.91]
["2026-09-28T17:12:33.152075+00:00", "quote", 12.91, 12.91]
["2026-09-28T17:12:33.152085+00:00", "quote", 12.91, 12.91]
["2026-09-28T17:12:33.152100+00:00", "quote", 12.91, 12.91]
["2026-09-28T17:12:33.152110+00:00", "quote", 12.91, 12.91]
["2026-09-28T17:12:33.152245+00:00", "quote", 12.91, 12.91]
["2026-09-28T17:12:33.152265+00:00", "quote", 12.91, 12.91]
["2026-09-28T17:12:33.152305+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:33.152461+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:33.152716+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:33.152942+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:33.153102+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:33.153188+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:33.153363+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:33.153764+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:33.172318+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:33.172799+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:33.173736+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:33.173772+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:33.174674+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:33.174704+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:33.287783+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:33.356672+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:33.603628+00:00", "trade", 12.993, 3.0]
["2026-09-28T17:12:33.680713+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:33.680808+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:33.683465+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:34.268668+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:34.650246+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:35.094797+00:00", "trade", 13.0265, 9.0]
["2026-09-28T17:12:35.376730+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:35.377387+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:35.387992+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:35.709180+00:00", "trade", 12.915, 1.0]
["2026-09-28T17:12:35.808182+00:00", "trade", 12.9922, 9.0]
["2026-09-28T17:12:35.922953+00:00", "trade", 12.915, 100.0]
["2026-09-28T17:12:35.923007+00:00", "trade", 12.915, 1.0]
["2026-09-28T17:12:36.405704+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:36.417347+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:36.537754+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:37.078971+00:00", "trade", 13.0265, 3.0]
["2026-09-28T17:12:37.434248+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:12:37.434313+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:37.434358+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:37.527099+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:37.603791+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:37.603851+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:37.683661+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:37.683737+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:38.181614+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:12:38.182133+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:38.182699+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:38.182729+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:38.401485+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:38.403600+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:38.490517+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:38.490519+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:12:38.490523+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:12:38.490525+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:12:38.490542+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:12:38.490557+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:12:38.490557+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:12:38.490561+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:12:38.490562+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:38.490572+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:38.490607+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:38.490607+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:38.490633+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:38.490642+00:00", "trade", 12.92, 300.0]
["2026-09-28T17:12:38.490694+00:00", "trade", 12.92, 300.0]
["2026-09-28T17:12:38.490697+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:12:38.490697+00:00", "trade", 12.92, 6.0]
["2026-09-28T17:12:38.490698+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:38.490733+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:12:38.490783+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:38.490788+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:38.490788+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:38.490818+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:38.490898+00:00", "trade", 12.92, 155.0]
["2026-09-28T17:12:38.490907+00:00", "trade", 12.92, 267.0]
["2026-09-28T17:12:38.491088+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:38.491088+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:38.491132+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:12:38.491153+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:38.491192+00:00", "trade", 12.92, 89.0]
["2026-09-28T17:12:38.491339+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:38.491454+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:38.491599+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:38.491715+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:38.492630+00:00", "trade", 12.92, 11.0]
["2026-09-28T17:12:38.492692+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:38.495814+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:38.497689+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:38.498265+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:38.500716+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:38.500731+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:38.500752+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:38.500841+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:38.510680+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:38.520934+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:38.561646+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:38.600539+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:38.601005+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:38.786196+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:38.786216+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:39.209147+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:39.209208+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:39.214079+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:39.216766+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:39.310338+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:39.310804+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:39.324301+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:39.386825+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:39.386931+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:39.386936+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:39.386946+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:39.386976+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:39.404036+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:39.412988+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:39.413599+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:40.032648+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:40.059331+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:40.100880+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:40.770336+00:00", "trade", 12.925, 469.0]
["2026-09-28T17:12:40.889933+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:40.890204+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:40.890991+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:40.953384+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:41.103988+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:41.104890+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:41.117440+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:41.120592+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:41.183658+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:41.242252+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:41.242402+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:41.541780+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:41.561326+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:41.561983+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:41.999036+00:00", "trade", 12.925, 7.0]
["2026-09-28T17:12:42.054300+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:42.060941+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:42.441025+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:12:42.441028+00:00", "trade", 12.93, 100.0]
["2026-09-28T17:12:42.441031+00:00", "trade", 12.93, 200.0]
["2026-09-28T17:12:42.441031+00:00", "trade", 12.93, 100.0]
["2026-09-28T17:12:42.441034+00:00", "trade", 12.93, 100.0]
["2026-09-28T17:12:42.441050+00:00", "quote", 12.93, 12.93]
["2026-09-28T17:12:42.441061+00:00", "quote", 12.93, 12.93]
["2026-09-28T17:12:42.441065+00:00", "quote", 12.93, 12.93]
["2026-09-28T17:12:42.441071+00:00", "quote", 12.93, 12.93]
["2026-09-28T17:12:42.441076+00:00", "trade", 12.93, 8.0]
["2026-09-28T17:12:42.441076+00:00", "trade", 12.93, 155.0]
["2026-09-28T17:12:42.441096+00:00", "quote", 12.93, 12.93]
["2026-09-28T17:12:42.441101+00:00", "quote", 12.93, 12.93]
["2026-09-28T17:12:42.441141+00:00", "quote", 12.93, 12.93]
["2026-09-28T17:12:42.441141+00:00", "quote", 12.93, 12.93]
["2026-09-28T17:12:42.441155+00:00", "trade", 12.93, 124.0]
["2026-09-28T17:12:42.441206+00:00", "trade", 12.93, 176.0]
["2026-09-28T17:12:42.441206+00:00", "trade", 12.93, 147.0]
["2026-09-28T17:12:42.441218+00:00", "trade", 12.93, 56.0]
["2026-09-28T17:12:42.441231+00:00", "quote", 12.93, 12.93]
["2026-09-28T17:12:42.441239+00:00", "trade", 12.93, 100.0]
["2026-09-28T17:12:42.441246+00:00", "quote", 12.93, 12.93]
["2026-09-28T17:12:42.441251+00:00", "quote", 12.93, 12.93]
["2026-09-28T17:12:42.441371+00:00", "quote", 12.93, 12.93]
["2026-09-28T17:12:42.441436+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.441802+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.441852+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.441928+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.441948+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.444308+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.454101+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.454101+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.454121+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.454502+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.454705+00:00", "trade", 12.935, 100.0]
["2026-09-28T17:12:42.455184+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.479337+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.548556+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.585898+00:00", "trade", 12.94, 14.0]
["2026-09-28T17:12:42.586752+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.586933+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.586933+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.587649+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.587654+00:00", "trade", 12.94, 120.0]
["2026-09-28T17:12:42.588196+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.588597+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.595192+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.596159+00:00", "trade", 12.94, 11.0]
["2026-09-28T17:12:42.596160+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.596646+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:12:42.596651+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:12:42.596716+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:12:42.596771+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:12:42.596796+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:42.597117+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:42.597117+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:42.597277+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:42.597413+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:42.597468+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:42.597718+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:42.599959+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:42.636320+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:42.636320+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:42.638310+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:42.687908+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:42.688550+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:42.834322+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.834392+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.834397+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.834417+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.834462+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.834518+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.838181+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.839785+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.841955+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.842932+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.843097+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.856860+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.873630+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.873695+00:00", "trade", 12.94, 15.0]
["2026-09-28T17:12:42.873695+00:00", "trade", 12.94, 10.0]
["2026-09-28T17:12:42.873705+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.873720+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.873725+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.873730+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.873735+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.874036+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.874242+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.874242+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.874287+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.878963+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.879504+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.880747+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.887508+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.901356+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:42.937241+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:43.129374+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:43.187748+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:43.188695+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:43.204869+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:12:43.204979+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:12:43.204984+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:12:43.205039+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:12:43.205044+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:12:43.205049+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:43.205059+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:43.205064+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:43.205099+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:43.205951+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:43.206232+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:43.206247+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:43.206392+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:43.206653+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:43.206783+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:43.206833+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:43.206838+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:43.212883+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:43.238754+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:43.316058+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:43.347167+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:43.377063+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:43.441021+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:43.664553+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:44.076799+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:44.077355+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:44.213805+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:44.213966+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:44.214276+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:44.214412+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:44.214462+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:44.214467+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:44.214492+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:44.214517+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:44.214527+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:44.214647+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:44.214662+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:44.214689+00:00", "trade", 12.95, 106.0]
["2026-09-28T17:12:44.214953+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:44.215048+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:44.215083+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:44.215098+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:44.215133+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:44.215143+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:44.215163+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:44.215524+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:44.221997+00:00", "trade", 12.96, 1175.0]
["2026-09-28T17:12:44.222185+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:44.222987+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:44.223483+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:44.235988+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:44.247816+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:44.274119+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:44.299384+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:44.299930+00:00", "quote", 12.94, 12.96]
["2026-09-28T17:12:44.300035+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:44.300048+00:00", "trade", 12.95, 292.0]
["2026-09-28T17:12:44.300050+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:44.300181+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:44.300316+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:44.300491+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:44.300553+00:00", "trade", 12.95, 292.0]
["2026-09-28T17:12:44.300677+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:44.300897+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:44.300928+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:44.300928+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:44.301001+00:00", "trade", 12.95, 16.0]
["2026-09-28T17:12:44.301003+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:44.301004+00:00", "trade", 12.95, 300.0]
["2026-09-28T17:12:44.301028+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:44.301033+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:44.301033+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:44.301058+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:44.301143+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:44.301148+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:44.301148+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:44.301148+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:44.301153+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:44.301168+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:44.301173+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:44.301178+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:44.301183+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:44.301293+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:44.301318+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:44.301449+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:44.301529+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:44.301539+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:44.302010+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:44.302080+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:44.302181+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:44.306025+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:44.308059+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:44.335811+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:44.335811+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:44.404654+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:44.415034+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:44.542863+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:44.543871+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:44.544297+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:44.544753+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:44.635955+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:44.661501+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:44.661967+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:44.964056+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:44.970125+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.032008+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.052000+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.052171+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.065888+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.177544+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.243145+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.302547+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.302572+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.337781+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.337781+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.420347+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.718467+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.720131+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.720617+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.767553+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.768090+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.768205+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.768751+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.785451+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.785827+00:00", "quote", 12.94, 12.96]
["2026-09-28T17:12:45.786093+00:00", "quote", 12.94, 12.96]
["2026-09-28T17:12:45.786118+00:00", "quote", 12.94, 12.96]
["2026-09-28T17:12:45.786133+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.786393+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.786413+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.786875+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.786875+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.787331+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.787351+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.787812+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.787852+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.788288+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.788323+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.788724+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.788799+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.789100+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.789140+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.789150+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.792598+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.824103+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.824153+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.824169+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.824169+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.824228+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.824233+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.824243+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.824253+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.824499+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.824509+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.824725+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.824800+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.824925+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.838538+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.854871+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:45.928035+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:46.098090+00:00", "trade", 12.9538, 200.0]
["2026-09-28T17:12:46.287085+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:46.600992+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:46.601017+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:46.601218+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:46.601273+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:46.601509+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:46.601714+00:00", "trade", 12.945, 200.0]
["2026-09-28T17:12:46.602581+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:46.603112+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:46.645589+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:46.937508+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:46.942460+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:46.942731+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:47.442024+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:47.442906+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:47.443287+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:47.532324+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:47.644882+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:47.676943+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:47.677374+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:47.677410+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:47.677826+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:47.677986+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:47.683304+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:47.752002+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:47.752438+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:47.766517+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:48.023323+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:48.024065+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:48.024541+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:48.041130+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:48.067924+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:48.541722+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:12:48.542243+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:48.542313+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:48.542318+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:48.542379+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:48.542379+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:48.542604+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:48.542693+00:00", "trade", 12.95, 103.0]
["2026-09-28T17:12:48.542859+00:00", "trade", 12.95, 197.0]
["2026-09-28T17:12:48.542859+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:48.542885+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:48.542885+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:48.542890+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:48.542890+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:48.542925+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:48.542935+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:48.543039+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:12:48.543039+00:00", "trade", 12.95, 600.0]
["2026-09-28T17:12:48.543040+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:48.543040+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:48.543040+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:48.543061+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:48.543065+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:48.543145+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:48.543165+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:48.543201+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:48.543271+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:48.543662+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:48.544042+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:48.544110+00:00", "trade", 12.95, 292.0]
["2026-09-28T17:12:48.544188+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:48.544318+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:48.544588+00:00", "trade", 12.95, 108.0]
["2026-09-28T17:12:48.554713+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:48.554738+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:12:48.573006+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:48.573036+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:48.573598+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:48.573598+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:48.605238+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:48.605689+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:48.641078+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:48.653854+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:48.730611+00:00", "trade", 12.955, 41.0]
["2026-09-28T17:12:48.761961+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:48.761961+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:48.781022+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:48.894341+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:48.911034+00:00", "trade", 12.944, 800.0]
["2026-09-28T17:12:48.925009+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:48.935018+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:48.935236+00:00", "trade", 12.955, 400.0]
["2026-09-28T17:12:48.935665+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:48.938436+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:48.939298+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:48.975094+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:48.982566+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:49.063514+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:49.065656+00:00", "trade", 12.955, 300.0]
["2026-09-28T17:12:49.123923+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:49.189494+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:49.190321+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:49.227875+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:49.727640+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:49.728091+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:49.774892+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:49.811023+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:49.811520+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:49.818626+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:49.879286+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:49.884984+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:50.334329+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:50.568727+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:50.734005+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:50.734572+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:50.736787+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:50.736852+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:50.737669+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:50.737784+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:50.770427+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:51.021891+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:12:51.022850+00:00", "trade", 12.96, 95.0]
["2026-09-28T17:12:51.042471+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:12:51.042487+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:12:51.042490+00:00", "trade", 12.96, 200.0]
["2026-09-28T17:12:51.042490+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:12:51.042490+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:51.042510+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:51.042530+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:51.042575+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:51.042615+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:51.042620+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:51.042645+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:51.042650+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:51.042670+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:51.042766+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:12:51.042855+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:12:51.043131+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:51.043327+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:51.043467+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:51.043612+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:51.043627+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:51.044620+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:51.045226+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:51.045236+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:51.045356+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:51.045472+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:51.045903+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:51.045913+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:51.046083+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:51.046785+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:51.259014+00:00", "trade", 13.0262, 1.0]
["2026-09-28T17:12:51.272871+00:00", "trade", 13.0262, 1.0]
["2026-09-28T17:12:51.568627+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:51.568933+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:51.578576+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:51.578866+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:51.579212+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:51.582578+00:00", "trade", 12.97, 199.0]
["2026-09-28T17:12:51.582580+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:51.582581+00:00", "trade", 12.97, 1.0]
["2026-09-28T17:12:51.583242+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:51.583297+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:51.583315+00:00", "trade", 12.97, 30.0]
["2026-09-28T17:12:51.583317+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:51.583372+00:00", "trade", 12.97, 30.0]
["2026-09-28T17:12:51.583387+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:51.583467+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:51.583468+00:00", "trade", 12.97, 5.0]
["2026-09-28T17:12:51.583522+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:51.583570+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:12:51.583573+00:00", "trade", 12.97, 5.0]
["2026-09-28T17:12:51.583653+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:51.583718+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:51.583808+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:51.583838+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:51.583963+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:51.584016+00:00", "trade", 12.97, 5.0]
["2026-09-28T17:12:51.584019+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:51.584046+00:00", "trade", 12.97, 12.0]
["2026-09-28T17:12:51.584094+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:51.584112+00:00", "trade", 12.965, 1.0]
["2026-09-28T17:12:51.584134+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:51.584194+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:51.584204+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:51.584229+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:51.584650+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:51.584765+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:51.590815+00:00", "quote", 12.96, 12.98]
["2026-09-28T17:12:51.591096+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:51.591186+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:51.594378+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:51.594499+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:51.594504+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:51.594538+00:00", "trade", 12.97, 20.0]
["2026-09-28T17:12:51.594564+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:51.594569+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:51.594579+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:51.594584+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:51.594950+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:51.599586+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:51.601600+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:51.648076+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:51.679616+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:51.684783+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:51.721481+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:51.729194+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:51.739433+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:51.760328+00:00", "trade", 12.975, 292.0]
["2026-09-28T17:12:51.891862+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:51.891937+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:52.388744+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:52.389225+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:52.443816+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:52.444377+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:52.444397+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:52.444933+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:52.476102+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:52.567700+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:52.709713+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:52.886163+00:00", "trade", 12.978, 1.0]
["2026-09-28T17:12:53.051442+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:53.051557+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:53.152832+00:00", "trade", 12.9767, 1.0]
["2026-09-28T17:12:53.412676+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:53.459984+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:53.951499+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:53.951689+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:54.385206+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:54.411128+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:12:54.539784+00:00", "trade", 12.97, 2.0]
["2026-09-28T17:12:54.539784+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:12:54.539794+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:54.539870+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:54.539880+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:54.539885+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:54.539960+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:54.540076+00:00", "trade", 12.97, 1.0]
["2026-09-28T17:12:54.540079+00:00", "trade", 12.97, 4.0]
["2026-09-28T17:12:54.540255+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:54.540336+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:54.540336+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:54.540341+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:12:54.540341+00:00", "trade", 12.97, 600.0]
["2026-09-28T17:12:54.540371+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:54.540421+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:54.540421+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:12:54.540486+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:54.540491+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:54.540521+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:54.540732+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:54.540767+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:54.540777+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:54.541178+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:54.541433+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:54.541697+00:00", "trade", 12.965, 9.0]
["2026-09-28T17:12:54.542022+00:00", "trade", 12.965, 1.0]
["2026-09-28T17:12:54.542325+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:54.545503+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:54.547402+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:54.737595+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:54.738071+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:54.906402+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:54.906432+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:54.906753+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:54.906898+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:55.008971+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:55.009397+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:55.125082+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:55.143887+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:55.511247+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:55.876677+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:55.876677+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:55.877253+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:55.895937+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:55.942594+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:55.943070+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:56.214170+00:00", "trade", 12.9465, 100.0]
["2026-09-28T17:12:56.511097+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:56.543910+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:56.685592+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:56.849116+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:56.850264+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:56.851327+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:56.909931+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:56.910743+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:56.911349+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:56.911826+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:57.015462+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:57.015608+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:57.015683+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:57.015693+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:57.015723+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:57.015743+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:57.015753+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:57.015753+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:57.015776+00:00", "trade", 12.97, 200.0]
["2026-09-28T17:12:57.015808+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:57.015833+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:57.016364+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:57.016620+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:57.016910+00:00", "trade", 12.965, 12.0]
["2026-09-28T17:12:57.018219+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:57.019031+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:57.032122+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:57.032172+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:57.064344+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:57.064664+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:57.064745+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:57.064765+00:00", "trade", 12.965, 100.0]
["2026-09-28T17:12:57.064765+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:57.064765+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:57.064770+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:57.064830+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:57.065832+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:57.082963+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:57.538636+00:00", "trade", 13.0251, 2.0]
["2026-09-28T17:12:57.705565+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:57.705670+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:57.705750+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:57.705816+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:58.104384+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:58.104505+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:58.104620+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:58.104680+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:58.230951+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:58.231231+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:58.233918+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:12:58.233936+00:00", "trade", 12.97, 200.0]
["2026-09-28T17:12:58.234018+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:12:58.235251+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:58.236454+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:58.238118+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:58.242323+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:58.348353+00:00", "trade", 12.965, 9.0]
["2026-09-28T17:12:58.351848+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:58.351873+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:58.387834+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:58.387919+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:58.408533+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:58.408613+00:00", "trade", 12.97, 200.0]
["2026-09-28T17:12:58.408643+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:58.408669+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:58.409175+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:58.409475+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:58.409671+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:58.425078+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:58.445922+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:58.566725+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:58.567226+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:58.567391+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:58.567411+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:58.567958+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:58.568990+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:58.568990+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:58.617786+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:58.617821+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:58.617861+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:58.620538+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:58.621024+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:58.621024+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:58.631509+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:58.643187+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:59.479898+00:00", "trade", 13.0248, 1.0]
["2026-09-28T17:12:59.489211+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:12:59.683453+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:00.002358+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:00.765910+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:00.766441+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:00.766922+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:00.766927+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:00.767002+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:00.767348+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:00.771162+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:00.818339+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:00.818379+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:01.028003+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:01.029672+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:01.032574+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:01.066989+00:00", "trade", 13.0295, 31.0]
["2026-09-28T17:13:01.068375+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:01.281647+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:01.282078+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:01.406690+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:01.425139+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:01.436481+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:01.438806+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:01.438821+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:01.439443+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:01.449452+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:01.455275+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:01.456854+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:01.456899+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:01.460739+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:01.498634+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:02.168758+00:00", "trade", 13.0246, 1.0]
["2026-09-28T17:13:02.602817+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:02.602988+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:02.603278+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:02.709418+00:00", "trade", 12.965, 55.0]
["2026-09-28T17:13:02.710794+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:02.717144+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:02.717184+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:02.717229+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:02.754408+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:02.754443+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:02.755210+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:02.957196+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:03.438907+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:03.447753+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:03.538239+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:03.538404+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:03.538830+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:03.539792+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:03.540431+00:00", "trade", 12.965, 100.0]
["2026-09-28T17:13:03.540437+00:00", "trade", 12.965, 18.0]
["2026-09-28T17:13:03.544564+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:03.556778+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:03.556783+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:03.556998+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:03.557063+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:03.559805+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:03.565965+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:03.566501+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:03.578765+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:03.579346+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:03.589902+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:03.627359+00:00", "trade", 13.0295, 3.0]
["2026-09-28T17:13:03.674553+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:03.674553+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:03.755456+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:03.822215+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:03.904150+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:03.994630+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:04.091100+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:04.091561+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:04.259806+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:04.260458+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:04.886172+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:04.886242+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:04.886623+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:04.886894+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:04.887300+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:04.887771+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:04.919697+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:04.920178+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:05.051516+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:05.462633+00:00", "trade", 12.965, 100.0]
["2026-09-28T17:13:05.503316+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:05.504003+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:05.504304+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:05.784831+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:05.810187+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:05.810783+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:05.847170+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:05.847566+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:05.941283+00:00", "trade", 13.0242, 1.0]
["2026-09-28T17:13:06.281980+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:06.291477+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:06.292480+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:06.328891+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:06.699919+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:06.700020+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:06.700035+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:06.796287+00:00", "trade", 12.9449, 1.0]
["2026-09-28T17:13:06.854788+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:07.274512+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:07.399876+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:07.400417+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:07.413278+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:07.413979+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:07.414004+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:07.414310+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:07.436057+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:07.437028+00:00", "trade", 12.97, 19.0]
["2026-09-28T17:13:07.437659+00:00", "trade", 12.97, 22.0]
["2026-09-28T17:13:07.438147+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:07.438588+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:07.439059+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:07.534516+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:07.534987+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:07.765105+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:13:08.509877+00:00", "trade", 12.965, 100.0]
["2026-09-28T17:13:08.509943+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:13:08.509958+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:08.509963+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:08.509978+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:08.510028+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:08.510033+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:08.510088+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:08.510232+00:00", "trade", 12.97, 1.0]
["2026-09-28T17:13:08.510399+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:08.510840+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:08.511898+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:08.522251+00:00", "trade", 12.965, 100.0]
["2026-09-28T17:13:08.549642+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:08.574652+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:08.574968+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:08.613038+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:08.613098+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:08.636930+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:08.688308+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:08.986352+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:08.991629+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:09.087658+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:09.841356+00:00", "trade", 13.024, 1.0]
["2026-09-28T17:13:09.938271+00:00", "trade", 12.975, 12.0]
["2026-09-28T17:13:10.167359+00:00", "trade", 12.98, 28.0]
["2026-09-28T17:13:10.167422+00:00", "trade", 12.98, 152.0]
["2026-09-28T17:13:10.167498+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:10.168812+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:10.169027+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:10.169052+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:10.171007+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:10.466861+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:10.764202+00:00", "trade", 12.98, 40.0]
["2026-09-28T17:13:10.765552+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:10.940629+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:10.941065+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:10.999228+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:10.999313+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:11.030838+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:11.168401+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:11.276944+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:11.276944+00:00", "trade", 12.98, 400.0]
["2026-09-28T17:13:11.276944+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:11.276950+00:00", "trade", 12.98, 200.0]
["2026-09-28T17:13:11.276950+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:11.276953+00:00", "trade", 12.98, 200.0]
["2026-09-28T17:13:11.276955+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:11.276955+00:00", "trade", 12.98, 600.0]
["2026-09-28T17:13:11.276970+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:11.276989+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:11.276994+00:00", "trade", 12.98, 700.0]
["2026-09-28T17:13:11.276994+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:11.276998+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:11.277001+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:11.277004+00:00", "trade", 12.98, 400.0]
["2026-09-28T17:13:11.277006+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:11.277006+00:00", "trade", 12.98, 300.0]
["2026-09-28T17:13:11.277034+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:11.277050+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:11.277055+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:11.277055+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:11.277055+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:11.277065+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:11.277075+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:11.277080+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:11.277090+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:11.277110+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:11.277170+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:11.277235+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:11.277260+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:11.277380+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:11.277486+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:11.277541+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:11.277561+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:11.277611+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:11.277691+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:11.277841+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:11.277902+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:11.277972+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:11.278017+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:11.278164+00:00", "trade", 12.985, 11.0]
["2026-09-28T17:13:11.278328+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:11.278618+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:11.281440+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:11.281891+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:11.284407+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:13:11.284517+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:11.284973+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:11.284999+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:11.285770+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:11.285820+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:11.288938+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:11.306910+00:00", "trade", 12.985, 292.0]
["2026-09-28T17:13:11.307508+00:00", "trade", 12.985, 292.0]
["2026-09-28T17:13:11.307535+00:00", "trade", 12.985, 292.0]
["2026-09-28T17:13:11.307691+00:00", "trade", 12.985, 292.0]
["2026-09-28T17:13:11.307941+00:00", "trade", 12.985, 108.0]
["2026-09-28T17:13:11.311817+00:00", "trade", 12.985, 108.0]
["2026-09-28T17:13:11.327881+00:00", "trade", 12.985, 292.0]
["2026-09-28T17:13:11.346279+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:11.498767+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:11.567616+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:11.567656+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:11.686183+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:12.020645+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:12.027912+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:13:12.028014+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:13:12.028297+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:13:12.028749+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:12.028820+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:13:12.028859+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:12.028879+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:12.029456+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:12.029741+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:12.029982+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:12.030062+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:12.030373+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:12.128972+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:12.129328+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:12.425440+00:00", "trade", 13.024, 1.0]
["2026-09-28T17:13:12.446709+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:12.616844+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:13.317481+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:13.359978+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:13:13.359978+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:13.359981+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:13:13.359981+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:13:13.359984+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:13:13.359993+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:13:13.360003+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:13:13.360043+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:13:13.360053+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:13:13.360053+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:13:13.360063+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:13:13.360103+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:13:13.360108+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:13:13.360183+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:13:13.360193+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:13:13.360208+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:13:13.360374+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:13.360619+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:13.360669+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:13.360694+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:13.360749+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:13.360820+00:00", "trade", 12.995, 292.0]
["2026-09-28T17:13:13.360830+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:13.360885+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:13.361125+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:13.361321+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:13.361326+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:13.361589+00:00", "trade", 12.995, 400.0]
["2026-09-28T17:13:13.362714+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:13.365532+00:00", "trade", 12.995, 292.0]
["2026-09-28T17:13:13.365947+00:00", "trade", 12.995, 292.0]
["2026-09-28T17:13:13.366969+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:13.367123+00:00", "trade", 12.995, 292.0]
["2026-09-28T17:13:13.367444+00:00", "trade", 12.995, 292.0]
["2026-09-28T17:13:13.367568+00:00", "trade", 12.995, 108.0]
["2026-09-28T17:13:13.368190+00:00", "trade", 12.995, 108.0]
["2026-09-28T17:13:13.381551+00:00", "trade", 12.995, 292.0]
["2026-09-28T17:13:13.381611+00:00", "trade", 12.995, 400.0]
["2026-09-28T17:13:13.381623+00:00", "trade", 12.995, 292.0]
["2026-09-28T17:13:13.381698+00:00", "trade", 12.995, 116.0]
["2026-09-28T17:13:13.382576+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:13.382662+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:13.383620+00:00", "trade", 12.995, 184.0]
["2026-09-28T17:13:13.390242+00:00", "trade", 12.995, 292.0]
["2026-09-28T17:13:13.390302+00:00", "trade", 12.995, 108.0]
["2026-09-28T17:13:13.390617+00:00", "trade", 12.995, 292.0]
["2026-09-28T17:13:13.390753+00:00", "trade", 12.995, 292.0]
["2026-09-28T17:13:13.390786+00:00", "trade", 12.995, 292.0]
["2026-09-28T17:13:13.390828+00:00", "trade", 12.995, 292.0]
["2026-09-28T17:13:13.390891+00:00", "trade", 12.995, 292.0]
["2026-09-28T17:13:13.391063+00:00", "trade", 12.995, 108.0]
["2026-09-28T17:13:13.392650+00:00", "trade", 12.995, 184.0]
["2026-09-28T17:13:13.393014+00:00", "trade", 12.995, 216.0]
["2026-09-28T17:13:13.403377+00:00", "trade", 12.995, 292.0]
["2026-09-28T17:13:13.403581+00:00", "trade", 12.995, 292.0]
["2026-09-28T17:13:13.403852+00:00", "trade", 12.995, 108.0]
["2026-09-28T17:13:13.405560+00:00", "trade", 12.995, 292.0]
["2026-09-28T17:13:13.407005+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:13.410790+00:00", "trade", 12.995, 292.0]
["2026-09-28T17:13:13.411292+00:00", "trade", 12.995, 292.0]
["2026-09-28T17:13:13.411505+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:13.411951+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:13.412912+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:13:13.431187+00:00", "trade", 12.995, 76.0]
["2026-09-28T17:13:13.485851+00:00", "trade", 12.995, 184.0]
["2026-09-28T17:13:13.486328+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:13.486329+00:00", "trade", 12.995, 216.0]
["2026-09-28T17:13:13.486759+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:13.519883+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:13.521516+00:00", "trade", 12.995, 400.0]
["2026-09-28T17:13:13.521525+00:00", "trade", 12.995, 400.0]
["2026-09-28T17:13:13.521637+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:13.522028+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:13.523236+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:13.646542+00:00", "trade", 13.0284, 100.0]
["2026-09-28T17:13:13.647813+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:14.055864+00:00", "trade", 12.995, 292.0]
["2026-09-28T17:13:14.055927+00:00", "trade", 12.995, 108.0]
["2026-09-28T17:13:14.056105+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:14.056681+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:14.056901+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:14.056977+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:14.057223+00:00", "trade", 12.995, 292.0]
["2026-09-28T17:13:14.057259+00:00", "trade", 12.995, 292.0]
["2026-09-28T17:13:14.057719+00:00", "trade", 12.995, 108.0]
["2026-09-28T17:13:14.061382+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:14.062756+00:00", "trade", 12.995, 292.0]
["2026-09-28T17:13:14.063024+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:13:14.063225+00:00", "trade", 12.995, 108.0]
["2026-09-28T17:13:14.063317+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:14.063875+00:00", "trade", 12.995, 2200.0]
["2026-09-28T17:13:14.075952+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:14.344972+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:14.345092+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:14.345438+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:14.356299+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:14.417921+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:14.418913+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:14.457275+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:14.763503+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:14.763548+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:14.825636+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:14.825696+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:14.842902+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:15.077429+00:00", "trade", 13.0, 6.0]
["2026-09-28T17:13:15.078097+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:15.078107+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:15.078172+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:15.078182+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:15.078187+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:15.078213+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:15.078218+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:15.078219+00:00", "trade", 13.0, 300.0]
["2026-09-28T17:13:15.078228+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:15.078232+00:00", "trade", 13.0, 700.0]
["2026-09-28T17:13:15.078233+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:15.078268+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:15.078271+00:00", "trade", 13.0, 300.0]
["2026-09-28T17:13:15.078271+00:00", "trade", 13.0, 56.0]
["2026-09-28T17:13:15.078283+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:15.078308+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:15.078310+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:13:15.078348+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:15.078378+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:15.078428+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:15.078759+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:15.078789+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:15.078934+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:15.079170+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:15.079170+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:15.079215+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:15.079215+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:15.079235+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:15.079285+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:15.079446+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:15.079476+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:15.083721+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:15.086234+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:13:15.107648+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:15.188169+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:15.404827+00:00", "trade", 13.0225, 100.0]
["2026-09-28T17:13:15.485131+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:15.593093+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:13:15.593935+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:13:15.801260+00:00", "trade", 13.0237, 1.0]
["2026-09-28T17:13:15.857897+00:00", "trade", 12.9478, 6.0]
["2026-09-28T17:13:15.995230+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:16.357919+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:16.367010+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:16.404640+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:16.562230+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:16.649352+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:16.650034+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:16.680502+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:16.732560+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:16.954890+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:16.964418+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:16.965211+00:00", "trade", 13.005, 200.0]
["2026-09-28T17:13:16.965918+00:00", "trade", 13.005, 200.0]
["2026-09-28T17:13:16.966267+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:16.966603+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:16.967164+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:16.967399+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:16.967866+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:16.997822+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:16.998388+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:16.998854+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:17.624749+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:17.626919+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:17.626989+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:17.631370+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:17.631380+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:17.634131+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:17.640236+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:17.832859+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:17.832950+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:17.856632+00:00", "trade", 13.0226, 1.0]
["2026-09-28T17:13:17.859383+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:17.999426+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:18.004824+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:18.005079+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:18.014341+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:18.024846+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:18.215976+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:18.218738+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:18.223319+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:18.224051+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:18.254684+00:00", "trade", 13.005, 12.0]
["2026-09-28T17:13:18.254753+00:00", "trade", 13.005, 188.0]
["2026-09-28T17:13:18.255366+00:00", "trade", 13.005, 200.0]
["2026-09-28T17:13:18.256407+00:00", "trade", 13.005, 200.0]
["2026-09-28T17:13:18.256994+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:18.258533+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:18.291857+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:18.292433+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:18.293576+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:18.323923+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:18.324374+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:18.480993+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:13:18.876143+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:18.881080+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:18.881631+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:18.995592+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:19.375993+00:00", "trade", 13.0225, 3.0]
["2026-09-28T17:13:19.566286+00:00", "trade", 13.0018, 7.0]
["2026-09-28T17:13:19.575838+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:19.577272+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:19.592678+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:19.794990+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:19.826435+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:19.978256+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:19.979915+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:20.000695+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:20.056969+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:20.057580+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:20.430393+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:20.818727+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:21.058690+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:13:21.058690+00:00", "trade", 13.005, 300.0]
["2026-09-28T17:13:21.058756+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:13:21.058777+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:13:21.058804+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:13:21.058825+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:13:21.059279+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:21.059290+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:21.059335+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:21.059465+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:21.059505+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:21.061034+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:21.061615+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:21.075318+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:21.075794+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:21.097791+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:21.223311+00:00", "trade", 13.0224, 1.0]
["2026-09-28T17:13:21.253021+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:21.253336+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:21.260142+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:21.260198+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:21.262498+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:21.274381+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:21.275574+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:21.296124+00:00", "trade", 13.01, 28.0]
["2026-09-28T17:13:21.296183+00:00", "trade", 13.01, 6.0]
["2026-09-28T17:13:21.296203+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:21.297496+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:21.682819+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:21.682954+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:21.841717+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:22.072096+00:00", "trade", 13.01, 20.0]
["2026-09-28T17:13:22.072100+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:22.072102+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:13:22.072102+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:13:22.072105+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:13:22.072125+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:22.072146+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:22.072150+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:22.072159+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:13:22.072166+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:22.072216+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:22.072216+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:22.072236+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:22.072236+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:22.072236+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:22.072237+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:13:22.072241+00:00", "trade", 13.01, 20.0]
["2026-09-28T17:13:22.072306+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:22.072331+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:22.072336+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:22.072421+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:22.072436+00:00", "trade", 13.01, 126.0]
["2026-09-28T17:13:22.072446+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:22.072455+00:00", "trade", 13.01, 61.0]
["2026-09-28T17:13:22.072466+00:00", "trade", 13.01, 61.0]
["2026-09-28T17:13:22.072472+00:00", "trade", 13.01, 28.0]
["2026-09-28T17:13:22.072538+00:00", "trade", 13.01, 24.0]
["2026-09-28T17:13:22.072632+00:00", "trade", 13.01, 24.0]
["2026-09-28T17:13:22.072837+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:22.072877+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:22.072887+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:22.072942+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:22.072977+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:22.073107+00:00", "trade", 13.01, 24.0]
["2026-09-28T17:13:22.073123+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:22.073183+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:22.073418+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:22.073669+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:22.073858+00:00", "trade", 13.01, 24.0]
["2026-09-28T17:13:22.073885+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:22.083212+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:22.083222+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:22.083568+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:22.083623+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:22.083768+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:22.096669+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:22.098453+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:22.157935+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:22.158371+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:22.162064+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:22.173692+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.073163+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.073456+00:00", "trade", 13.015, 292.0]
["2026-09-28T17:13:23.073599+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.086771+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.269105+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.285932+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:13:23.285966+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:13:23.285972+00:00", "trade", 13.01, 18.0]
["2026-09-28T17:13:23.285975+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.285984+00:00", "trade", 13.01, 14.0]
["2026-09-28T17:13:23.285987+00:00", "trade", 13.01, 299.0]
["2026-09-28T17:13:23.285990+00:00", "trade", 13.01, 2.0]
["2026-09-28T17:13:23.285995+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.286017+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:13:23.286020+00:00", "trade", 13.01, 27.0]
["2026-09-28T17:13:23.286020+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.286045+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.286095+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.286100+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.286156+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.286182+00:00", "trade", 13.01, 3.0]
["2026-09-28T17:13:23.286188+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:13:23.286188+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:13:23.286206+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.286210+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.286210+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.286220+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.286225+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.286265+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.286325+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:23.286325+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:23.286441+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:23.286481+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:23.286536+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:23.286626+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:23.286626+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:23.286626+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:23.286802+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:23.286880+00:00", "trade", 13.005, 292.0]
["2026-09-28T17:13:23.286916+00:00", "trade", 13.01, 292.0]
["2026-09-28T17:13:23.286946+00:00", "trade", 13.005, 108.0]
["2026-09-28T17:13:23.286947+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:23.286957+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:23.286957+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:23.288225+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:23.288720+00:00", "trade", 13.005, 292.0]
["2026-09-28T17:13:23.289201+00:00", "trade", 13.005, 108.0]
["2026-09-28T17:13:23.291483+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:23.307596+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:23.316763+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:23.386950+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:23.493511+00:00", "trade", 12.9615, 25.0]
["2026-09-28T17:13:23.566698+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:23.571989+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:13:23.571990+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:23.571991+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:13:23.572051+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:23.572052+00:00", "trade", 13.01, 700.0]
["2026-09-28T17:13:23.572056+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:23.572066+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:23.572073+00:00", "trade", 13.01, 9.0]
["2026-09-28T17:13:23.572081+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:23.572088+00:00", "trade", 13.01, 19.0]
["2026-09-28T17:13:23.572111+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:23.572121+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:23.572126+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:23.572166+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:23.572231+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:23.572457+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.572577+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.572577+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.572692+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.572893+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.572898+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.572928+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.572933+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.573083+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.573885+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.574171+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.574637+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.574657+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.574772+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.575915+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.576095+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.584205+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.672565+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.672645+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.672685+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:23.673021+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:24.121423+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:24.488988+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:24.489209+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:24.489309+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:24.491690+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:24.492061+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:24.492311+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:24.496817+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:24.497313+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:24.498110+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:24.498386+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:24.499462+00:00", "trade", 13.015, 12.0]
["2026-09-28T17:13:24.504139+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:24.504595+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:24.506219+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:24.621273+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:25.040391+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:25.072903+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:25.185481+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:25.185521+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:25.185777+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:25.609350+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:25.609957+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:25.610192+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:25.610438+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:25.610503+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:25.713789+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:25.779761+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:25.886896+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:25.902708+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:25.909204+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:25.914246+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:25.936790+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:25.949079+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:26.000576+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:26.457471+00:00", "trade", 13.015, 100.0]
["2026-09-28T17:13:26.457509+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:26.458065+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:26.458075+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:26.458125+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:26.458547+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:26.471743+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:26.524564+00:00", "trade", 13.015, 100.0]
["2026-09-28T17:13:26.525927+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:26.965814+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:26.971026+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:26.971086+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:26.971142+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:26.972079+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:27.020735+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:27.118557+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:27.120893+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:27.120928+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:27.120998+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:27.520920+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:27.529300+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:27.529721+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:27.529796+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:27.529836+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:27.529897+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:27.529897+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:27.530017+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:27.530323+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:27.530343+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:27.530523+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:27.530684+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:27.530834+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:27.530861+00:00", "trade", 13.01, 28.0]
["2026-09-28T17:13:27.534011+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:27.534027+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:27.534031+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:27.543379+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:27.547393+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:27.585964+00:00", "trade", 13.0097, 7.0]
["2026-09-28T17:13:27.603843+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:27.664883+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:27.665093+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:27.720119+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:27.720155+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:28.140390+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:28.140395+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:28.140400+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:28.140455+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:28.140465+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:28.140470+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:28.140520+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:28.140818+00:00", "trade", 13.01, 800.0]
["2026-09-28T17:13:28.140848+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:13:28.140851+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:28.141357+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:28.141618+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:28.141818+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:28.141853+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:28.142289+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:28.247565+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:28.552586+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:29.030783+00:00", "trade", 13.015, 3.0]
["2026-09-28T17:13:29.288889+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:29.385032+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:29.387533+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:29.572835+00:00", "trade", 13.01, 1.0]
["2026-09-28T17:13:29.572856+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:13:29.572860+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:29.572920+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:29.572935+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:29.572980+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:29.573045+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:29.573053+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:13:29.573060+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:29.573270+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:29.573284+00:00", "trade", 13.01, 2.0]
["2026-09-28T17:13:29.573301+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:29.573321+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:29.573361+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:29.573396+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:29.573501+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:29.573566+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:29.573706+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:29.573902+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:29.573912+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:29.573962+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:29.574022+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:29.574378+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:29.574443+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:29.575441+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:29.576057+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:29.577942+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:29.578673+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:29.578884+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:29.584202+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:29.588888+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:29.616704+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:29.646490+00:00", "trade", 13.0, 1.0]
["2026-09-28T17:13:29.647492+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:29.647497+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:29.647547+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:29.772009+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:29.772460+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:29.772705+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:30.002382+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:30.133865+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:30.170538+00:00", "trade", 13.0001, 6600.0]
["2026-09-28T17:13:30.348536+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:30.502387+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:30.502402+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:30.506185+00:00", "trade", 13.0, 21.0]
["2026-09-28T17:13:30.506241+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:30.506245+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:13:30.506248+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:13:30.506251+00:00", "trade", 13.0, 1.0]
["2026-09-28T17:13:30.506257+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:30.506261+00:00", "trade", 13.0, 400.0]
["2026-09-28T17:13:30.506261+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:13:30.506263+00:00", "trade", 13.0, 1.0]
["2026-09-28T17:13:30.506297+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:30.506306+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:30.506312+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:30.506312+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:30.506322+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:30.506337+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:30.506337+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:30.506377+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:30.506437+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:30.506492+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:30.506532+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:30.506642+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:30.506711+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:13:30.506784+00:00", "trade", 13.0, 10.0]
["2026-09-28T17:13:30.506787+00:00", "trade", 13.0, 10.0]
["2026-09-28T17:13:30.506928+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:30.506968+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:30.506983+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:30.507264+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:30.507444+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:30.507640+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:30.508301+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:30.509619+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:30.511594+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:30.511609+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:30.511614+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:30.511629+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:30.512241+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:30.512436+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:30.512922+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:30.518300+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:30.519277+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:30.530404+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:30.531762+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:30.543525+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:30.606856+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:30.606916+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:30.616764+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:30.616784+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:30.633083+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:30.662102+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:30.694464+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:30.709435+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:30.759519+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:30.795344+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:31.111672+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:31.253202+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:13:31.253211+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:13:31.253214+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:13:31.253224+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:13:31.253224+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:13:31.253240+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:13:31.253250+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:13:31.253250+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:13:31.253253+00:00", "trade", 12.99, 12.0]
["2026-09-28T17:13:31.253253+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:13:31.253290+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:13:31.253315+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:13:31.253365+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:13:31.253375+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:13:31.253400+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:13:31.253410+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:13:31.253445+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:13:31.253449+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:13:31.253540+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:31.253550+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:31.253570+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:31.253766+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:31.253786+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:31.253856+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:31.253866+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:31.254041+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:31.254157+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:31.254182+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:31.254818+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:31.255510+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:31.258477+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:31.260512+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:31.298562+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:31.302757+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:31.309686+00:00", "trade", 12.985, 113.0]
["2026-09-28T17:13:31.315473+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:31.322574+00:00", "trade", 12.985, 36.0]
["2026-09-28T17:13:31.451742+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:31.451937+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:31.452113+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:31.457786+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:31.457856+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.457927+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.457942+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.457958+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.458733+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.458784+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.458934+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.459009+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.459049+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.459165+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.460974+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.462573+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.462933+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.463259+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.463575+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.478435+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.478897+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.497160+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.512762+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.527618+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.531281+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.584112+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.591169+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.591505+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.599459+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.604034+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.608335+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.699537+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.700599+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.700704+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.700760+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.702398+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.702955+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.704263+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.704323+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.707586+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.708994+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.709596+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.710748+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.710809+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.710949+00:00", "trade", 12.975, 12.0]
["2026-09-28T17:13:31.712307+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.723604+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.724431+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.744609+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.760532+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.760612+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.766195+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.766276+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.766341+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.767308+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.777502+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.778069+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.780915+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.780971+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.794814+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.794899+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.820304+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.832192+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.846948+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.846973+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.847033+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.860500+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.861051+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.975113+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.975168+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.975689+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.976436+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.978350+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.978400+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.995927+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.995952+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:31.996042+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:32.082393+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:32.085957+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:32.091756+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:32.092302+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:32.097233+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:32.153713+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:32.154064+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:32.154219+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:32.154840+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:32.155191+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:32.155677+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:32.163656+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:32.227433+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:32.228661+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:32.229147+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:32.229177+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:32.229684+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:32.238555+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:32.238615+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:32.239076+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:32.239527+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:32.250017+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:32.312892+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:32.313623+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:32.363387+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:32.363983+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:32.428316+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:32.470763+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:32.471289+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:32.569813+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:32.668999+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:32.952406+00:00", "trade", 13.0212, 100.0]
["2026-09-28T17:13:32.999195+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:32.999265+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:32.999276+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:32.999546+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.002598+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.013640+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.013755+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.015143+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.015198+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.015695+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.046533+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.050878+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.122313+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.122431+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:33.122446+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:33.122504+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.122584+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.122584+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.122599+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.122609+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.122639+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.122649+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.122675+00:00", "trade", 12.98, 19.0]
["2026-09-28T17:13:33.122689+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.122764+00:00", "trade", 12.98, 7.0]
["2026-09-28T17:13:33.122780+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.122830+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.122895+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.122990+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.123020+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.123080+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.123476+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.123511+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.123707+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.123957+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.124093+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.127005+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.593189+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.593249+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.593655+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.593736+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.594106+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.594137+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:13:33.594137+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:33.594137+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.594178+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:13:33.594182+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:33.594182+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:33.594185+00:00", "trade", 12.98, 400.0]
["2026-09-28T17:13:33.594206+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:33.594230+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:33.594233+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:13:33.594236+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:33.594236+00:00", "trade", 12.98, 200.0]
["2026-09-28T17:13:33.594372+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.594377+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.594432+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.594542+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.594548+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.594562+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.594803+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.594898+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.594908+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.594979+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.594979+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.594979+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.595189+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.595304+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.595334+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.599318+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:13:33.599321+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:33.599327+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:33.599327+00:00", "trade", 12.98, 400.0]
["2026-09-28T17:13:33.599327+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:33.599330+00:00", "trade", 12.98, 31.0]
["2026-09-28T17:13:33.599330+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:33.599333+00:00", "trade", 12.98, 200.0]
["2026-09-28T17:13:33.599336+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:33.599444+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.599454+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.599474+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.599484+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.599509+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.599552+00:00", "trade", 12.98, 300.0]
["2026-09-28T17:13:33.599564+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.599564+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.599599+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.599670+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.599675+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.599700+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.599705+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.599710+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.599715+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.599720+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.599730+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.599740+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.599765+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.599800+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.599860+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.599862+00:00", "trade", 12.98, 471.0]
["2026-09-28T17:13:33.599870+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.599871+00:00", "trade", 12.98, 471.0]
["2026-09-28T17:13:33.599874+00:00", "trade", 12.98, 344.0]
["2026-09-28T17:13:33.599899+00:00", "trade", 12.98, 456.0]
["2026-09-28T17:13:33.599900+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.599910+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.600035+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.600101+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.600492+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.600712+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.600983+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.603419+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.603439+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.603980+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.615394+00:00", "trade", 12.9845, 3.0]
["2026-09-28T17:13:33.700169+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.700695+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.762166+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.774786+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.785848+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.838259+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:33.838259+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:33.838263+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:33.838263+00:00", "trade", 12.98, 200.0]
["2026-09-28T17:13:33.838269+00:00", "trade", 12.98, 31.0]
["2026-09-28T17:13:33.838272+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:33.838348+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.838393+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.838480+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:33.838480+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:33.838503+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.838508+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.838513+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.838623+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.838623+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.838628+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.838714+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.838774+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.838809+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.838909+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.838914+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.838924+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.838969+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.839064+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.839315+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.839516+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.839518+00:00", "trade", 12.98, 400.0]
["2026-09-28T17:13:33.839518+00:00", "trade", 12.975, 400.0]
["2026-09-28T17:13:33.839518+00:00", "trade", 12.98, 300.0]
["2026-09-28T17:13:33.839524+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:33.839524+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:33.839524+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:33.839531+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.839531+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.839546+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.839546+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.839548+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:13:33.839548+00:00", "trade", 12.98, 300.0]
["2026-09-28T17:13:33.839551+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.839554+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:33.839554+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:33.839558+00:00", "trade", 12.98, 713.0]
["2026-09-28T17:13:33.839558+00:00", "trade", 12.98, 300.0]
["2026-09-28T17:13:33.839562+00:00", "trade", 12.98, 700.0]
["2026-09-28T17:13:33.839562+00:00", "trade", 12.98, 500.0]
["2026-09-28T17:13:33.839562+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:33.839566+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.839571+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.839571+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.839576+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.839576+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.839581+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.839581+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.839586+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.839586+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.839586+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.839591+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.839591+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.839601+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.839606+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.839611+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.839611+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.839614+00:00", "trade", 12.98, 400.0]
["2026-09-28T17:13:33.839617+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:33.839632+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:33.839632+00:00", "trade", 12.98, 400.0]
["2026-09-28T17:13:33.839650+00:00", "trade", 12.98, 400.0]
["2026-09-28T17:13:33.839751+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.839751+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.839756+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.839758+00:00", "trade", 12.98, 400.0]
["2026-09-28T17:13:33.839770+00:00", "trade", 12.98, 300.0]
["2026-09-28T17:13:33.839781+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.839791+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.839791+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.839796+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.839806+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.839921+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.839952+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.839982+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.840022+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.840027+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.840032+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.840037+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.840102+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.840153+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.840153+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.840153+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.840162+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.840182+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.840187+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.840191+00:00", "trade", 12.98, 455.0]
["2026-09-28T17:13:33.840232+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.840232+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.840262+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.840263+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:33.840263+00:00", "trade", 12.98, 400.0]
["2026-09-28T17:13:33.840312+00:00", "trade", 12.98, 217.0]
["2026-09-28T17:13:33.840318+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.840318+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.840333+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.840333+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.840333+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.840342+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.840478+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.840493+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.840638+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.840698+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.844026+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.844593+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.846823+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.847995+00:00", "trade", 12.98, 2200.0]
["2026-09-28T17:13:33.849754+00:00", "trade", 12.98, 222.0]
["2026-09-28T17:13:33.863833+00:00", "trade", 12.98, 178.0]
["2026-09-28T17:13:33.873528+00:00", "trade", 12.98, 223.0]
["2026-09-28T17:13:33.939755+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:33.939759+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:33.939762+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:33.939762+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:33.939764+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:33.939768+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:33.939768+00:00", "trade", 12.98, 173.0]
["2026-09-28T17:13:33.940220+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:33.940426+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.940431+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.940451+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.940487+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.940487+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:33.940487+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.940489+00:00", "trade", 12.98, 200.0]
["2026-09-28T17:13:33.940492+00:00", "trade", 12.98, 173.0]
["2026-09-28T17:13:33.940492+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:33.940521+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.940526+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.940601+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.940601+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.940702+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.940802+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.940912+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.941709+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.942245+00:00", "trade", 12.98, 175.0]
["2026-09-28T17:13:33.942806+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.946184+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.946986+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.947538+00:00", "trade", 12.98, 19.0]
["2026-09-28T17:13:33.947543+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:33.956246+00:00", "trade", 12.975, 9.0]
["2026-09-28T17:13:33.982270+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:34.114630+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:34.114630+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:13:34.114634+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:34.114634+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:13:34.114645+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:34.114665+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:34.114696+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:34.114701+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:34.114706+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:34.114731+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:34.114746+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:34.114796+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:34.114846+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:13:34.114986+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:34.115282+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:34.115342+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:34.115372+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:34.115623+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:34.115793+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:34.116354+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:34.145795+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:34.198736+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:34.218758+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:34.925826+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:34.925897+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:34.926202+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:34.926212+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:34.926262+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:34.926355+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:13:34.926478+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:34.926764+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:13:34.926824+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:13:34.926849+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:13:34.926909+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:13:34.926912+00:00", "trade", 12.99, 500.0]
["2026-09-28T17:13:34.926914+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:13:34.926918+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:13:34.926921+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:13:34.927119+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:34.927169+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:34.927189+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:34.927265+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:34.927731+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:34.928042+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:34.928733+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:34.929971+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:35.022105+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:35.025609+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:35.026130+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:35.026155+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.026230+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.026235+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.026235+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.026240+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.026310+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.026812+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.026832+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.026857+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.027298+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.028370+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.029037+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.029202+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.107043+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.126963+00:00", "trade", 12.995, 200.0]
["2026-09-28T17:13:35.127406+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.127887+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.152771+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.233609+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.238526+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.273138+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.335211+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.348698+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.368470+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.385290+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.408184+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.408199+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.408229+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.408265+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.408275+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.408315+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.408320+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.408375+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.408390+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.408836+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.408881+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.409037+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.409613+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.409959+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.410044+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.410094+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.413953+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.415647+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.437514+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.437554+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.437614+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.437780+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.442486+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.443333+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.443448+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.444095+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.447593+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.449623+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.450084+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.462714+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.463255+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.464799+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.467370+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.469578+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:13:35.479158+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:35.940111+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:36.086995+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:36.087100+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:36.088213+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:36.088360+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:13:36.088424+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:36.088424+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:36.088499+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.088510+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.088514+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.088574+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.088579+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.088584+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.088754+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.088850+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.088855+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.088881+00:00", "trade", 13.0, 199.0]
["2026-09-28T17:13:36.088920+00:00", "trade", 13.0, 101.0]
["2026-09-28T17:13:36.088925+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.088945+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:36.088945+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:36.088950+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:36.088950+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:36.088950+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:36.088965+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:36.088975+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:36.088980+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:36.089130+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:13:36.089130+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:13:36.089130+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:36.089175+00:00", "trade", 13.0, 88.0]
["2026-09-28T17:13:36.089305+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:13:36.089336+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:36.089341+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:13:36.089391+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:36.089431+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:36.089491+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:36.089496+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:36.089506+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:36.089697+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:36.089707+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:36.089822+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:13:36.090128+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:36.090928+00:00", "trade", 13.0, 6.0]
["2026-09-28T17:13:36.093957+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:36.094298+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:36.095982+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:36.123061+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:36.140457+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:36.140974+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:36.141450+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:36.189183+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:36.245046+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:36.520046+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:36.520131+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:36.520162+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:36.520171+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:36.520196+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:36.520201+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:36.520262+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:36.520267+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:36.520482+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.520783+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.520933+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.521043+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.521364+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.521620+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.530274+00:00", "trade", 13.005, 200.0]
["2026-09-28T17:13:36.531044+00:00", "trade", 13.005, 200.0]
["2026-09-28T17:13:36.531624+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.532075+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.541689+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:13:36.550664+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.551175+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.551581+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.551606+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.570266+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.592208+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.592483+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.592589+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.592749+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.592980+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.593000+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.593235+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.593235+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.621628+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.621688+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:36.621748+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:36.621773+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:36.621793+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:36.621793+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:36.621798+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:36.621823+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:36.627427+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:36.628028+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:36.628339+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:36.759045+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:36.759571+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:36.759576+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:36.759646+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:36.759651+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:36.759681+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:36.759727+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.759772+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.759897+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.760208+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.760458+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.866235+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.866717+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.870044+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:13:36.870981+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:36.909142+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:37.022928+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:13:37.023313+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:13:37.023466+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:13:37.023944+00:00", "trade", 13.005, 300.0]
["2026-09-28T17:13:37.144573+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:37.144623+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:37.145049+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:37.166139+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:37.166189+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:37.177972+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:37.284751+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:37.285553+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:37.323544+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:37.528861+00:00", "trade", 13.005, 300.0]
["2026-09-28T17:13:37.538635+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:13:37.540198+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:13:37.624200+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:13:37.624281+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:13:37.624281+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:13:37.624284+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:13:37.624290+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:13:37.624299+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:13:37.624447+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:13:37.624736+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:37.624756+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:37.624941+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:37.624961+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:37.625252+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:37.625698+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:37.631020+00:00", "trade", 13.005, 292.0]
["2026-09-28T17:13:37.631081+00:00", "trade", 13.005, 108.0]
["2026-09-28T17:13:37.631276+00:00", "trade", 13.005, 292.0]
["2026-09-28T17:13:37.636094+00:00", "trade", 13.005, 292.0]
["2026-09-28T17:13:37.636142+00:00", "trade", 13.005, 184.0]
["2026-09-28T17:13:37.670996+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:37.970679+00:00", "trade", 13.005, 273.0]
["2026-09-28T17:13:37.970730+00:00", "trade", 13.005, 127.0]
["2026-09-28T17:13:37.970823+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:13:37.970895+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:13:37.970962+00:00", "trade", 13.005, 300.0]
["2026-09-28T17:13:37.971118+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:13:37.971253+00:00", "trade", 13.005, 292.0]
["2026-09-28T17:13:37.971371+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:13:37.971635+00:00", "trade", 13.005, 292.0]
["2026-09-28T17:13:37.971852+00:00", "trade", 13.005, 116.0]
["2026-09-28T17:13:37.971972+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:37.972330+00:00", "trade", 13.005, 292.0]
["2026-09-28T17:13:37.972772+00:00", "trade", 13.005, 108.0]
["2026-09-28T17:13:37.973479+00:00", "trade", 13.005, 292.0]
["2026-09-28T17:13:37.981357+00:00", "trade", 13.005, 273.0]
["2026-09-28T17:13:37.981814+00:00", "trade", 13.005, 184.0]
["2026-09-28T17:13:37.981976+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:37.982708+00:00", "trade", 13.005, 292.0]
["2026-09-28T17:13:37.986617+00:00", "trade", 13.005, 292.0]
["2026-09-28T17:13:37.987056+00:00", "trade", 13.005, 292.0]
["2026-09-28T17:13:37.987489+00:00", "trade", 13.005, 292.0]
["2026-09-28T17:13:37.988018+00:00", "trade", 13.005, 40.0]
["2026-09-28T17:13:37.988217+00:00", "trade", 13.005, 252.0]
["2026-09-28T17:13:37.988653+00:00", "trade", 13.005, 148.0]
["2026-09-28T17:13:37.995380+00:00", "trade", 13.005, 144.0]
["2026-09-28T17:13:37.996456+00:00", "trade", 13.005, 256.0]
["2026-09-28T17:13:37.997097+00:00", "trade", 13.005, 273.0]
["2026-09-28T17:13:37.997494+00:00", "trade", 13.005, 127.0]
["2026-09-28T17:13:37.998019+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:37.998579+00:00", "trade", 13.005, 292.0]
["2026-09-28T17:13:37.998637+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:13:37.998931+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:37.998964+00:00", "trade", 13.005, 292.0]
["2026-09-28T17:13:37.999422+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:37.999422+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:37.999904+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:38.001096+00:00", "trade", 13.005, 36.0]
["2026-09-28T17:13:38.036686+00:00", "trade", 13.005, 292.0]
["2026-09-28T17:13:38.038184+00:00", "trade", 13.005, 292.0]
["2026-09-28T17:13:38.038250+00:00", "trade", 13.005, 273.0]
["2026-09-28T17:13:38.038259+00:00", "trade", 13.005, 292.0]
["2026-09-28T17:13:38.038307+00:00", "trade", 13.005, 127.0]
["2026-09-28T17:13:38.038316+00:00", "trade", 13.005, 108.0]
["2026-09-28T17:13:38.038698+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:13:38.038830+00:00", "trade", 13.005, 273.0]
["2026-09-28T17:13:38.038831+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:38.038833+00:00", "trade", 13.005, 292.0]
["2026-09-28T17:13:38.038881+00:00", "trade", 13.005, 127.0]
["2026-09-28T17:13:38.038914+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:13:38.039393+00:00", "trade", 13.005, 372.0]
["2026-09-28T17:13:38.042989+00:00", "trade", 13.005, 200.0]
["2026-09-28T17:13:38.098883+00:00", "trade", 13.005, 200.0]
["2026-09-28T17:13:38.305591+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:38.305601+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:38.305641+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:38.306939+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:38.308182+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:38.308473+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:38.308789+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:38.515350+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:38.515591+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:38.515827+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:38.515867+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:38.515867+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:38.516303+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:38.884985+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:38.885466+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:38.885507+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:38.885547+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:38.885637+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:38.885988+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:38.886068+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:38.886183+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:38.886629+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:38.890143+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:38.985855+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:38.986342+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:39.063099+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:39.556489+00:00", "trade", 13.005, 200.0]
["2026-09-28T17:13:39.557265+00:00", "trade", 13.005, 200.0]
["2026-09-28T17:13:39.557517+00:00", "trade", 13.005, 12.0]
["2026-09-28T17:13:39.558651+00:00", "trade", 13.005, 188.0]
["2026-09-28T17:13:39.558711+00:00", "trade", 13.005, 200.0]
["2026-09-28T17:13:39.559327+00:00", "trade", 13.005, 200.0]
["2026-09-28T17:13:39.559625+00:00", "trade", 13.005, 200.0]
["2026-09-28T17:13:39.560323+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:39.560764+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:39.560769+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:39.561156+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:13:39.561204+00:00", "trade", 13.005, 300.0]
["2026-09-28T17:13:39.561651+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:39.561796+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:39.561890+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:13:39.562087+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:39.562202+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:39.562293+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:39.564623+00:00", "trade", 13.005, 200.0]
["2026-09-28T17:13:39.566668+00:00", "trade", 13.005, 200.0]
["2026-09-28T17:13:39.574933+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:39.784095+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:39.785318+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:39.789992+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:13:39.791546+00:00", "trade", 13.005, 200.0]
["2026-09-28T17:13:39.792896+00:00", "trade", 13.005, 200.0]
["2026-09-28T17:13:39.792953+00:00", "trade", 13.005, 200.0]
["2026-09-28T17:13:39.800504+00:00", "trade", 13.005, 200.0]
["2026-09-28T17:13:39.801575+00:00", "trade", 13.005, 200.0]
["2026-09-28T17:13:39.807761+00:00", "trade", 13.005, 200.0]
["2026-09-28T17:13:39.807821+00:00", "trade", 13.005, 200.0]
["2026-09-28T17:13:39.808783+00:00", "trade", 13.005, 200.0]
["2026-09-28T17:13:39.809300+00:00", "trade", 13.005, 200.0]
["2026-09-28T17:13:39.809896+00:00", "trade", 13.005, 200.0]
["2026-09-28T17:13:39.810389+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:13:39.840169+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:40.019603+00:00", "trade", 13.005, 292.0]
["2026-09-28T17:13:40.019663+00:00", "trade", 13.005, 108.0]
["2026-09-28T17:13:40.019916+00:00", "trade", 13.005, 273.0]
["2026-09-28T17:13:40.019997+00:00", "trade", 13.005, 292.0]
["2026-09-28T17:13:40.020063+00:00", "trade", 13.005, 108.0]
["2026-09-28T17:13:40.020250+00:00", "trade", 13.005, 292.0]
["2026-09-28T17:13:40.020475+00:00", "trade", 13.005, 292.0]
["2026-09-28T17:13:40.020563+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:40.020773+00:00", "trade", 13.005, 292.0]
["2026-09-28T17:13:40.020984+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:40.021049+00:00", "trade", 13.005, 292.0]
["2026-09-28T17:13:40.021071+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:13:40.021377+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:13:40.035983+00:00", "trade", 13.005, 292.0]
["2026-09-28T17:13:40.036047+00:00", "trade", 13.005, 108.0]
["2026-09-28T17:13:40.036121+00:00", "trade", 13.005, 292.0]
["2026-09-28T17:13:40.036410+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:13:40.036422+00:00", "trade", 13.005, 292.0]
["2026-09-28T17:13:40.036548+00:00", "trade", 13.005, 292.0]
["2026-09-28T17:13:40.036849+00:00", "trade", 13.005, 292.0]
["2026-09-28T17:13:40.036993+00:00", "trade", 13.005, 108.0]
["2026-09-28T17:13:40.037007+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:40.041859+00:00", "trade", 13.005, 292.0]
["2026-09-28T17:13:40.041916+00:00", "trade", 13.005, 108.0]
["2026-09-28T17:13:40.041958+00:00", "trade", 13.005, 273.0]
["2026-09-28T17:13:40.042250+00:00", "trade", 13.005, 292.0]
["2026-09-28T17:13:40.042250+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:13:40.042536+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:13:40.042833+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:13:40.043125+00:00", "trade", 13.005, 300.0]
["2026-09-28T17:13:40.045684+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:13:40.045687+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:13:40.045795+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:13:40.045819+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:13:40.046253+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:13:40.046460+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:40.046475+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:40.046590+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:40.046625+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:40.046710+00:00", "trade", 13.01, 300.0]
["2026-09-28T17:13:40.046846+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:40.047127+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:40.047242+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:40.047282+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:40.047282+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:40.047312+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:40.047352+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:40.047903+00:00", "trade", 13.005, 292.0]
["2026-09-28T17:13:40.048525+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:40.052690+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:40.052720+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:40.053166+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:40.053337+00:00", "trade", 13.005, 292.0]
["2026-09-28T17:13:40.053364+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:13:40.053437+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:13:40.053440+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:13:40.063959+00:00", "trade", 13.005, 292.0]
["2026-09-28T17:13:40.063989+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:13:40.072168+00:00", "trade", 13.005, 292.0]
["2026-09-28T17:13:40.072174+00:00", "trade", 13.005, 292.0]
["2026-09-28T17:13:40.072192+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:13:40.072403+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:13:40.072406+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:13:40.072481+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:13:40.072493+00:00", "trade", 13.005, 180.0]
["2026-09-28T17:13:40.072499+00:00", "trade", 13.005, 180.0]
["2026-09-28T17:13:40.072776+00:00", "trade", 13.005, 300.0]
["2026-09-28T17:13:40.073136+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:13:40.073139+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:13:40.117669+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:40.238818+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:40.239068+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:40.239154+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:40.239750+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:40.239770+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:40.248751+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:40.249228+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:40.249248+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:40.251498+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:40.251994+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:40.329809+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:40.329809+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:40.768724+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:41.047869+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:41.048681+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:41.048811+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:41.048931+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:41.049117+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:41.049613+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:41.049613+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:41.056484+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:41.056554+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:41.056558+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:13:41.056690+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:41.056730+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:41.056740+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:41.056742+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:13:41.056785+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:41.056805+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.056820+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.056830+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.056840+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.056850+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.056850+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.056855+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.056860+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.056890+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.057166+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.057232+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:13:41.057271+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.057842+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.057862+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.058900+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.061822+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.063802+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.119795+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.157289+00:00", "quote", 13.0, 13.02]
["2026-09-28T17:13:41.157409+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.157445+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.157490+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.157650+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:41.157785+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:13:41.157906+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.158407+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.257954+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.258761+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.258906+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.259277+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.259312+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.259683+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.277525+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.278453+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.289795+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.463688+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.463749+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.529836+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.593452+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.593578+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.626661+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.630866+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.665880+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.666040+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.681332+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.681818+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.890880+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.890941+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.895000+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.895054+00:00", "trade", 13.015, 400.0]
["2026-09-28T17:13:41.895056+00:00", "trade", 13.015, 400.0]
["2026-09-28T17:13:41.895060+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.895125+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.895241+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.895271+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.895271+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.895528+00:00", "trade", 13.015, 400.0]
["2026-09-28T17:13:41.895604+00:00", "trade", 13.015, 292.0]
["2026-09-28T17:13:41.895612+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.895625+00:00", "trade", 13.015, 292.0]
["2026-09-28T17:13:41.895913+00:00", "trade", 13.015, 400.0]
["2026-09-28T17:13:41.896007+00:00", "trade", 13.015, 400.0]
["2026-09-28T17:13:41.896227+00:00", "trade", 13.015, 400.0]
["2026-09-28T17:13:41.896241+00:00", "trade", 13.015, 8.0]
["2026-09-28T17:13:41.896641+00:00", "trade", 13.015, 292.0]
["2026-09-28T17:13:41.896882+00:00", "trade", 13.015, 400.0]
["2026-09-28T17:13:41.897917+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.898448+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.900849+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.910231+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.910913+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.917915+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:41.950487+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:42.301042+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:42.301613+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:42.318338+00:00", "trade", 13.015, 9.0]
["2026-09-28T17:13:42.334617+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:42.335013+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:42.335073+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:42.360624+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:42.689226+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:42.689226+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:42.689266+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:42.689266+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:42.689742+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:42.693486+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:42.899717+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:42.899762+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:42.900479+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:42.900494+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:42.900574+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:42.900834+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:42.901376+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:42.962912+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:42.963002+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:42.963057+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:42.963273+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:42.963769+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:42.964235+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:42.970550+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:42.970756+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:43.357481+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:43.371445+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:43.372126+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:43.372442+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:43.372688+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:43.397974+00:00", "trade", 13.0168, 250.0]
["2026-09-28T17:13:43.562522+00:00", "trade", 13.015, 100.0]
["2026-09-28T17:13:43.934460+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:43.935016+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:43.935066+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:43.935071+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:43.935512+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:44.126900+00:00", "trade", 12.971, 2.0]
["2026-09-28T17:13:44.328047+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:44.328107+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:44.328638+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:44.331340+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:44.331761+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:44.331901+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:44.331901+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:44.401341+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:44.401662+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:44.596260+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:44.596591+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:44.827651+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:45.064921+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:45.064981+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:45.065236+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:45.065557+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:45.065903+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:45.066018+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:45.092281+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:45.301218+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:45.332953+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:45.333074+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:45.333926+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:45.334302+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:45.334567+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:45.440770+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:45.444384+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:45.446594+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:45.447817+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:45.448664+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:45.749079+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:45.749640+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:45.750307+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:45.750893+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:45.784754+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:45.961655+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:46.025642+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:46.025703+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:46.025913+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:46.026409+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:46.051544+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:46.076925+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:46.077396+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:46.657026+00:00", "trade", 13.015, 18.0]
["2026-09-28T17:13:46.994794+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:46.995722+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:46.995757+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:47.024089+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:48.019308+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:48.019373+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:48.039326+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:48.306762+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:48.306817+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:48.337270+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:48.630398+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:48.630874+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:48.631370+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:48.631475+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:48.632272+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:48.633144+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:48.633585+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:48.704238+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:48.704298+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:48.704539+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:48.704855+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:48.706579+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:48.707461+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:48.800147+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:48.832343+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:48.863698+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:48.884893+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:13:48.884898+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:13:48.884924+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:13:48.884925+00:00", "trade", 13.02, 800.0]
["2026-09-28T17:13:48.884928+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:13:48.884944+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:13:48.884945+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:13:48.884963+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:13:48.884966+00:00", "trade", 13.02, 300.0]
["2026-09-28T17:13:48.884969+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:13:48.885019+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:13:48.885019+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:13:48.885029+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:13:48.885036+00:00", "trade", 13.02, 19.0]
["2026-09-28T17:13:48.885072+00:00", "trade", 13.02, 10.0]
["2026-09-28T17:13:48.885090+00:00", "trade", 13.02, 6.0]
["2026-09-28T17:13:48.885099+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:13:48.885154+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:13:48.885174+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:13:48.885249+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:48.885421+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:13:48.885625+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:48.885630+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:48.886036+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:48.886061+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:48.886203+00:00", "trade", 13.025, 25.0]
["2026-09-28T17:13:48.886211+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:48.886422+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:48.886542+00:00", "trade", 13.02, 6.0]
["2026-09-28T17:13:48.886547+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:48.886657+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:48.887249+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:48.887454+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:48.896245+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:48.932096+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:48.987072+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:48.988871+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:49.029407+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:49.423377+00:00", "trade", 13.025, 7.0]
["2026-09-28T17:13:49.449307+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:49.449387+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:49.450294+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:49.484751+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:49.732235+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:50.292190+00:00", "trade", 13.025, 30.0]
["2026-09-28T17:13:50.436702+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:50.437183+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:50.437614+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:50.437945+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:50.633927+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:50.635089+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:50.699738+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:50.707331+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:50.708259+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:50.708579+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:50.723786+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:13:50.723981+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:50.724060+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:13:50.724081+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:50.724086+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:50.724196+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:13:50.724202+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:13:50.724297+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:13:50.724307+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:13:50.724357+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:50.724392+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:50.724437+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:50.724477+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:50.724497+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:50.724502+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:50.724793+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:50.724818+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:50.724833+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:50.724868+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:50.724908+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:50.724913+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:50.724918+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:50.725354+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:50.725530+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:50.726612+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:50.729098+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:50.731108+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:50.770572+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:50.771494+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:50.788695+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:50.800423+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:50.960905+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:50.984185+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:51.015004+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:51.037262+00:00", "trade", 13.0185, 1.0]
["2026-09-28T17:13:51.051245+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:51.052142+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:51.052222+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:51.052338+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:51.052904+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:51.053345+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:51.127917+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:51.128389+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:51.466879+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:51.479159+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:51.479620+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:51.479670+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:51.479690+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:51.491458+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:51.491693+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:51.527118+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:51.527428+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:51.527859+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:51.533122+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:51.533147+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:51.533202+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:51.533252+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:51.533252+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:51.533262+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:51.533332+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:51.535508+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:51.550027+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:51.650767+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:51.650917+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:51.651008+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:51.651063+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:13:51.992338+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:13:51.992340+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:51.992341+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:13:51.992405+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:51.992445+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:51.992450+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:51.992541+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:51.995212+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:51.996695+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:51.997868+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:52.000469+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:52.008328+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:52.011070+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:52.012583+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:52.013124+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:52.013776+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:52.014733+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:52.023730+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:52.025519+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:52.029328+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:52.041472+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:52.047441+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:52.048286+00:00", "trade", 13.01, 6.0]
["2026-09-28T17:13:52.048559+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:52.051780+00:00", "trade", 13.01, 6.0]
["2026-09-28T17:13:52.096804+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:52.111008+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:52.111013+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:52.265265+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:52.443715+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:13:52.443715+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:13:52.443724+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:13:52.443724+00:00", "trade", 13.01, 600.0]
["2026-09-28T17:13:52.443724+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:52.443775+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:13:52.443779+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:13:52.443779+00:00", "trade", 13.01, 93.0]
["2026-09-28T17:13:52.443797+00:00", "trade", 13.01, 7.0]
["2026-09-28T17:13:52.443818+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:13:52.443820+00:00", "quote", 13.0, 13.02]
["2026-09-28T17:13:52.443820+00:00", "quote", 13.0, 13.02]
["2026-09-28T17:13:52.443825+00:00", "quote", 13.0, 13.02]
["2026-09-28T17:13:52.443830+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.443845+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.443850+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.443850+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.443860+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.443870+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.443870+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.443875+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.443875+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.443880+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.443895+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.443895+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.443900+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.443900+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.443950+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.443955+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.443959+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:13:52.443962+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:13:52.443965+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:13:52.443965+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.444001+00:00", "trade", 13.01, 33.0]
["2026-09-28T17:13:52.444013+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:13:52.444037+00:00", "trade", 13.01, 33.0]
["2026-09-28T17:13:52.444070+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.444088+00:00", "trade", 13.01, 10.0]
["2026-09-28T17:13:52.444091+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:13:52.444097+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:13:52.444101+00:00", "trade", 13.01, 500.0]
["2026-09-28T17:13:52.444108+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:13:52.444108+00:00", "trade", 13.01, 500.0]
["2026-09-28T17:13:52.444112+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:13:52.444112+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:13:52.444112+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:13:52.444115+00:00", "trade", 13.01, 10.0]
["2026-09-28T17:13:52.444164+00:00", "trade", 13.01, 300.0]
["2026-09-28T17:13:52.444165+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.444165+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.444167+00:00", "trade", 13.01, 695.0]
["2026-09-28T17:13:52.444171+00:00", "trade", 13.01, 10.0]
["2026-09-28T17:13:52.444171+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:13:52.444176+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:13:52.444176+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:13:52.444179+00:00", "trade", 13.01, 300.0]
["2026-09-28T17:13:52.444179+00:00", "trade", 13.01, 5.0]
["2026-09-28T17:13:52.444179+00:00", "trade", 13.01, 149.0]
["2026-09-28T17:13:52.444196+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.444196+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.444196+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.444201+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.444206+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.444216+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.444221+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.444236+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.444261+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.444266+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.444296+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.444386+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.444446+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.444446+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.444451+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.444462+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.444501+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.444521+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.444521+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.444551+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.444554+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:13:52.444554+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:13:52.444554+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:13:52.444556+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.444556+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.444556+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.444556+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.444557+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:13:52.444576+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.444582+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.444585+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:13:52.444662+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.444663+00:00", "trade", 13.01, 400.0]
["2026-09-28T17:13:52.444697+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.444735+00:00", "trade", 13.01, 95.0]
["2026-09-28T17:13:52.444737+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.444842+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.444897+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.445088+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.445113+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.445514+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.445819+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.449318+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.451368+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.494250+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.506479+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.681209+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:13:52.681263+00:00", "trade", 13.01, 115.0]
["2026-09-28T17:13:52.681811+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.681811+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:52.682272+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:53.066527+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:53.094644+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:53.142262+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:53.146648+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:53.146893+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:53.147344+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:53.223796+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:53.224072+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:53.232161+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:53.549822+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:53.549832+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:13:53.558039+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:13:53.558042+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:13:53.558046+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:13:53.558046+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:13:53.558051+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:13:53.558051+00:00", "trade", 13.0, 10.0]
["2026-09-28T17:13:53.558051+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:13:53.558070+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:13:53.558072+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:13:53.558078+00:00", "trade", 13.0, 400.0]
["2026-09-28T17:13:53.558088+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:13:53.558088+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:13:53.558092+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:53.558093+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:13:53.558093+00:00", "trade", 13.0, 600.0]
["2026-09-28T17:13:53.558137+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:53.558143+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:53.558148+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:53.558148+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:53.558148+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:53.558152+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:53.558172+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:53.558197+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:13:53.558264+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:13:53.558358+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:53.558613+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:53.558623+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:53.558638+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:53.558663+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:53.558668+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:53.558719+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:53.558904+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:53.558919+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:53.559049+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:53.559657+00:00", "trade", 13.0, 11.0]
["2026-09-28T17:13:53.560052+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:53.560473+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:53.560944+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:53.575774+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:53.579784+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:53.579844+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:53.658065+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:53.703062+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:53.703102+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:53.703117+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:53.704019+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:53.824396+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:53.824481+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:53.915162+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:54.056103+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:54.056909+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:54.193525+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:54.197980+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:54.262188+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:54.262253+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:54.262704+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:54.296946+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:54.297016+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:54.559125+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:54.717657+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:54.923522+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:54.924001+00:00", "trade", 12.995, 5.0]
["2026-09-28T17:13:54.924795+00:00", "trade", 12.995, 12.0]
["2026-09-28T17:13:55.590791+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:55.715653+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:55.715673+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:55.716159+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:55.716380+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:55.717101+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:55.717683+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:55.718439+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:55.753618+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:56.021386+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:56.505673+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:56.531661+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:56.532868+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:56.631697+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:13:56.631709+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:13:56.631712+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:13:56.631712+00:00", "trade", 12.99, 2.0]
["2026-09-28T17:13:56.631738+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:56.631744+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:56.631744+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:13:56.631753+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:13:56.631763+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:13:56.631769+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:13:56.631769+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:13:56.631769+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:13:56.631774+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:13:56.631774+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:13:56.631784+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:13:56.631789+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:13:56.631994+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:56.632134+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:56.632355+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:56.632771+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:56.634290+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:56.636720+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:56.636740+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:56.670556+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:56.694974+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:56.732694+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:56.732699+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:57.030448+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:57.031478+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:13:57.151225+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:57.151256+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:57.266284+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:57.266755+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:57.293484+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:57.348149+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:57.395627+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:57.486057+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:57.563171+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:57.567711+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:57.572307+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:57.643166+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:57.670396+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:57.689100+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:57.693867+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:57.705359+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:57.707299+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:57.711719+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:57.711895+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:57.725432+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:57.738869+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:57.783836+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:57.784252+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:57.789645+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:57.792391+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:57.830913+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:57.873574+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:57.879709+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:58.152278+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:58.191917+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:58.192854+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:58.193681+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:58.330136+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:58.412041+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:58.858068+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:58.858910+00:00", "trade", 12.985, 292.0]
["2026-09-28T17:13:58.859644+00:00", "trade", 12.985, 292.0]
["2026-09-28T17:13:58.971247+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:58.971312+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:59.222931+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:59.665640+00:00", "trade", 12.985, 216.0]
["2026-09-28T17:13:59.682179+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:59.683322+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:59.683653+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:59.683748+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:59.683778+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:59.684129+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:59.734714+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:59.735160+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:59.735767+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:59.993400+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:13:59.993921+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:00.002412+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:00.069877+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:00.377174+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:00.377655+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:00.643979+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:00.644425+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:00.644425+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:00.704358+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:00.705841+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:01.443216+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:01.444139+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:01.563959+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:01.779697+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:01.844572+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:01.910809+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:01.911230+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:01.911697+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:01.928948+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:01.928950+00:00", "trade", 12.98, 112.0]
["2026-09-28T17:14:01.929183+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:01.929185+00:00", "trade", 12.98, 15.0]
["2026-09-28T17:14:01.929188+00:00", "trade", 12.98, 888.0]
["2026-09-28T17:14:01.929194+00:00", "trade", 12.98, 13.0]
["2026-09-28T17:14:01.929204+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:14:01.929209+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:14:01.929209+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:14:01.929233+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:01.929233+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:14:01.929243+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:14:01.929248+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:14:01.929259+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:14:01.929259+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:14:01.929259+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:14:01.929263+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:14:01.929293+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:14:01.929303+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:14:01.929509+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:01.929574+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:01.929619+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:01.929729+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:01.929739+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:01.929759+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:01.930191+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:01.934305+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:01.936265+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:01.939493+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:01.940049+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:01.949616+00:00", "trade", 12.975, 190.0]
["2026-09-28T17:14:02.038634+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:02.039711+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:02.043595+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:02.141814+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:02.142581+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:02.142807+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:02.143453+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:02.143573+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:02.183879+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:02.366704+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:02.446078+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:02.557383+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:02.667907+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:02.668173+00:00", "trade", 12.97, 6.0]
["2026-09-28T17:14:02.668678+00:00", "trade", 12.97, 12.0]
["2026-09-28T17:14:02.668713+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:02.668715+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:14:02.668715+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:14:02.668717+00:00", "trade", 12.97, 200.0]
["2026-09-28T17:14:02.668720+00:00", "trade", 12.97, 200.0]
["2026-09-28T17:14:02.668724+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:02.668733+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:02.668779+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:02.668809+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:02.668822+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:14:02.668864+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:02.669250+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:14:02.669250+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:02.669275+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:02.669280+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:02.669280+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:02.669285+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:02.669285+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:02.669285+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:02.669295+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:02.669300+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:02.669315+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:02.669330+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:02.669631+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:02.669661+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:02.669931+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:02.669981+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:02.670082+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:02.670312+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:02.670322+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:02.671694+00:00", "trade", 12.965, 120.0]
["2026-09-28T17:14:02.671826+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:02.674267+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:02.676306+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:02.676883+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:02.693773+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:02.721213+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:02.810546+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:02.811007+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:02.868494+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:03.083486+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:03.261339+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:03.261950+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:03.291651+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:03.291721+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:03.468226+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:03.663396+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:03.669591+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:04.314399+00:00", "trade", 12.965, 24.0]
["2026-09-28T17:14:04.352977+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:04.353038+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:04.715736+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:04.716708+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:04.832238+00:00", "trade", 12.965, 25.0]
["2026-09-28T17:14:05.030575+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:05.031306+00:00", "trade", 12.97, 300.0]
["2026-09-28T17:14:05.031325+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:14:05.031325+00:00", "trade", 12.97, 28.0]
["2026-09-28T17:14:05.031347+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:05.031347+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:05.031352+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:05.031357+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:05.031363+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:05.031533+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:05.031593+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:05.031631+00:00", "trade", 12.97, 447.0]
["2026-09-28T17:14:05.031638+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:05.031648+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:05.031658+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:14:05.031668+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:05.031668+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:05.031883+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:05.031883+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:05.031888+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:05.031888+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:05.031904+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:05.031908+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:05.031914+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:05.031914+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:05.031918+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:05.031924+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:05.031939+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:05.032265+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:14:05.032380+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:05.033061+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:05.033151+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:05.033312+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:05.034325+00:00", "trade", 12.975, 70.0]
["2026-09-28T17:14:05.036364+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:05.037387+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:05.038399+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:05.457192+00:00", "trade", 12.9978, 66.0]
["2026-09-28T17:14:05.667060+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:05.667075+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:05.667857+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:05.668238+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:05.669316+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:05.669641+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:05.689935+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:05.876323+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:05.970753+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:06.022080+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:06.253642+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:06.282966+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:06.933705+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:06.936849+00:00", "trade", 12.97, 200.0]
["2026-09-28T17:14:06.936852+00:00", "trade", 12.97, 200.0]
["2026-09-28T17:14:06.936853+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:06.936873+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:06.936913+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:06.936918+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:06.936953+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:06.936953+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:06.936983+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:06.937259+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:06.937351+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:14:06.937384+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:06.937419+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:06.937419+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:06.937434+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:06.937580+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:06.937735+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:06.937765+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:06.937825+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:06.937935+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:06.938021+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:06.938036+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:06.938331+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:06.938356+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:06.938417+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:06.938787+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:06.942386+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:06.944411+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:06.950215+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:06.950535+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:06.950816+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:06.960512+00:00", "trade", 12.965, 100.0]
["2026-09-28T17:14:07.065790+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:07.152752+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:07.251707+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:07.304443+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:07.415998+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:07.417171+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:07.419843+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:07.438111+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:08.304158+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:08.305265+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:08.307511+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:08.309175+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:08.369974+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:08.370170+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:08.370190+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:08.370526+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:08.370676+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:08.370676+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:08.370962+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:08.371112+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:08.454370+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:08.568116+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:08.568181+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:08.748996+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:08.749508+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:08.749558+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:08.749618+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:08.749618+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:08.755692+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:08.805952+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:08.806513+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:08.806994+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:08.807476+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:08.821359+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:08.835301+00:00", "trade", 12.96, 6.0]
["2026-09-28T17:14:08.836324+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:08.836685+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:08.837282+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:08.837291+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:14:08.837295+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:14:08.837317+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:08.837337+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:08.837340+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:14:08.837342+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:08.837367+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:08.837377+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:08.837382+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:08.837382+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:08.837382+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:08.837417+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:08.837422+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:08.837427+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:08.837838+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:08.837853+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:08.837858+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:08.838144+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:08.838159+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:08.838244+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:08.838284+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:08.838439+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:08.839803+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:08.842379+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:08.844404+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:08.847368+00:00", "trade", 12.955, 100.0]
["2026-09-28T17:14:08.847420+00:00", "trade", 12.955, 100.0]
["2026-09-28T17:14:08.847716+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:08.853425+00:00", "trade", 12.955, 50.0]
["2026-09-28T17:14:08.868611+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:08.868932+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:08.872701+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:08.872937+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:08.875217+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:08.875332+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:08.875332+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:08.875397+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:09.420194+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:09.447830+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:09.448186+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:09.448191+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:09.448196+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:09.448251+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:09.449158+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:09.449323+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:09.451599+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:09.452125+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:09.496791+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:09.501568+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:09.564598+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:09.564678+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:09.564713+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:09.565159+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:09.565600+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:09.602373+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:09.692522+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:10.174860+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:10.175261+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:10.175317+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:10.175798+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:10.175858+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:10.175878+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:10.175878+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:10.175948+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:10.176239+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:10.176359+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:10.176760+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:10.176830+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:10.176830+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:10.176880+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:10.177357+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:10.177602+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:10.177677+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:10.177838+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:10.237219+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:10.237755+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:10.237780+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:10.350388+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:10.350413+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:10.350423+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:10.350483+00:00", "quote", 12.94, 12.96]
["2026-09-28T17:14:10.350493+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:10.350528+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:10.350539+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:10.350554+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:10.350559+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:10.350589+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:10.350589+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:10.350644+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:10.350644+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:10.350829+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:10.353356+00:00", "trade", 12.945, 17.0]
["2026-09-28T17:14:10.354186+00:00", "trade", 12.945, 12.0]
["2026-09-28T17:14:10.355240+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:10.506750+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:10.566733+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:10.567234+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:10.567300+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:10.567305+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:10.567711+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:10.567756+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:10.567851+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:10.568247+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:10.571023+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:10.661078+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:10.661714+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:10.661850+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:10.704456+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:10.791577+00:00", "trade", 12.945, 100.0]
["2026-09-28T17:14:11.047871+00:00", "trade", 13.0241, 103.0]
["2026-09-28T17:14:11.268624+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:11.268694+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:11.270308+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:14:11.270749+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:11.399711+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:11.400558+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:11.494547+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:11.494577+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:11.494642+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:11.494662+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:11.494707+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:11.494712+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:11.494787+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:11.495219+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:11.495629+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:11.495709+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:11.495875+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:11.496060+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:11.496150+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:11.506149+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:11.506620+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.065010+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.065170+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.065210+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.065531+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.066012+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.120391+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.120432+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.120432+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.232583+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.232583+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.232664+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.233496+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.307136+00:00", "quote", 12.94, 12.96]
["2026-09-28T17:14:12.307301+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.307327+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.307331+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.307371+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.307407+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.307472+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.307883+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.309572+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.317290+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.317736+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.336168+00:00", "trade", 12.955, 10.0]
["2026-09-28T17:14:12.339142+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.339618+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.339663+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.339703+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.340099+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.351266+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.410332+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.411324+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.414557+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.725426+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.726409+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.726800+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.800921+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.928946+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.930795+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.930805+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:12.931467+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:13.060404+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:14:13.060469+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:14:13.060479+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:14:13.060544+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.060544+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.061196+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:14:13.061336+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:14:13.061497+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.061522+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.061922+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.063802+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.102780+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.129122+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.129824+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.152308+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.307958+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:14:13.308018+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:14:13.308028+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:14:13.308043+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:14:13.308073+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:14:13.308073+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:14:13.308119+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:13.308359+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:13.308384+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:13.308399+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:13.308575+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:13.308695+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:13.308935+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:13.308961+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:13.308961+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:13.313095+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:13.313141+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:13.313416+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:13.313571+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:13.355541+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:13.356033+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:13.388179+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:13.417379+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:13.417434+00:00", "quote", 12.94, 12.96]
["2026-09-28T17:14:13.417444+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.417479+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.417524+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.417524+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.417584+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.418140+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.418466+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.418562+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.449239+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.449520+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.450147+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.450517+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.451645+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.518414+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.538462+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.539444+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.554926+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.712130+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.713328+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.714421+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:14:13.714426+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:14:13.714481+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:14:13.714496+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:14:13.714506+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:14:13.714556+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:14:13.714586+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:13.714867+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:13.715548+00:00", "trade", 12.95, 292.0]
["2026-09-28T17:14:13.715809+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:13.747800+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:13.748311+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:13.748361+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:13.748838+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:13.850114+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:13.850339+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:13.850419+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:13.850630+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:13.850916+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:13.851372+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:14:13.851377+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:14:13.851377+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:14:13.851382+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:14:13.851442+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:14:13.851457+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:14:13.851472+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:14:13.851477+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:14:13.851552+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.851647+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:14:13.851858+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:13.851938+00:00", "quote", 12.94, 12.96]
["2026-09-28T17:14:13.851943+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.851978+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.852349+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.852349+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.852514+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.852544+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.909465+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.909490+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.936384+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.936444+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.936449+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.936454+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.936519+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.939902+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.940383+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:13.960171+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:14.641669+00:00", "trade", 12.945, 20.0]
["2026-09-28T17:14:14.983602+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:14.983717+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:15.055683+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:15.055784+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:15.057853+00:00", "trade", 12.945, 32.0]
["2026-09-28T17:14:15.058259+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:15.069917+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:15.070889+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:15.071341+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:15.222260+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:15.222265+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:15.222310+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:15.549544+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:15.549875+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:15.802641+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:15.802707+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:15.803268+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:15.871941+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:15.872047+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:15.981973+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:15.983888+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:16.025181+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:16.071602+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:16.335490+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:16.336136+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:16.435478+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:16.516676+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:17.005896+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:17.006392+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:17.012216+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:17.016150+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:17.029521+00:00", "trade", 12.95, 37.0]
["2026-09-28T17:14:17.030128+00:00", "trade", 12.95, 36.0]
["2026-09-28T17:14:17.030579+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:17.080724+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:17.080726+00:00", "trade", 12.95, 300.0]
["2026-09-28T17:14:17.080734+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:14:17.080754+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:14:17.080759+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:14:17.080779+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:17.080787+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:14:17.080829+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:17.080829+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:17.080849+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:17.080889+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:17.080919+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:17.081030+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:17.081030+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:17.081039+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:17.081270+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:17.081285+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:17.081375+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:17.081435+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:17.081621+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:17.081901+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:17.082057+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:17.082337+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:17.082954+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:17.092727+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:17.545304+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:17.545911+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:17.575837+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:17.576318+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:17.836909+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:17.836909+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:17.836949+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:17.837490+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:18.011143+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:18.027432+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:18.038213+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:18.038238+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:18.039396+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:18.039736+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:14:18.040037+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:18.047039+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:18.047044+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:18.047069+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:18.047069+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:18.047109+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:18.047114+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.047124+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.047124+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.047139+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.047194+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.047199+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.047796+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.047811+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.047861+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.071527+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.117131+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.117652+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.145433+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.146551+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.147032+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.147468+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.159592+00:00", "quote", 12.95, 12.97]
["2026-09-28T17:14:18.159632+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.159662+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.159722+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.159727+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.160233+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.160273+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.179750+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.180241+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.214883+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.218652+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.221564+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.222922+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.225884+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.227203+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.229658+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.261820+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.261880+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:18.261931+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:18.261960+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:18.261960+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:18.261975+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:18.261985+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:18.262025+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:18.262607+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:18.263098+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:18.263539+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:18.292994+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:18.427199+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:18.427394+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:18.431669+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:18.439528+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:18.598176+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:18.598201+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:18.598241+00:00", "quote", 12.95, 12.97]
["2026-09-28T17:14:18.598251+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.598296+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.598316+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.598331+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.598331+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.598336+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.598406+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.598597+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.598807+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.598822+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.598827+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.598832+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.598836+00:00", "trade", 12.96, 300.0]
["2026-09-28T17:14:18.598897+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.598943+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.598943+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.598944+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:14:18.598947+00:00", "trade", 12.96, 233.0]
["2026-09-28T17:14:18.598968+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:18.598972+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:18.598988+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:18.599008+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:18.599083+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:18.599248+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:18.599273+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:18.599537+00:00", "trade", 12.96, 292.0]
["2026-09-28T17:14:18.604902+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:18.606009+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:18.642050+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:18.642095+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:18.642130+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:18.642160+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:18.642571+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:18.642576+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:18.642586+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:18.642591+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:18.642616+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:18.642641+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:18.642651+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:18.642657+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.642667+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:18.642707+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:18.642732+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:18.642792+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:18.642817+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:18.644391+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:18.659286+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:18.659371+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:18.659988+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:18.660013+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:18.660537+00:00", "trade", 12.96, 12.0]
["2026-09-28T17:14:18.660569+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:18.660594+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:18.682342+00:00", "trade", 12.96, 1.0]
["2026-09-28T17:14:18.936441+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:18.936456+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.936466+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.936476+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.936526+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.936546+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.936586+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.937072+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.938160+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.938641+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.938686+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.970216+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.970737+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.971098+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.971178+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.995381+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.995657+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.995847+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.995887+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:18.996388+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:19.024315+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:19.025388+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:19.038068+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:19.038198+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:19.086528+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:19.086814+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:19.086814+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:19.086894+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:19.087215+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:19.087280+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:19.087691+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:19.101699+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:19.101709+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:19.101719+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:19.101739+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:19.101819+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:19.101824+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:19.101850+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:19.102110+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:19.102110+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:19.102165+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:19.102175+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:19.102175+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:19.102200+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:19.102220+00:00", "quote", 12.95, 12.97]
["2026-09-28T17:14:19.102230+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:19.102235+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:19.102331+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:19.102501+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:19.102581+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:19.102772+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:19.102779+00:00", "trade", 12.96, 292.0]
["2026-09-28T17:14:19.102952+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:19.103007+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:19.103128+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:19.103138+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:19.103183+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:19.103333+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:19.103373+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:19.103403+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:19.124458+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:19.124483+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:19.125456+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:19.125616+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:19.164897+00:00", "trade", 12.9567, 1.0]
["2026-09-28T17:14:19.166273+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:19.204128+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:19.207759+00:00", "trade", 13.0235, 100.0]
["2026-09-28T17:14:19.227363+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:19.228150+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:19.268777+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:19.269799+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:19.363392+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:19.493427+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:19.493908+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:19.751789+00:00", "trade", 12.955, 2661.0]
["2026-09-28T17:14:19.934240+00:00", "trade", 12.9959, 2.0]
["2026-09-28T17:14:19.934300+00:00", "trade", 12.9958, 23.0]
["2026-09-28T17:14:19.934892+00:00", "trade", 12.9954, 39.0]
["2026-09-28T17:14:20.383104+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:20.383335+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:20.383415+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:20.384142+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:20.387319+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:20.435770+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:20.518492+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:20.607674+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:20.608506+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:20.608546+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:20.608571+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:20.608636+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:20.653267+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:20.653819+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:20.654069+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:20.654651+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:20.654691+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:20.654746+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:20.746635+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:20.747186+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:20.747296+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:20.747321+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:20.747376+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:20.767755+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:20.783563+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:20.894677+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:20.895910+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:20.910039+00:00", "trade", 12.955, 42.0]
["2026-09-28T17:14:20.968282+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:21.300693+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:21.300889+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:21.300894+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:21.300974+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:21.301355+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:21.368485+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:21.368555+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:21.368610+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:21.562978+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:21.563153+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:21.563158+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:21.576796+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:21.577623+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:21.664825+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:21.665377+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:21.665647+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:21.666574+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:21.760132+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:21.761124+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:21.784974+00:00", "trade", 12.955, 10.0]
["2026-09-28T17:14:21.786320+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:21.847667+00:00", "trade", 13.0231, 63.0]
["2026-09-28T17:14:21.922479+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:21.923235+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:22.032716+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:22.033217+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:22.036706+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:22.052358+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:22.052954+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:22.086213+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:22.086223+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:22.119583+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:22.186808+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:22.188296+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:22.193123+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:22.193764+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:22.200205+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:22.200335+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:22.200440+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:22.200445+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:22.200510+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:22.200896+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:22.200906+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:22.200946+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:22.201123+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:14:22.201162+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:22.201267+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:22.201267+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:22.201297+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:22.201693+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:22.202139+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:22.202185+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:22.202305+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:22.202495+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:22.202711+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:22.234491+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:22.238636+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:22.287633+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:22.433851+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:22.434041+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:22.434427+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:22.434928+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:22.491804+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:22.492671+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:22.601355+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:23.059395+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:23.089035+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:23.089948+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:23.108532+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:23.108542+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:23.108612+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:23.108617+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:23.108622+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:23.108677+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:23.108682+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:23.109163+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:23.109679+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:23.109735+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:23.109755+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:23.110070+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:23.139656+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:23.139676+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:23.140162+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:23.151935+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:23.152522+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:23.152547+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:23.201909+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:23.202375+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:23.202385+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:23.488912+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:23.605204+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:23.605264+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:23.605440+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:23.605765+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:23.690647+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:23.690933+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:23.691424+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:23.691910+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:23.740045+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:23.740556+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:23.741002+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:23.741448+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:23.849711+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:23.864887+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:24.035147+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:24.451879+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:24.452320+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:25.397179+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:25.864046+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:25.864071+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:25.864191+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:25.866632+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:25.866657+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:26.030337+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:26.077559+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:26.080967+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:26.081849+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:26.089864+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:26.592088+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:14:26.592097+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:14:26.592145+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:14:26.592730+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:26.592810+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:26.592855+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:26.609811+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:26.623153+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:26.623168+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:26.667914+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:26.714931+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:26.868722+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:26.868913+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:26.868918+00:00", "trade", 12.98, 200.0]
["2026-09-28T17:14:26.868918+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:14:26.869464+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:26.869479+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:26.869484+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:26.869529+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:26.869760+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:14:26.869775+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:14:26.869835+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:14:26.869845+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:14:26.869945+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:26.870061+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:26.870061+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:26.870065+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:26.870070+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:26.870110+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:26.870131+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:26.870145+00:00", "trade", 12.98, 22.0]
["2026-09-28T17:14:26.870205+00:00", "trade", 12.98, 6.0]
["2026-09-28T17:14:26.870506+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:26.871143+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:26.871764+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:26.871915+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:26.991171+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:14:26.991252+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:14:26.993083+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:14:26.993985+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:26.993995+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:26.994466+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:27.077294+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:27.110438+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:27.123328+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:27.591778+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:27.593793+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:27.594099+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:27.594410+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:27.630771+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:27.630776+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:27.631232+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:27.631262+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:27.631297+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:27.632235+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:27.632650+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:27.664797+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:27.830542+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:27.831058+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:27.831058+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:27.831499+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:28.038963+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:28.062594+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:28.068584+00:00", "trade", 13.023, 100.0]
["2026-09-28T17:14:28.222159+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:28.222214+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:28.222565+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:28.222745+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:28.410828+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:28.410893+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:28.459023+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:28.459584+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:28.459599+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:28.460536+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:28.461007+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:28.599131+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:28.613566+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:28.613696+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:28.614017+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:28.614037+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:28.656442+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:28.981281+00:00", "trade", 12.985, 10.0]
["2026-09-28T17:14:29.344846+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:29.345367+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:29.428454+00:00", "trade", 13.0162, 1.0]
["2026-09-28T17:14:29.769475+00:00", "trade", 12.985, 1.0]
["2026-09-28T17:14:30.002433+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:30.593238+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:30.593348+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:30.593699+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:30.593794+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:30.594551+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:30.740533+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:30.767212+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:30.884010+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:31.092917+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:31.266273+00:00", "trade", 13.023, 200.0]
["2026-09-28T17:14:31.532684+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:31.532940+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:31.533245+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:31.533341+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:31.533656+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:31.533706+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:31.534779+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:31.536571+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:14:31.555297+00:00", "trade", 12.985, 200.0]
["2026-09-28T17:14:31.560365+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:31.599779+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:31.600405+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:31.807353+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:31.841780+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:32.144861+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:32.197048+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:14:32.197529+00:00", "trade", 12.985, 447.0]
["2026-09-28T17:14:32.393873+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:14:32.480680+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:32.480826+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:32.481041+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:32.481222+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:32.481287+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:32.481482+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:32.481533+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:32.481668+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:32.482169+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:32.482495+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:32.482580+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:32.535596+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:32.535691+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:32.535987+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:32.536368+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:32.537025+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:32.591710+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:32.591750+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:32.782945+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:32.782965+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:32.797239+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:32.797244+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:32.797895+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:32.797911+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:32.798412+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:32.817788+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:32.887479+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:32.887519+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:32.998648+00:00", "trade", 12.9806, 1.0]
["2026-09-28T17:14:32.999006+00:00", "trade", 12.9806, 1.0]
["2026-09-28T17:14:33.027397+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:33.027472+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:33.027788+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:33.027958+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:33.028119+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:33.028149+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:33.028304+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:33.028309+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:33.028384+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:33.028575+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:33.028991+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:33.029006+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:33.097749+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:33.543855+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:14:33.544520+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:14:33.981202+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:33.981222+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:33.981804+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:33.981809+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:33.981899+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:33.982215+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:34.198489+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:34.566611+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:34.566686+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:34.566951+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:34.566976+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:34.566997+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:34.566997+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:34.567282+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:34.567498+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:34.587280+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:34.657670+00:00", "trade", 12.99, 22.0]
["2026-09-28T17:14:34.669585+00:00", "trade", 12.99, 6.0]
["2026-09-28T17:14:34.828790+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:34.828796+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:14:34.828796+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:14:34.828815+00:00", "quote", 12.98, 13.0]
["2026-09-28T17:14:34.828825+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:34.828826+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:14:34.828840+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:34.828845+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:34.828855+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:34.828870+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:34.828870+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:34.828875+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:34.828915+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:34.828990+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:34.828995+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:34.829000+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:34.829005+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:34.829346+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:34.829356+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:34.829356+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:34.829381+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:34.829396+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:34.829787+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:34.830053+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:34.830609+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:34.832524+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:34.840212+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:34.859553+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:34.859618+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:34.859929+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:34.859979+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:34.869928+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:14:34.873641+00:00", "trade", 12.995, 300.0]
["2026-09-28T17:14:34.874223+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:34.908633+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:14:34.928878+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:35.127952+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:35.179525+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:35.180046+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:35.180086+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:35.180086+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:35.180522+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:35.189488+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:35.267017+00:00", "trade", 13.0229, 600.0]
["2026-09-28T17:14:35.502413+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:35.502503+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:35.502604+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:35.503135+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:35.503145+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:14:35.503145+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:14:35.503150+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:14:35.503230+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:14:35.503235+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:14:35.503250+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:14:35.503250+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:14:35.503290+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:35.503416+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:14:35.503431+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:35.503441+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:35.503516+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:35.503536+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:35.503791+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:14:35.503857+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:35.503857+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:35.503987+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:35.504022+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:35.504418+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:35.504493+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:35.504593+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:35.505155+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:35.506633+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:35.506633+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:35.512938+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:35.512988+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:36.121782+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:36.122198+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:36.122860+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:36.122945+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:36.154553+00:00", "trade", 12.995, 10.0]
["2026-09-28T17:14:36.154626+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:36.155207+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:36.155815+00:00", "trade", 13.0, 1.0]
["2026-09-28T17:14:36.155839+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:36.155879+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:36.156024+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:36.156400+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:36.209095+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:36.209316+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:36.211927+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:36.212674+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:36.994244+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:36.994329+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:36.995252+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:36.996194+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.105258+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.105594+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.105735+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.105900+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:14:37.105910+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:14:37.105960+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:14:37.105980+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:14:37.105993+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:14:37.105996+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:14:37.106005+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:14:37.106020+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:37.106136+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:37.106161+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:37.106191+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:37.106191+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:37.106196+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:37.106326+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:37.106466+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:37.106487+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:37.106547+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:37.106552+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:37.106557+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:37.106567+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:37.106572+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:37.106582+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:37.106587+00:00", "quote", 12.99, 13.01]
["2026-09-28T17:14:37.106589+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:14:37.106589+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:14:37.106592+00:00", "quote", 12.99, 13.01]
["2026-09-28T17:14:37.106602+00:00", "quote", 12.99, 13.01]
["2026-09-28T17:14:37.106612+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.106612+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.106617+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.106617+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.106617+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.106617+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.106622+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.106627+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.106847+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:14:37.106867+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.106912+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.106988+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.107133+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.107163+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.108255+00:00", "trade", 13.0, 1.0]
["2026-09-28T17:14:37.108506+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.111634+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.111669+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.113017+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.113643+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.117292+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.145785+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.145820+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.146161+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.146396+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.146512+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.146984+00:00", "trade", 12.995, 7.0]
["2026-09-28T17:14:37.147459+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.147499+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.147514+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.147975+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.148005+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.148341+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.148476+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.160966+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.162354+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.162841+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.217686+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.427450+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.428212+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.577077+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.587837+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.588509+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.626113+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.704931+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.705011+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.705683+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.706144+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.706595+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.719776+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.782090+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.782656+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.783207+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.820646+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.821052+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.862872+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:37.869783+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:38.091651+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:38.097149+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:38.098994+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:38.100733+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:38.101665+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:38.102422+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:38.102838+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:38.103074+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:38.103144+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:38.103144+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:38.358702+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:38.358882+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:38.385471+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:38.385556+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:38.386082+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:14:38.386132+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:14:38.386162+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:14:38.386227+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:38.386413+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:38.386413+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:38.386418+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:38.386473+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:38.386498+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:14:38.386503+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:14:38.386528+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:14:38.386533+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:14:38.386538+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:14:38.386543+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:14:38.386548+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:14:38.386598+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:38.386669+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:38.386689+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:38.386764+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:38.386794+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:38.386939+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:38.387025+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:38.387085+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:38.387095+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:38.387120+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:38.387120+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:38.387190+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:38.387320+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:38.387325+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:38.387470+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:38.387526+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:38.387546+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:38.387806+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:38.387876+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:38.388022+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:38.388042+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:38.388102+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:38.399264+00:00", "trade", 13.005, 45.0]
["2026-09-28T17:14:38.406576+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:14:38.406591+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:14:38.406596+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:14:38.406616+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:14:38.406621+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:14:38.406626+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:14:38.406631+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:14:38.406641+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:14:38.406646+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:38.406649+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:14:38.406649+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:14:38.406677+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:38.406677+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:38.406681+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:38.406696+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:38.406696+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:38.406701+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:38.407062+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:38.407228+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:38.407243+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:38.407293+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:38.407311+00:00", "trade", 12.995, 9.0]
["2026-09-28T17:14:38.407383+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:38.407734+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:38.408140+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:38.411678+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:38.411939+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:38.413703+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:38.443308+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:38.443308+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:38.507020+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:38.532737+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:38.533252+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:39.032095+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:39.032120+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:39.032180+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:39.032180+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:39.032616+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:39.032621+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:39.033919+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:39.034019+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:39.036646+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:39.046852+00:00", "trade", 12.9968, 1.0]
["2026-09-28T17:14:39.194221+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:39.569063+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:39.569088+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:14:39.569113+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:14:39.569123+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:14:39.569138+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:14:39.569138+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.569188+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.569213+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.569248+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.569319+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.569344+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.569354+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.569369+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.569374+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.569374+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.569384+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.569619+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.569624+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.569649+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.569860+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.569900+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.569925+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.570025+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.574301+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.574566+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.608492+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.608883+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.719962+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.721190+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.721676+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.721882+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.722383+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.722423+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.722483+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.722979+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.797818+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.797983+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.798424+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.799882+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.800028+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.885085+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.901940+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.902001+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.902010+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.902021+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.903379+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.953914+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.970278+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.970599+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.975315+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:39.984943+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:40.027489+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:40.298093+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:40.298419+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:40.298720+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:40.298750+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:40.299021+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:40.299321+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:40.300564+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:40.300649+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:40.300674+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:40.300705+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:40.301236+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:40.352989+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:40.352999+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:40.389887+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:40.390067+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:40.390128+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:40.392819+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:40.657855+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:40.658506+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:41.102468+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:41.102734+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:41.104202+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:41.107695+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:41.108908+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:41.112933+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:41.114261+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:41.115173+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:41.116617+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:41.119218+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:41.119313+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:41.120651+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:41.133547+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:41.155123+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:41.184168+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:41.346898+00:00", "trade", 13.0229, 100.0]
["2026-09-28T17:14:41.522568+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:41.522573+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:41.522688+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:41.522733+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:41.522909+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:41.523916+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:41.523932+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:41.525201+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:41.574782+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:41.574842+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:41.574847+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:41.574923+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:42.083588+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:42.084305+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:42.084315+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:42.084325+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:42.084405+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:42.084460+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:42.084892+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:42.084947+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:42.085849+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:42.137176+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:42.138554+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:42.138579+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:42.211312+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:42.211318+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:42.213528+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:42.281038+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:42.282011+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:42.282462+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:42.350920+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:42.352965+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:42.830125+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:42.830366+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:42.830416+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:42.830902+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:42.933938+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:42.934534+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:42.934885+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:42.935045+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:42.935105+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:43.321134+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:43.339215+00:00", "trade", 12.985, 15.0]
["2026-09-28T17:14:43.387497+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:43.387522+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:43.737996+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:43.738042+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:43.738493+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:43.738518+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:43.738538+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:43.738608+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:43.739054+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:43.739385+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:43.740588+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:43.768930+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:43.769086+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:43.798786+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:43.801554+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:14:43.801554+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:14:43.801563+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:14:43.801573+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:14:43.801593+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:14:43.801608+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:14:43.801608+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:14:43.801611+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:14:43.801611+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:14:43.801614+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:14:43.801618+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:14:43.801653+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:14:43.801653+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:14:43.801653+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:14:43.801658+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:14:43.801668+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:14:43.801678+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:14:43.801688+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:14:43.801693+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:14:43.801738+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:14:43.801858+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:14:43.801929+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:43.802104+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:43.802139+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:43.802204+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:43.802229+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:43.802315+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:43.802480+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:43.802726+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:43.809649+00:00", "trade", 12.995, 400.0]
["2026-09-28T17:14:44.152628+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:44.555803+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:44.571310+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:44.580682+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:44.580918+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:44.589238+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:44.720495+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:44.756546+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:44.857541+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:44.859867+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:44.860333+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:44.912221+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:44.912557+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:45.006699+00:00", "trade", 12.995, 60.0]
["2026-09-28T17:14:45.018830+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:45.020845+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:45.187221+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:45.196062+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:45.196578+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:14:45.199054+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:14:45.199124+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:14:45.199164+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:14:45.199179+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:45.199210+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:45.199284+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:14:45.199395+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:45.199475+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:45.199485+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:45.199490+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:45.199811+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:45.199836+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:45.199846+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:45.200002+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:45.200212+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:45.200249+00:00", "trade", 12.985, 3.0]
["2026-09-28T17:14:45.200348+00:00", "trade", 12.985, 3.0]
["2026-09-28T17:14:45.200653+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:45.200783+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:45.200823+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:45.203891+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:45.235822+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:45.236873+00:00", "trade", 12.985, 20.0]
["2026-09-28T17:14:45.300255+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:45.300857+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:46.132246+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:46.383448+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:46.567330+00:00", "trade", 12.9936, 18.0]
["2026-09-28T17:14:47.134772+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:47.137293+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:47.266535+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:14:47.542738+00:00", "trade", 12.98, 200.0]
["2026-09-28T17:14:47.542738+00:00", "trade", 12.98, 200.0]
["2026-09-28T17:14:47.542738+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:14:47.542748+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:14:47.542798+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:14:47.542826+00:00", "trade", 12.985, 2.0]
["2026-09-28T17:14:47.542888+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:14:47.542888+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:14:47.542898+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:14:47.542979+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:14:47.542979+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.542981+00:00", "trade", 12.98, 300.0]
["2026-09-28T17:14:47.542981+00:00", "trade", 12.98, 900.0]
["2026-09-28T17:14:47.543024+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.543044+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.543059+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.543284+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.543299+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.543359+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.543735+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.543986+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.544096+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.544312+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.544332+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.545469+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.547995+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.614043+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.622007+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.644134+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.644165+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.644596+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.644646+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.644816+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.644831+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.644881+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.645012+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.645137+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.645427+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.675253+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.675589+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.675644+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.675644+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.675760+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.675765+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.675785+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.676456+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.676456+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.799259+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.800587+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.801088+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.801148+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.802091+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.840953+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.841163+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.841810+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.842191+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.842201+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.875410+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.875485+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.875686+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.876212+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.876372+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.876372+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.876412+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:47.988599+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:48.065833+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:48.081641+00:00", "quote", 12.97, 12.99]
["2026-09-28T17:14:48.081691+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:48.081706+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:48.081771+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:14:48.081776+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:14:48.081781+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:14:48.082042+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:14:48.082052+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:14:48.082057+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:14:48.082077+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:14:48.082363+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:48.082403+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:48.083149+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:48.086850+00:00", "trade", 12.975, 153.0]
["2026-09-28T17:14:48.087391+00:00", "trade", 12.975, 153.0]
["2026-09-28T17:14:48.092849+00:00", "trade", 12.975, 10.0]
["2026-09-28T17:14:48.092946+00:00", "trade", 12.975, 143.0]
["2026-09-28T17:14:48.093599+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:48.094001+00:00", "trade", 12.975, 153.0]
["2026-09-28T17:14:48.095108+00:00", "trade", 12.975, 153.0]
["2026-09-28T17:14:48.097143+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:48.097159+00:00", "trade", 12.98, 13.0]
["2026-09-28T17:14:48.097168+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:48.097188+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:48.097253+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:48.097268+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:48.097418+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:48.097684+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:48.097804+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:48.098245+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:48.099844+00:00", "trade", 12.975, 153.0]
["2026-09-28T17:14:48.101463+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:48.161674+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:14:48.239151+00:00", "trade", 12.985, 1.0]
["2026-09-28T17:14:48.522500+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:48.522525+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:48.522726+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:48.523237+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:48.523563+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:48.586959+00:00", "trade", 12.98, 22.0]
["2026-09-28T17:14:48.587219+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:48.587224+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:48.587239+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:48.587269+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:48.587301+00:00", "trade", 12.98, 300.0]
["2026-09-28T17:14:48.587330+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:48.587355+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:48.588061+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:48.588362+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:48.653823+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:48.667545+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:48.716728+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:48.717399+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:48.717464+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:48.718657+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:49.023663+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:49.024119+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:49.044149+00:00", "trade", 12.97, 300.0]
["2026-09-28T17:14:49.045249+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:49.045495+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:49.050417+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:49.067628+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:49.150249+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:49.150315+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:49.150353+00:00", "trade", 12.97, 14.0]
["2026-09-28T17:14:49.150375+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:49.150390+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:49.150392+00:00", "trade", 12.97, 90.0]
["2026-09-28T17:14:49.150398+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:14:49.150400+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.150400+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:49.150401+00:00", "trade", 12.97, 110.0]
["2026-09-28T17:14:49.150404+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:14:49.150415+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.150425+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.150455+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.150520+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.150530+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.150575+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.150635+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.150951+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.150961+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.150971+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.150971+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.150976+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.151016+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.151272+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.151318+00:00", "trade", 12.97, 3.0]
["2026-09-28T17:14:49.151643+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.151708+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.152129+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.152461+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:14:49.155417+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.156571+00:00", "trade", 12.97, 5.0]
["2026-09-28T17:14:49.157457+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.157482+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.184436+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.214352+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.214688+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.246639+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.246664+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.246940+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.253144+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.253195+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.269102+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.269142+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.269288+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.269363+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:49.269368+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:49.269368+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:49.269388+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:49.269428+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:49.277874+00:00", "trade", 12.975, 10.0]
["2026-09-28T17:14:49.277938+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:49.277953+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:49.278094+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:49.278490+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:49.278515+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:49.278610+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:49.279226+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:49.279497+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:49.279748+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:49.280108+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:49.283406+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:49.370378+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:49.370734+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:49.370844+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:49.371255+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:49.371456+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:49.446986+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:49.447472+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:49.454363+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:49.518982+00:00", "trade", 12.9716, 7.0]
["2026-09-28T17:14:49.548111+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:49.548593+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:49.548743+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:49.578489+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:49.578549+00:00", "quote", 12.96, 12.98]
["2026-09-28T17:14:49.578589+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.578599+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.579110+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:49.579110+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:49.620769+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:49.620845+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:49.621045+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.621055+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.621336+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.621456+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.621601+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.837119+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.837175+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.837185+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.837731+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.838282+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.839811+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.840332+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:49.903272+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:50.038634+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:50.039516+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:50.039992+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:50.112104+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:50.113502+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:50.461992+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:50.462333+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:50.489638+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:50.489643+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:50.489718+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:50.489808+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:50.489933+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:50.489938+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:50.489942+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:14:50.490194+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:50.490269+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:50.490299+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:50.490500+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:50.490525+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:50.490580+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:50.490650+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:50.490650+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:50.491076+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:50.491076+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:50.491101+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:50.559624+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:50.559627+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:14:50.560125+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:50.560196+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:50.560592+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:50.603012+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:50.726045+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:50.726115+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:50.726146+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:50.726196+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:50.730892+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:50.736936+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:50.890502+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:14:51.140853+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:14:51.140860+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:14:51.140890+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:14:51.140898+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.140938+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.140968+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.141008+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.141189+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.141424+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.141439+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.141454+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.141474+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.141484+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.141584+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.141783+00:00", "trade", 12.97, 2.0]
["2026-09-28T17:14:51.142657+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.142657+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.142883+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.144381+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.145910+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.147975+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.148596+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.149052+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.160620+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.160720+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.166454+00:00", "trade", 12.965, 100.0]
["2026-09-28T17:14:51.170067+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.175666+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.175946+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.195433+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.496053+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.498253+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.498319+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.498389+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.521143+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.521379+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.521719+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.522471+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.523428+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.561439+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.567969+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.597299+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.778681+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.779162+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.780555+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.780590+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.780701+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.796443+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.897153+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:51.898030+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:52.149153+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:52.185735+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:52.332740+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:52.333266+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:52.490550+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:14:52.490586+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:14:52.490761+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:52.490766+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:52.490831+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:14:52.490836+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:52.490841+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:52.490886+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:52.490891+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:52.490906+00:00", "trade", 12.96, 5.0]
["2026-09-28T17:14:52.491568+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:52.491733+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:52.491733+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:52.492114+00:00", "trade", 12.955, 10.0]
["2026-09-28T17:14:52.492345+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:52.492465+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:52.495903+00:00", "trade", 12.96, 1.0]
["2026-09-28T17:14:52.495923+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:52.495948+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:52.495953+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:52.495953+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:52.496454+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:52.496459+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:52.496610+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:52.497181+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:52.499547+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:52.500153+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:52.500960+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:52.502960+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:52.517040+00:00", "trade", 12.96, 153.0]
["2026-09-28T17:14:52.553325+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:52.671930+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:14:52.837557+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:53.326931+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:53.327292+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:54.024662+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:54.024773+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:54.025031+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:14:54.025158+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:54.025218+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:54.025284+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:54.026071+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:54.026166+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:54.047456+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:54.120550+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:54.135386+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:54.137195+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:54.168735+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:54.170367+00:00", "trade", 12.955, 100.0]
["2026-09-28T17:14:54.324140+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:54.332831+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:54.333347+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:54.333382+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:54.333813+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:54.364230+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:54.364501+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:54.364501+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:54.364526+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:54.365047+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:54.365077+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:54.365348+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:54.568542+00:00", "trade", 12.9729, 1.0]
["2026-09-28T17:14:55.109589+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.110326+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.113765+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.114251+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.114356+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.114551+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.114997+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.150116+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.150121+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.150141+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.150161+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.151098+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.151574+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.750570+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.750961+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.751051+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.757518+00:00", "trade", 12.96, 22.0]
["2026-09-28T17:14:55.758304+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.758549+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.801577+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.802178+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.802233+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.802243+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.803165+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.803591+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.804108+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.846363+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.849165+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.879482+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.880409+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.880891+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.971667+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.972238+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.972298+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.972303+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.972308+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.975165+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.997769+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.997829+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.997869+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.998260+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:55.998481+00:00", "trade", 12.955, 100.0]
["2026-09-28T17:14:56.085969+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:56.086806+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:56.088519+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:14:56.088522+00:00", "trade", 12.95, 600.0]
["2026-09-28T17:14:56.088525+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:14:56.088525+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:56.088529+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:14:56.088529+00:00", "trade", 12.95, 200.0]
["2026-09-28T17:14:56.088762+00:00", "trade", 12.95, 100.0]
["2026-09-28T17:14:56.088795+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:56.088800+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:56.088810+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:56.088820+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:14:56.088991+00:00", "quote", 12.95, 12.95]
["2026-09-28T17:14:56.089036+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.089061+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.089066+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.089337+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.089337+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.089417+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.089432+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.089432+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.089517+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.089552+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.089597+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.089718+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.089723+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.089887+00:00", "trade", 12.95, 2.0]
["2026-09-28T17:14:56.090690+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.091266+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.092609+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.093782+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.094734+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.095872+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.096318+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.107385+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.107575+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.120250+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.120260+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.120571+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.120812+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.121518+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.133517+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.168275+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.535679+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.535764+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.536351+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.536361+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.554053+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.602794+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.653274+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.695459+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.707333+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.719512+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.944437+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:56.944918+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:57.199047+00:00", "trade", 12.9401, 7.0]
["2026-09-28T17:14:57.754078+00:00", "trade", 12.94, 1.0]
["2026-09-28T17:14:57.754129+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:58.342444+00:00", "trade", 12.9477, 300.0]
["2026-09-28T17:14:58.787319+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:58.788277+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:58.788281+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:58.808905+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:58.809075+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:58.809101+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:58.825099+00:00", "trade", 12.9401, 2250.0]
["2026-09-28T17:14:58.996381+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:58.996432+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:14:58.996437+00:00", "trade", 12.94, 200.0]
["2026-09-28T17:14:58.996477+00:00", "quote", 12.93, 12.95]
["2026-09-28T17:14:58.996477+00:00", "quote", 12.93, 12.95]
["2026-09-28T17:14:58.996480+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:14:58.996502+00:00", "quote", 12.93, 12.95]
["2026-09-28T17:14:58.996502+00:00", "quote", 12.93, 12.95]
["2026-09-28T17:14:58.996507+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:14:58.996507+00:00", "quote", 12.93, 12.95]
["2026-09-28T17:14:58.996527+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:14:58.996607+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:14:58.996612+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:14:58.996747+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:14:58.997003+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:14:58.997003+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:14:58.997018+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:14:58.997018+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:14:58.997023+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:14:58.997033+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:14:58.998398+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:14:58.998602+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:14:58.999178+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:14:59.001699+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:14:59.003543+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:14:59.007633+00:00", "trade", 12.935, 10.0]
["2026-09-28T17:14:59.033304+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:14:59.175363+00:00", "trade", 12.94, 1.0]
["2026-09-28T17:14:59.175363+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:14:59.175628+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:14:59.175748+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:14:59.176074+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:14:59.176766+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:14:59.182685+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:14:59.212300+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:14:59.278678+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:14:59.327645+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:14:59.327780+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:14:59.328081+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:14:59.328667+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:14:59.328793+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:14:59.353501+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:14:59.394168+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:14:59.405240+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:14:59.405275+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:14:59.415579+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:14:59.470901+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:14:59.758751+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:14:59.759829+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:14:59.990753+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:00.002441+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:00.012254+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:00.013076+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:00.162758+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:00.260551+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:00.261052+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:00.261067+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:00.261518+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:00.367575+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:00.513628+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:00.514159+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:00.514159+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:00.514600+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:00.842686+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:00.842867+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:00.843343+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:00.843613+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:00.844345+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:00.864513+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:00.873999+00:00", "trade", 12.935, 100.0]
["2026-09-28T17:15:00.874026+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:00.991495+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:00.992017+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:00.992067+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:00.992312+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:01.058881+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:01.066661+00:00", "trade", 12.935, 7.0]
["2026-09-28T17:15:01.123475+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:01.131829+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:01.131850+00:00", "trade", 12.94, 22.0]
["2026-09-28T17:15:01.131895+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:01.131902+00:00", "trade", 12.94, 300.0]
["2026-09-28T17:15:01.131914+00:00", "trade", 12.94, 18.0]
["2026-09-28T17:15:01.131944+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:15:01.131977+00:00", "trade", 12.94, 24.0]
["2026-09-28T17:15:01.132055+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:01.132100+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:01.132155+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:01.132185+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:01.132200+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:01.132421+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:01.132486+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:01.132616+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:01.132667+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:01.132792+00:00", "trade", 12.94, 200.0]
["2026-09-28T17:15:01.132832+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:01.132857+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:01.132917+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:01.133062+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:01.133278+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:01.133373+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:01.133749+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:01.134030+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:01.136601+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:01.152995+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:01.169921+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:01.169925+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:01.347553+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:01.347819+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:01.347909+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:01.351272+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:01.351763+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:01.354429+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:01.425148+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:01.436280+00:00", "trade", 12.935, 1.0]
["2026-09-28T17:15:01.569692+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:01.609070+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:01.609085+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:01.609887+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:01.610574+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:01.610574+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:01.610639+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:01.610645+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:01.610709+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:01.610734+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:01.611401+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:01.611432+00:00", "trade", 12.94, 2.0]
["2026-09-28T17:15:01.611897+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:01.611957+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:01.612789+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:01.613136+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:01.613661+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:01.614183+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:01.616954+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:01.617140+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:01.617450+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:01.618225+00:00", "trade", 12.94, 1.0]
["2026-09-28T17:15:01.627865+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:01.646956+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:01.755760+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:02.000161+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:02.000342+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:02.040969+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:02.040994+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:02.041244+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:02.041410+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:02.056385+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:02.056460+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:02.056516+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:02.056541+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:02.056571+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:02.056576+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:02.056631+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:02.057658+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:02.102515+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:02.106645+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:02.112018+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:02.141077+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:02.142063+00:00", "trade", 12.945, 5.0]
["2026-09-28T17:15:02.149079+00:00", "trade", 12.945, 6.0]
["2026-09-28T17:15:02.158644+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:02.272069+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:02.418166+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:02.418191+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:02.418231+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:02.419129+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:02.427499+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:02.427684+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:02.427844+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:02.428381+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:02.428817+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:02.554368+00:00", "trade", 12.945, 100.0]
["2026-09-28T17:15:02.709936+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:02.709971+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:02.713740+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:03.042497+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:03.042703+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:03.043179+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:03.063046+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:03.117902+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:03.117912+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:03.118002+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:03.118859+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:03.123671+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:03.155717+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:03.177389+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:03.222381+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:03.632432+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:03.635795+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:03.635825+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:03.636146+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:03.636206+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:03.644335+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:03.651282+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:03.651372+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:03.653537+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:03.677324+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:03.677875+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:04.139369+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:04.139699+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:04.139719+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:04.140416+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:04.141052+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:04.157652+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:04.199973+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:04.199993+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:04.200995+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:04.201957+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:04.232325+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:04.232645+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:04.232791+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:04.232816+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:04.233287+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:04.233287+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:04.262356+00:00", "trade", 12.9453, 100.0]
["2026-09-28T17:15:04.323757+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:04.324038+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:04.324279+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:04.324319+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:05.228448+00:00", "trade", 13.0135, 1.0]
["2026-09-28T17:15:05.363108+00:00", "trade", 12.945, 10.0]
["2026-09-28T17:15:05.364825+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:05.364895+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:05.366494+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:05.366645+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:05.394695+00:00", "trade", 12.945, 292.0]
["2026-09-28T17:15:05.394870+00:00", "trade", 12.945, 292.0]
["2026-09-28T17:15:05.395183+00:00", "trade", 12.945, 108.0]
["2026-09-28T17:15:05.395213+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:05.552718+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:05.552803+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:05.618474+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:05.618499+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:05.619456+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:05.619898+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:05.620760+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:05.807840+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:05.808020+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:05.808030+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:05.808030+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:05.855854+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:05.856882+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:05.857358+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:06.354075+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:06.419065+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:06.561404+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:06.561845+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:07.204940+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:07.216564+00:00", "trade", 12.945, 200.0]
["2026-09-28T17:15:07.217277+00:00", "trade", 12.945, 200.0]
["2026-09-28T17:15:07.823773+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:07.824255+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:07.825018+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:15:07.825020+00:00", "trade", 12.94, 1.0]
["2026-09-28T17:15:07.825037+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:07.825052+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:07.825056+00:00", "trade", 12.94, 300.0]
["2026-09-28T17:15:07.825057+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:07.825072+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:07.825077+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:07.825107+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:07.825322+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:07.825538+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:07.825573+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:07.825578+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:07.825683+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:07.825728+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:07.825808+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:07.825808+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:07.825929+00:00", "trade", 12.94, 5.0]
["2026-09-28T17:15:08.535543+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:08.535583+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:08.535613+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:08.638012+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:08.638433+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:08.638513+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:08.638573+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:08.671727+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:08.683570+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:08.713827+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:09.033946+00:00", "trade", 12.945, 200.0]
["2026-09-28T17:15:09.034668+00:00", "trade", 12.945, 200.0]
["2026-09-28T17:15:09.600808+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:09.703523+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:09.703658+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:09.703728+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:10.058222+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:10.620626+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:10.620796+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:10.620862+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:10.621493+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:10.621618+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:10.621723+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:11.307040+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:11.307105+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:11.307115+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:11.307180+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:11.307180+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.307183+00:00", "trade", 12.94, 1.0]
["2026-09-28T17:15:11.307183+00:00", "trade", 12.94, 99.0]
["2026-09-28T17:15:11.307276+00:00", "trade", 12.94, 81.0]
["2026-09-28T17:15:11.307280+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.307376+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.307401+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.307772+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.307772+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.307802+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.308002+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.308137+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.308468+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.308588+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.308618+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.308689+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.308949+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.311916+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.312257+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.313736+00:00", "trade", 12.935, 292.0]
["2026-09-28T17:15:11.313817+00:00", "trade", 12.935, 108.0]
["2026-09-28T17:15:11.322101+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.322126+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.322667+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.322672+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.335061+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.348899+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.348929+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.492225+00:00", "trade", 12.93, 100.0]
["2026-09-28T17:15:11.494045+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.494048+00:00", "trade", 12.93, 100.0]
["2026-09-28T17:15:11.494210+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.494230+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.499408+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.499410+00:00", "trade", 12.93, 100.0]
["2026-09-28T17:15:11.499527+00:00", "trade", 12.935, 100.0]
["2026-09-28T17:15:11.499548+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.499889+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.500130+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.500130+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.500171+00:00", "trade", 12.935, 100.0]
["2026-09-28T17:15:11.500270+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.500369+00:00", "trade", 12.93, 100.0]
["2026-09-28T17:15:11.500435+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.500555+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.500796+00:00", "trade", 12.935, 100.0]
["2026-09-28T17:15:11.500811+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.501202+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.501448+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.503178+00:00", "trade", 12.93, 100.0]
["2026-09-28T17:15:11.507653+00:00", "trade", 12.93, 100.0]
["2026-09-28T17:15:11.507655+00:00", "trade", 12.93, 100.0]
["2026-09-28T17:15:11.508204+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.508972+00:00", "trade", 12.93, 100.0]
["2026-09-28T17:15:11.511236+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.511236+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.511237+00:00", "trade", 12.93, 100.0]
["2026-09-28T17:15:11.511240+00:00", "trade", 12.93, 100.0]
["2026-09-28T17:15:11.511266+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.511306+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.521485+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.533825+00:00", "quote", 12.93, 12.93]
["2026-09-28T17:15:11.533825+00:00", "quote", 12.93, 12.93]
["2026-09-28T17:15:11.533835+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:11.533842+00:00", "trade", 12.93, 1.0]
["2026-09-28T17:15:11.533905+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:11.533990+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:11.534040+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:11.534085+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:11.534116+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:11.534125+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:11.534366+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:11.534371+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:11.534632+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:11.534641+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:11.534742+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:11.534822+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:11.535706+00:00", "trade", 12.93, 99.0]
["2026-09-28T17:15:11.535819+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:11.536260+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:11.536271+00:00", "trade", 12.925, 3.0]
["2026-09-28T17:15:11.537354+00:00", "trade", 12.93, 200.0]
["2026-09-28T17:15:11.540238+00:00", "trade", 12.93, 3.0]
["2026-09-28T17:15:11.576090+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:11.771019+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:11.813395+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:11.813671+00:00", "quote", 12.93, 12.93]
["2026-09-28T17:15:11.813676+00:00", "quote", 12.93, 12.93]
["2026-09-28T17:15:11.813746+00:00", "quote", 12.93, 12.93]
["2026-09-28T17:15:11.813766+00:00", "quote", 12.93, 12.93]
["2026-09-28T17:15:11.813771+00:00", "quote", 12.93, 12.93]
["2026-09-28T17:15:11.813831+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.813951+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.813966+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.813997+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.814027+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.814082+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.814087+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.814272+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.814312+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.814628+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.828030+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.914095+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:11.914155+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:11.914210+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:11.914255+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:11.914260+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:11.914260+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:11.914300+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:11.914300+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:11.914716+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:11.914721+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:11.914736+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:11.915067+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:11.915167+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:11.915423+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:11.917371+00:00", "trade", 12.925, 147.0]
["2026-09-28T17:15:11.918425+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:11.963938+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:11.964254+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:12.091296+00:00", "trade", 12.925, 17.0]
["2026-09-28T17:15:12.108207+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:12.140939+00:00", "trade", 12.925, 80.0]
["2026-09-28T17:15:12.141378+00:00", "trade", 12.925, 320.0]
["2026-09-28T17:15:12.318362+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:12.318387+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:12.318833+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:12.319279+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:12.400046+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:12.400583+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:12.400878+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:12.400903+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:12.401234+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:12.548363+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:15:13.081022+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:13.081965+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:13.101451+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:13.101887+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:13.168942+00:00", "trade", 12.9288, 450.0]
["2026-09-28T17:15:14.287524+00:00", "quote", 12.93, 12.93]
["2026-09-28T17:15:14.287529+00:00", "quote", 12.93, 12.93]
["2026-09-28T17:15:14.287609+00:00", "quote", 12.93, 12.93]
["2026-09-28T17:15:14.287680+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:14.287825+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:14.288025+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:14.288091+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:14.288151+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:14.288151+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:14.288196+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:14.288266+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:14.288426+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:14.288532+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:14.289944+00:00", "trade", 12.935, 100.0]
["2026-09-28T17:15:14.322327+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:14.395391+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:14.494813+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:14.494993+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:14.495078+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:14.495780+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:14.599477+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:14.599532+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:14.599602+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:14.599667+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:14.695205+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:14.695280+00:00", "quote", 12.92, 12.94]
["2026-09-28T17:15:14.695305+00:00", "quote", 12.92, 12.94]
["2026-09-28T17:15:14.695305+00:00", "quote", 12.92, 12.94]
["2026-09-28T17:15:14.695335+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:14.695340+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:14.695410+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:14.695415+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:14.695450+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:14.695566+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:14.695626+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:14.695676+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:14.695696+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:14.695696+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:14.695711+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:14.695771+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:14.696222+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:14.696222+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:14.696317+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:14.696568+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:14.696648+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:14.773511+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:14.804996+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:14.805056+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:14.805121+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:14.805151+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:14.805151+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:14.805157+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:14.805157+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:14.805161+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:14.805222+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:14.805222+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:14.805618+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:14.806059+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:14.806064+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:14.806525+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:14.806555+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:14.807807+00:00", "trade", 12.925, 147.0]
["2026-09-28T17:15:14.856504+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:15.057076+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:15.057181+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:15.057472+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:15.080331+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:15.080853+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:15.081279+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:15.984348+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:16.569881+00:00", "trade", 12.925, 200.0]
["2026-09-28T17:15:16.575641+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:16.575701+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:16.576267+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:16.576568+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:16.577044+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:16.585660+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:17.430103+00:00", "trade", 12.92, 200.0]
["2026-09-28T17:15:17.430105+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:15:17.430106+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:15:17.430120+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:15:17.430125+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:15:17.430145+00:00", "trade", 12.92, 250.0]
["2026-09-28T17:15:17.430148+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:15:17.430166+00:00", "trade", 12.92, 60.0]
["2026-09-28T17:15:17.430180+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:15:17.430200+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:15:17.430245+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:15:17.430250+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:15:17.430255+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:15:17.430280+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:15:17.430341+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:15:17.430345+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:17.430347+00:00", "trade", 12.92, 300.0]
["2026-09-28T17:15:17.430349+00:00", "trade", 12.92, 1000.0]
["2026-09-28T17:15:17.430395+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:17.430425+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:17.430435+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:17.430435+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:17.430435+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:17.430651+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:17.430661+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:17.430671+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:17.430681+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:17.430806+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:17.430886+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:17.430947+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:17.431278+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:17.434104+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:17.434435+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:17.435402+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:17.436049+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:17.437402+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:17.441858+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:17.441888+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:17.443497+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:17.462397+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:18.135514+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:18.503493+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:15:18.503560+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:18.503562+00:00", "trade", 12.92, 200.0]
["2026-09-28T17:15:18.503605+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:18.503620+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:18.503625+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:18.503631+00:00", "trade", 12.92, 200.0]
["2026-09-28T17:15:18.503635+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:18.503635+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:18.503725+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:18.503825+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:18.503870+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:18.503936+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:18.503966+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:18.504191+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:18.504206+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:18.504713+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:18.504768+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:18.507033+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:18.554025+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:18.674933+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:19.626523+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:19.626994+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:19.687152+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:20.029056+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:20.029091+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:20.029116+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:20.029171+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:20.029216+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:20.029216+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:20.029712+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:20.029808+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:20.030093+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:20.100601+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:20.159667+00:00", "trade", 12.915, 52.0]
["2026-09-28T17:15:20.159862+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:20.160404+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:20.160704+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:20.160820+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:20.269333+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:20.344772+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:20.385575+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:20.453035+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:21.791085+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:21.791150+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:21.791160+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:21.791321+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:21.791837+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:21.791932+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:21.792118+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:21.792438+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:21.997942+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:21.998373+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:22.030700+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:22.248719+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:22.248770+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:22.361097+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:22.365061+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:22.394953+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:23.006899+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:23.007350+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:23.222242+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:23.351700+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:23.412159+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:23.412260+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:23.412730+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:23.413171+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:23.414324+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:23.537277+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:23.538299+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:23.669807+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:23.670208+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:23.670669+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:23.670684+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:23.671556+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:23.672002+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:23.932292+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:24.068135+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:24.068571+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:24.075627+00:00", "trade", 12.915, 200.0]
["2026-09-28T17:15:24.076409+00:00", "trade", 12.915, 200.0]
["2026-09-28T17:15:24.076683+00:00", "trade", 12.915, 200.0]
["2026-09-28T17:15:25.027404+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:25.027845+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:25.028687+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:25.029403+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:25.155143+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:25.155503+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:25.409673+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:25.445263+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:25.578561+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:25.581864+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:25.581864+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:25.603275+00:00", "trade", 12.915, 48.0]
["2026-09-28T17:15:25.603936+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:25.604257+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:25.626204+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:25.626279+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:25.634378+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:25.640303+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:25.669715+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:15:25.669715+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:15:25.669719+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:15:25.669738+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:15:25.669783+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:15:25.669823+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:15:25.669853+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:15:25.669858+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:15:25.669883+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:15:25.670019+00:00", "trade", 12.92, 112.0]
["2026-09-28T17:15:25.670022+00:00", "trade", 12.92, 40.0]
["2026-09-28T17:15:25.670279+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:15:25.670289+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:15:25.670304+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:15:25.670354+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:25.670489+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:25.670519+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:25.670530+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:25.670615+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:25.670670+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:25.670710+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:25.670885+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:25.671116+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:25.671161+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:25.671287+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:25.671577+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:25.952151+00:00", "trade", 12.925, 100.0]
["2026-09-28T17:15:25.952241+00:00", "trade", 12.925, 9.0]
["2026-09-28T17:15:25.952466+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:25.952947+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:26.020883+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:26.064532+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:26.073579+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:26.402096+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:26.402647+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:26.403173+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:26.403254+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:26.403324+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:26.461748+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:26.461948+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:26.990183+00:00", "trade", 12.92, 400.0]
["2026-09-28T17:15:26.990251+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:26.990256+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:26.990296+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:26.990361+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:26.990742+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:26.991283+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:26.991283+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:26.991323+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:26.991724+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:27.034256+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:27.118510+00:00", "trade", 12.925, 7.0]
["2026-09-28T17:15:27.118615+00:00", "trade", 12.925, 1.0]
["2026-09-28T17:15:27.260389+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:27.283288+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:27.287017+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:27.672711+00:00", "trade", 12.925, 1.0]
["2026-09-28T17:15:27.672906+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:27.673267+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:27.673858+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:27.674304+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:27.873647+00:00", "trade", 12.925, 200.0]
["2026-09-28T17:15:29.411509+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:30.002461+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:30.771100+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:30.853216+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:31.010911+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:31.043083+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:31.052606+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:31.052721+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:31.052961+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:31.052991+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:31.053027+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:31.053037+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:31.053483+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:31.053869+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:31.053964+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:31.054575+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:31.054736+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:31.238102+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:31.238172+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:31.240503+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:31.245906+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:31.303523+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:31.303563+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:31.769437+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:31.819717+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:31.820268+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:31.820654+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:31.864924+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:31.865906+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:32.283608+00:00", "trade", 12.925, 12.0]
["2026-09-28T17:15:32.284623+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:32.318304+00:00", "trade", 12.925, 400.0]
["2026-09-28T17:15:32.318975+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:32.319045+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:32.319155+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:32.327059+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:32.327099+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:32.328544+00:00", "trade", 12.925, 300.0]
["2026-09-28T17:15:32.329881+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:32.335569+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:32.335635+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:32.335900+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:32.336081+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:32.342611+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:32.342892+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:32.342892+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:32.346626+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:32.386917+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:32.417860+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:32.502745+00:00", "trade", 12.925, 300.0]
["2026-09-28T17:15:32.583921+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:32.583956+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:32.584008+00:00", "trade", 12.93, 200.0]
["2026-09-28T17:15:32.584011+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:32.584041+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:32.584071+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:32.584578+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:32.584632+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:32.584697+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:32.584727+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:32.599773+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:32.608870+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:33.048421+00:00", "trade", 12.925, 400.0]
["2026-09-28T17:15:33.049013+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:33.049173+00:00", "trade", 12.925, 400.0]
["2026-09-28T17:15:33.752445+00:00", "trade", 12.9299, 100.0]
["2026-09-28T17:15:33.904163+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:33.904309+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:33.904334+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:33.904355+00:00", "trade", 12.93, 28.0]
["2026-09-28T17:15:33.904406+00:00", "trade", 12.93, 5.0]
["2026-09-28T17:15:33.904472+00:00", "trade", 12.93, 20.0]
["2026-09-28T17:15:33.904484+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:33.904494+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:33.904569+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:33.904574+00:00", "trade", 12.93, 100.0]
["2026-09-28T17:15:33.904700+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:33.904890+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:33.904920+00:00", "trade", 12.925, 21.0]
["2026-09-28T17:15:33.904923+00:00", "trade", 12.93, 100.0]
["2026-09-28T17:15:33.904925+00:00", "quote", 12.93, 12.93]
["2026-09-28T17:15:33.904960+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:33.904995+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:33.905000+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:33.905013+00:00", "trade", 12.93, 19.0]
["2026-09-28T17:15:33.905020+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:33.905020+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:33.905025+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:33.905426+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:33.905481+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:33.905516+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:33.905647+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:33.905697+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:33.906023+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:33.906038+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:33.907100+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:33.909292+00:00", "trade", 12.93, 5.0]
["2026-09-28T17:15:33.911000+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:33.917134+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:33.956523+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:33.982615+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:34.011995+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:34.011995+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:34.146209+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:34.152810+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:34.257048+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:34.351558+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:34.351719+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:34.361608+00:00", "trade", 12.935, 400.0]
["2026-09-28T17:15:34.361938+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:34.362840+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:34.385885+00:00", "trade", 12.935, 400.0]
["2026-09-28T17:15:34.414147+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:34.414197+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:34.414207+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:34.415014+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:34.433488+00:00", "trade", 12.94, 200.0]
["2026-09-28T17:15:34.433488+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:15:34.433488+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:34.433508+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:34.433509+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:15:34.433513+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:15:34.433515+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:15:34.433844+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:34.433854+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:34.433924+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:34.433924+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:34.434055+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:34.434085+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:34.434120+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:34.434125+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:34.434125+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:34.434145+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:34.434145+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:34.434150+00:00", "trade", 12.94, 300.0]
["2026-09-28T17:15:34.434155+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:34.434170+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:34.434180+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:34.434180+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:34.434215+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:34.434216+00:00", "trade", 12.94, 300.0]
["2026-09-28T17:15:34.434216+00:00", "trade", 12.94, 163.0]
["2026-09-28T17:15:34.434380+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:34.434415+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:34.434435+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:34.434511+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:34.434621+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:34.434676+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:34.434816+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:34.434876+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:34.434927+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:34.436582+00:00", "trade", 12.945, 292.0]
["2026-09-28T17:15:34.437598+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:34.441918+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:34.465414+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:34.465459+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:34.498553+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:34.516300+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:34.534714+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:34.534734+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:34.790979+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:34.791520+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:35.020054+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:35.023864+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:35.121040+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:35.121105+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:35.148134+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:35.148741+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:35.156624+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:35.156685+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:35.177118+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:35.230596+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:35.231147+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:35.361141+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:35.361197+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:35.396856+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:35.628317+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:35.628413+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:35.695121+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:35.956785+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:35.956785+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:36.164736+00:00", "trade", 12.94, 300.0]
["2026-09-28T17:15:36.165300+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:36.165501+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:36.310361+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:36.310421+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:36.310431+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:36.311303+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:36.311794+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:36.340307+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:36.459556+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:36.460042+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:36.524992+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:36.533657+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:36.746334+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:36.746624+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:36.754964+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:36.901377+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:36.919541+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:37.022260+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:37.122970+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:37.187950+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:37.309945+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:37.458293+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:37.771173+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:37.968924+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:38.021726+00:00", "trade", 12.94, 200.0]
["2026-09-28T17:15:38.021728+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:15:38.021789+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:38.021820+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:38.021885+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:15:38.022060+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:38.022113+00:00", "trade", 12.94, 1.0]
["2026-09-28T17:15:38.022143+00:00", "trade", 12.94, 67.0]
["2026-09-28T17:15:38.022311+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:38.022361+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:38.022366+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:38.022371+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:38.022471+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:38.022551+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:38.022626+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:38.022661+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:38.022732+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:38.022782+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:38.022987+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:38.023153+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:38.026451+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:38.026832+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:38.027072+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:38.100016+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:38.131691+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:38.132703+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:38.301275+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:39.221174+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:39.221174+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:39.279573+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:39.279638+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:39.279844+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:39.297035+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:40.140237+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:40.195173+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:40.271785+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:40.271865+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:40.282571+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:40.283207+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:40.371883+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:40.485624+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:40.485810+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:40.538545+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:40.553050+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:40.919687+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:41.249878+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:41.291354+00:00", "trade", 12.9399, 25.0]
["2026-09-28T17:15:41.291678+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:41.291683+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:41.292399+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:41.292535+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:41.298193+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:41.298218+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:41.368130+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:41.518367+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:41.518683+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:41.518723+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:41.519124+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:41.563861+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:43.736429+00:00", "trade", 12.93, 14.0]
["2026-09-28T17:15:43.736445+00:00", "trade", 12.93, 100.0]
["2026-09-28T17:15:43.736448+00:00", "trade", 12.93, 100.0]
["2026-09-28T17:15:43.736451+00:00", "trade", 12.93, 200.0]
["2026-09-28T17:15:43.736670+00:00", "trade", 12.93, 100.0]
["2026-09-28T17:15:43.736926+00:00", "trade", 12.93, 200.0]
["2026-09-28T17:15:43.736928+00:00", "trade", 12.93, 16.0]
["2026-09-28T17:15:43.736931+00:00", "trade", 12.93, 100.0]
["2026-09-28T17:15:43.737234+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:43.737420+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:43.737540+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:43.737570+00:00", "quote", 12.93, 12.93]
["2026-09-28T17:15:43.737575+00:00", "quote", 12.93, 12.93]
["2026-09-28T17:15:43.737660+00:00", "quote", 12.93, 12.93]
["2026-09-28T17:15:43.737715+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:43.738116+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:43.738116+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:43.738116+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:43.738116+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:43.738176+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:43.738176+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:43.738271+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:43.738271+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:43.738332+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:43.738387+00:00", "trade", 12.93, 300.0]
["2026-09-28T17:15:43.738387+00:00", "trade", 12.93, 100.0]
["2026-09-28T17:15:43.738387+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:43.738387+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:43.738390+00:00", "trade", 12.93, 300.0]
["2026-09-28T17:15:43.738392+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:43.738452+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:43.738848+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:43.739269+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:43.739670+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:43.739760+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:43.739935+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:43.740326+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:43.740517+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:43.741003+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:43.741700+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:43.745609+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:43.757533+00:00", "trade", 12.93, 5.0]
["2026-09-28T17:15:43.775174+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:43.814012+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:44.468507+00:00", "trade", 12.9405, 1.0]
["2026-09-28T17:15:44.517761+00:00", "trade", 12.925, 12.0]
["2026-09-28T17:15:44.522133+00:00", "trade", 12.925, 12.0]
["2026-09-28T17:15:44.737304+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:44.837167+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:44.841858+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:44.846810+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:44.847637+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:44.847828+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:44.848138+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:44.848304+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:44.849146+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:44.854278+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:44.857145+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:44.858568+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:44.861245+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:44.862758+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:44.863174+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:44.870692+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:44.871379+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:44.871750+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:44.885608+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:44.886610+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:44.901806+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:44.964940+00:00", "trade", 12.92, 20.0]
["2026-09-28T17:15:44.964964+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:15:44.966059+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:44.966095+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:15:44.966164+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:15:44.966340+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:45.381924+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:15:45.381924+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:15:45.381997+00:00", "trade", 12.92, 20.0]
["2026-09-28T17:15:45.381999+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:15:45.382094+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:15:45.382155+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:15:45.382170+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:45.382172+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:15:45.382195+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:45.382205+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:45.382215+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:45.382215+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:45.382644+00:00", "trade", 12.91, 1.0]
["2026-09-28T17:15:45.382746+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:45.383277+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:45.383768+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:45.384380+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:45.436033+00:00", "trade", 12.915, 292.0]
["2026-09-28T17:15:45.436240+00:00", "trade", 12.915, 292.0]
["2026-09-28T17:15:45.436400+00:00", "trade", 12.915, 29.0]
["2026-09-28T17:15:45.436478+00:00", "trade", 12.915, 292.0]
["2026-09-28T17:15:45.436854+00:00", "trade", 12.915, 108.0]
["2026-09-28T17:15:45.436986+00:00", "trade", 12.915, 100.0]
["2026-09-28T17:15:45.437428+00:00", "trade", 12.915, 292.0]
["2026-09-28T17:15:45.437842+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:45.438273+00:00", "trade", 12.915, 292.0]
["2026-09-28T17:15:45.438739+00:00", "trade", 12.915, 108.0]
["2026-09-28T17:15:45.869427+00:00", "trade", 13.0104, 1.0]
["2026-09-28T17:15:45.991355+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:46.023135+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:46.023857+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:46.082096+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:46.082662+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:46.090320+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:46.117169+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:46.546020+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:46.755619+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:46.755854+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:46.757062+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:46.820082+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:46.849898+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:48.250101+00:00", "trade", 12.9346, 10.0]
["2026-09-28T17:15:48.817286+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:48.817286+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:48.817682+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:48.817777+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:48.818128+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:49.066339+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:49.066454+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:49.066815+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:49.066975+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:49.067261+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:49.070276+00:00", "trade", 12.915, 100.0]
["2026-09-28T17:15:49.070360+00:00", "trade", 12.915, 400.0]
["2026-09-28T17:15:49.070900+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:49.107913+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:49.480792+00:00", "trade", 12.915, 33.0]
["2026-09-28T17:15:49.520570+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:49.520771+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:49.520821+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:49.520905+00:00", "trade", 12.92, 28.0]
["2026-09-28T17:15:49.521467+00:00", "trade", 12.92, 46.0]
["2026-09-28T17:15:49.528994+00:00", "trade", 12.92, 20.0]
["2026-09-28T17:15:49.528994+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:15:49.529201+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:49.529250+00:00", "trade", 12.92, 1.0]
["2026-09-28T17:15:49.529276+00:00", "quote", 12.91, 12.92]
["2026-09-28T17:15:49.529382+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:15:49.529386+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:15:49.529401+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:15:49.529431+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:15:49.529511+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:15:49.529511+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:15:49.529530+00:00", "trade", 12.92, 375.0]
["2026-09-28T17:15:49.529530+00:00", "trade", 12.92, 100.0]
["2026-09-28T17:15:49.529532+00:00", "quote", 12.92, 12.92]
["2026-09-28T17:15:49.529569+00:00", "trade", 12.92, 248.0]
["2026-09-28T17:15:49.529572+00:00", "trade", 12.92, 452.0]
["2026-09-28T17:15:49.529602+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:49.529647+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:49.529647+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:49.529652+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:49.529667+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:49.529672+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:49.529687+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:49.529947+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:49.529948+00:00", "trade", 12.92, 137.0]
["2026-09-28T17:15:49.529968+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:49.529983+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:49.530038+00:00", "trade", 12.92, 163.0]
["2026-09-28T17:15:49.530038+00:00", "trade", 12.92, 197.0]
["2026-09-28T17:15:49.530048+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:49.530161+00:00", "trade", 12.92, 61.0]
["2026-09-28T17:15:49.530164+00:00", "trade", 12.92, 26.0]
["2026-09-28T17:15:49.530194+00:00", "trade", 12.92, 48.0]
["2026-09-28T17:15:49.530248+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:49.530414+00:00", "trade", 12.92, 28.0]
["2026-09-28T17:15:49.530449+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:49.530519+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:49.530529+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:49.530555+00:00", "trade", 12.925, 10.0]
["2026-09-28T17:15:49.530689+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:49.530729+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:49.530875+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:49.530890+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:49.530910+00:00", "trade", 12.925, 14.0]
["2026-09-28T17:15:49.530970+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:49.531090+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:49.556696+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:49.557137+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:49.557177+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:49.563182+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:49.563417+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:49.585735+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:49.698584+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:49.698819+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:49.714737+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:49.902970+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:49.903051+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:49.903913+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:49.930432+00:00", "trade", 12.92, 26.0]
["2026-09-28T17:15:49.931047+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:49.931433+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:49.932190+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:49.955821+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:49.965549+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:50.044257+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:50.044377+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:50.044752+00:00", "trade", 12.93, 100.0]
["2026-09-28T17:15:50.045936+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:50.046297+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:50.047374+00:00", "quote", 12.92, 12.93]
["2026-09-28T17:15:50.050096+00:00", "trade", 12.93, 61.0]
["2026-09-28T17:15:50.050096+00:00", "quote", 12.93, 12.93]
["2026-09-28T17:15:50.050099+00:00", "trade", 12.93, 100.0]
["2026-09-28T17:15:50.050102+00:00", "trade", 12.93, 200.0]
["2026-09-28T17:15:50.050105+00:00", "trade", 12.93, 100.0]
["2026-09-28T17:15:50.050105+00:00", "trade", 12.93, 100.0]
["2026-09-28T17:15:50.050111+00:00", "quote", 12.93, 12.93]
["2026-09-28T17:15:50.050181+00:00", "quote", 12.93, 12.93]
["2026-09-28T17:15:50.050183+00:00", "trade", 12.93, 100.0]
["2026-09-28T17:15:50.050186+00:00", "trade", 12.93, 100.0]
["2026-09-28T17:15:50.050211+00:00", "quote", 12.93, 12.93]
["2026-09-28T17:15:50.050231+00:00", "quote", 12.93, 12.93]
["2026-09-28T17:15:50.050236+00:00", "quote", 12.93, 12.93]
["2026-09-28T17:15:50.050291+00:00", "quote", 12.93, 12.93]
["2026-09-28T17:15:50.050304+00:00", "trade", 12.93, 100.0]
["2026-09-28T17:15:50.050306+00:00", "trade", 12.93, 56.0]
["2026-09-28T17:15:50.050330+00:00", "trade", 12.93, 28.0]
["2026-09-28T17:15:50.050346+00:00", "quote", 12.93, 12.93]
["2026-09-28T17:15:50.050376+00:00", "quote", 12.93, 12.93]
["2026-09-28T17:15:50.050376+00:00", "quote", 12.93, 12.93]
["2026-09-28T17:15:50.050381+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:50.050411+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:50.050416+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:50.050657+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:50.050667+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:50.050672+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:50.050697+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:50.050702+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:50.050752+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:50.050847+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:50.050852+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:50.050852+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:50.050867+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:50.050872+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:50.050887+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:50.050913+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:50.050958+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:50.051093+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:50.051098+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:50.051309+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:50.051479+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:50.051579+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:50.055388+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:50.057438+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:50.069420+00:00", "trade", 12.935, 400.0]
["2026-09-28T17:15:50.069868+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:50.087941+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:50.151011+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:50.151332+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:50.159491+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:50.419605+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:50.419695+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:51.118975+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:51.119441+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:51.308862+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:51.309308+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:51.314706+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:51.331315+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:51.519960+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:51.520415+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:51.772172+00:00", "trade", 12.935, 100.0]
["2026-09-28T17:15:52.457286+00:00", "trade", 12.9393, 3.0]
["2026-09-28T17:15:52.457659+00:00", "trade", 12.9393, 1.0]
["2026-09-28T17:15:52.497842+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:52.647982+00:00", "trade", 12.9396, 54.0]
["2026-09-28T17:15:52.648343+00:00", "trade", 12.9396, 1.0]
["2026-09-28T17:15:52.761620+00:00", "trade", 12.94, 5.0]
["2026-09-28T17:15:52.822906+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:52.823277+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:52.823437+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:52.823462+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:52.823989+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:52.824079+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:52.826399+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:52.844943+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:52.850512+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:52.850517+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:52.851228+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:52.851689+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:52.851810+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:52.852286+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:52.852326+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:52.852732+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:53.588368+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:53.733834+00:00", "trade", 12.935, 12.0]
["2026-09-28T17:15:54.417975+00:00", "trade", 12.94, 28.0]
["2026-09-28T17:15:54.418035+00:00", "trade", 12.94, 5.0]
["2026-09-28T17:15:54.418278+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:54.418614+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:54.418679+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:54.461548+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:15:54.461607+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:54.461642+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:54.462123+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:54.462479+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:54.462634+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:54.472377+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:54.508428+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:55.080572+00:00", "trade", 12.935, 400.0]
["2026-09-28T17:15:55.080640+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:55.080735+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:55.080835+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:55.081166+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:55.081216+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:55.085386+00:00", "trade", 12.935, 400.0]
["2026-09-28T17:15:55.092155+00:00", "trade", 12.935, 388.0]
["2026-09-28T17:15:55.814301+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:55.814772+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:55.820456+00:00", "trade", 12.935, 400.0]
["2026-09-28T17:15:55.820459+00:00", "trade", 12.935, 400.0]
["2026-09-28T17:15:55.820546+00:00", "trade", 12.935, 400.0]
["2026-09-28T17:15:55.821196+00:00", "trade", 12.935, 400.0]
["2026-09-28T17:15:55.823063+00:00", "trade", 12.9332, 56.0]
["2026-09-28T17:15:55.939214+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:55.939690+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:55.939830+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:55.939970+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:55.940492+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:55.940612+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:55.941093+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:55.941173+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:55.941374+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:55.941569+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:56.036466+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:15:56.036466+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:15:56.036490+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:56.036505+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:56.036560+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:56.036590+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:56.036626+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:56.036651+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:56.036756+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:56.036761+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:56.036761+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:56.036791+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:56.036794+00:00", "trade", 12.94, 300.0]
["2026-09-28T17:15:56.036842+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:15:56.036846+00:00", "trade", 12.94, 200.0]
["2026-09-28T17:15:56.036847+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:56.036847+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:56.036851+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:15:56.036851+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:15:56.036851+00:00", "trade", 12.94, 300.0]
["2026-09-28T17:15:56.036854+00:00", "trade", 12.94, 56.0]
["2026-09-28T17:15:56.036896+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:56.037087+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:56.037122+00:00", "quote", 12.93, 12.95]
["2026-09-28T17:15:56.037147+00:00", "quote", 12.93, 12.95]
["2026-09-28T17:15:56.037147+00:00", "quote", 12.93, 12.95]
["2026-09-28T17:15:56.037162+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:56.037162+00:00", "quote", 12.93, 12.95]
["2026-09-28T17:15:56.037172+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:56.037212+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:56.037222+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:56.037237+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:56.037277+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:56.037367+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:56.037407+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:56.037448+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:56.037483+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:56.037523+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:56.037523+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:56.037683+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:56.037683+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:56.037708+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:56.037713+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:56.037763+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:56.037803+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:56.038087+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:15:56.038604+00:00", "trade", 12.94, 400.0]
["2026-09-28T17:15:56.038736+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:56.038971+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:56.041575+00:00", "trade", 12.94, 20.0]
["2026-09-28T17:15:56.046691+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:15:56.046691+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:15:56.046694+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:15:56.046715+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:56.046719+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:56.046745+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:56.046748+00:00", "trade", 12.95, 10.0]
["2026-09-28T17:15:56.046770+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:56.046770+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:56.046840+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:56.046840+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:56.046875+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:56.047009+00:00", "trade", 12.94, 400.0]
["2026-09-28T17:15:56.047012+00:00", "trade", 12.94, 400.0]
["2026-09-28T17:15:56.047071+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:56.047161+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:56.047231+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:56.047246+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:56.047251+00:00", "trade", 12.94, 438.0]
["2026-09-28T17:15:56.047251+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:56.047251+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:56.047254+00:00", "trade", 12.94, 300.0]
["2026-09-28T17:15:56.047296+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:56.047296+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:56.047296+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:56.047361+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:56.047607+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:56.047647+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:56.047687+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:56.047792+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:56.047887+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:56.047975+00:00", "trade", 12.9381, 51.0]
["2026-09-28T17:15:56.048649+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:56.048900+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:56.049090+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:56.051686+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:56.052491+00:00", "trade", 12.94, 11.0]
["2026-09-28T17:15:56.052564+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:56.054313+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:56.128118+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:56.128407+00:00", "trade", 12.945, 400.0]
["2026-09-28T17:15:56.128431+00:00", "trade", 12.945, 400.0]
["2026-09-28T17:15:56.128434+00:00", "trade", 12.945, 400.0]
["2026-09-28T17:15:56.128768+00:00", "trade", 12.945, 200.0]
["2026-09-28T17:15:56.129273+00:00", "trade", 12.945, 400.0]
["2026-09-28T17:15:56.130049+00:00", "trade", 12.9422, 51.0]
["2026-09-28T17:15:56.137937+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:56.138037+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:56.162886+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:56.322937+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:56.323614+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:56.833502+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:57.109635+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:57.316302+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:57.485419+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:57.758805+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:58.009602+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:58.621644+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:58.622927+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:58.626726+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:58.643074+00:00", "trade", 12.94, 36.0]
["2026-09-28T17:15:58.643077+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:15:58.643077+00:00", "trade", 12.94, 1.0]
["2026-09-28T17:15:58.643083+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:15:58.643083+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:15:58.643357+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:15:58.643381+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:58.643381+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:58.643386+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:58.643401+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:58.643631+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:15:58.643641+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:58.643641+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:58.643711+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:58.643731+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:58.643731+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:15:58.643792+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:58.643942+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:58.643942+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:58.644012+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:58.644167+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:58.644212+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:58.644298+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:58.644353+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:58.644413+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:58.668039+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:58.670876+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:58.698532+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:58.701378+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:58.702221+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:58.749884+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:58.969903+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:58.970349+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:15:59.026653+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:00.002481+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:00.041408+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:00.041463+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:00.041468+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:00.041804+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:00.044415+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:00.044721+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:00.098955+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:00.218791+00:00", "trade", 12.9323, 1.0]
["2026-09-28T17:16:00.279912+00:00", "trade", 12.935, 12.0]
["2026-09-28T17:16:00.324763+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:00.325229+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:00.325835+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:00.338753+00:00", "trade", 12.935, 292.0]
["2026-09-28T17:16:00.339324+00:00", "trade", 12.935, 292.0]
["2026-09-28T17:16:00.339405+00:00", "trade", 12.935, 292.0]
["2026-09-28T17:16:00.339478+00:00", "trade", 12.935, 292.0]
["2026-09-28T17:16:00.339526+00:00", "trade", 12.935, 292.0]
["2026-09-28T17:16:00.340600+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:00.342401+00:00", "trade", 12.935, 292.0]
["2026-09-28T17:16:00.943186+00:00", "trade", 12.935, 500.0]
["2026-09-28T17:16:00.944473+00:00", "trade", 12.937, 50.0]
["2026-09-28T17:16:01.047673+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:01.152859+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:01.556916+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:01.557031+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:01.557592+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:01.557617+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:01.558319+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:02.085163+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:02.085223+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:02.362288+00:00", "trade", 12.935, 21.0]
["2026-09-28T17:16:03.116910+00:00", "trade", 12.935, 2.0]
["2026-09-28T17:16:03.308249+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:03.310039+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:03.316324+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:03.316381+00:00", "trade", 12.935, 100.0]
["2026-09-28T17:16:03.316534+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:03.316559+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:03.316678+00:00", "trade", 12.94, 200.0]
["2026-09-28T17:16:03.316690+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:03.316745+00:00", "trade", 12.94, 200.0]
["2026-09-28T17:16:03.317201+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:03.345759+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:04.360579+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:04.360583+00:00", "trade", 12.935, 400.0]
["2026-09-28T17:16:04.388486+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:04.388882+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:04.422952+00:00", "trade", 12.935, 292.0]
["2026-09-28T17:16:04.422976+00:00", "trade", 12.935, 400.0]
["2026-09-28T17:16:04.423057+00:00", "trade", 12.935, 400.0]
["2026-09-28T17:16:04.423060+00:00", "trade", 12.935, 400.0]
["2026-09-28T17:16:04.423090+00:00", "trade", 12.935, 292.0]
["2026-09-28T17:16:04.423213+00:00", "trade", 12.935, 292.0]
["2026-09-28T17:16:04.423529+00:00", "trade", 12.935, 108.0]
["2026-09-28T17:16:04.423682+00:00", "trade", 12.935, 400.0]
["2026-09-28T17:16:04.424813+00:00", "trade", 12.9356, 50.0]
["2026-09-28T17:16:04.462938+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:04.462993+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:04.463108+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:04.463705+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:04.464181+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:04.593500+00:00", "trade", 12.935, 1.0]
["2026-09-28T17:16:05.370323+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:05.370714+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:05.371060+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:05.371235+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:05.371501+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:05.372037+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:06.125591+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:06.158734+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:06.311206+00:00", "trade", 13.007, 14.0]
["2026-09-28T17:16:06.341114+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:06.341218+00:00", "trade", 12.94, 28.0]
["2026-09-28T17:16:06.341595+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:06.341680+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:06.341702+00:00", "trade", 12.94, 19.0]
["2026-09-28T17:16:06.341740+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:06.341855+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:06.341915+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:06.341936+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:06.341991+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:06.342195+00:00", "trade", 12.94, 200.0]
["2026-09-28T17:16:06.342301+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:06.342321+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:06.342417+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:06.342447+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:06.342947+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:16:06.342948+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:06.342950+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:16:06.343008+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:06.343028+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:06.343048+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:06.343053+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:06.343053+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:06.343053+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:06.343083+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:06.343524+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:06.344025+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:06.344587+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:06.359020+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:16:06.359046+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:06.359141+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:06.359357+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:06.449662+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:06.719444+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:06.719640+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:06.719656+00:00", "trade", 12.935, 100.0]
["2026-09-28T17:16:06.719656+00:00", "trade", 12.935, 300.0]
["2026-09-28T17:16:06.720423+00:00", "trade", 12.935, 400.0]
["2026-09-28T17:16:06.720426+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:06.720677+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:06.731222+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:06.838006+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:06.838472+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:07.781126+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:07.782104+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:07.785161+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:07.785512+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:07.800047+00:00", "trade", 12.935, 12.0]
["2026-09-28T17:16:08.009906+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:08.010357+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:08.040133+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:08.575808+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:08.890434+00:00", "trade", 12.935, 200.0]
["2026-09-28T17:16:08.891152+00:00", "trade", 12.935, 200.0]
["2026-09-28T17:16:09.385731+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:09.386182+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:09.386222+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:09.516642+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:09.517214+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:09.517825+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:09.877717+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:09.877767+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:09.878559+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:09.878699+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:09.919276+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:10.014568+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:10.529734+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:11.517779+00:00", "trade", 12.935, 21.0]
["2026-09-28T17:16:11.534064+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:11.534440+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:11.534881+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:11.544284+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:11.618571+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:11.741508+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:11.741746+00:00", "trade", 12.94, 28.0]
["2026-09-28T17:16:11.743017+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:11.743063+00:00", "trade", 12.94, 19.0]
["2026-09-28T17:16:11.743829+00:00", "quote", 12.93, 12.95]
["2026-09-28T17:16:11.743949+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:11.744009+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:11.744044+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:11.744347+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:16:11.786540+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:11.786590+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:11.787122+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:11.787282+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:11.787282+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:11.983469+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:11.983533+00:00", "trade", 12.94, 10.0]
["2026-09-28T17:16:11.983555+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:11.983555+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:11.983564+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:11.983574+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:11.983590+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:11.983594+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:11.983619+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:11.984010+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:11.984161+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:11.988551+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:11.988977+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:11.990586+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:12.369914+00:00", "trade", 12.935, 40.0]
["2026-09-28T17:16:12.767721+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:13.178935+00:00", "quote", 12.93, 12.95]
["2026-09-28T17:16:13.179095+00:00", "quote", 12.93, 12.95]
["2026-09-28T17:16:13.179511+00:00", "quote", 12.93, 12.95]
["2026-09-28T17:16:13.208305+00:00", "quote", 12.93, 12.95]
["2026-09-28T17:16:13.208776+00:00", "quote", 12.93, 12.95]
["2026-09-28T17:16:13.260141+00:00", "trade", 13.015, 3.0]
["2026-09-28T17:16:13.288696+00:00", "quote", 12.93, 12.95]
["2026-09-28T17:16:13.313716+00:00", "trade", 13.0066, 12.0]
["2026-09-28T17:16:13.668866+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:13.668926+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:13.668976+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:13.669157+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:13.669192+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:13.669503+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:13.669503+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:13.669763+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:13.670014+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:13.670730+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:13.677777+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:13.703148+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:13.770052+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:13.771129+00:00", "quote", 12.93, 12.95]
["2026-09-28T17:16:13.773335+00:00", "quote", 12.93, 12.95]
["2026-09-28T17:16:13.941044+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:13.941064+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:13.941084+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:13.941109+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:13.941119+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:13.941164+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:13.941164+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:13.942292+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:14.046229+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:14.519476+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:14.519479+00:00", "trade", 12.94, 90.0]
["2026-09-28T17:16:14.519488+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:16:14.519491+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:16:14.519491+00:00", "trade", 12.94, 70.0]
["2026-09-28T17:16:14.519515+00:00", "trade", 12.94, 10.0]
["2026-09-28T17:16:14.519518+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:16:14.519521+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:14.519536+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:14.519536+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:14.519551+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:16:14.519556+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:14.519557+00:00", "trade", 12.94, 500.0]
["2026-09-28T17:16:14.519571+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:14.519576+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:14.519576+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:14.519591+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:14.519591+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:14.519601+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:14.519601+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:14.519606+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:14.519606+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:14.519611+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:14.519636+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:14.519636+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:14.519842+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:14.519900+00:00", "trade", 12.94, 400.0]
["2026-09-28T17:16:14.519972+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:14.520002+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:16:14.520132+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:14.520142+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:14.520147+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:14.520167+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:14.520192+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:14.520278+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:14.520608+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:14.520844+00:00", "trade", 12.9376, 55.0]
["2026-09-28T17:16:14.521089+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:14.524112+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:14.551061+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:14.619965+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:14.620441+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:14.620481+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:14.620521+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:14.621002+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:14.621443+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:15.431076+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:15.431111+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:15.431271+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:15.431707+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:15.432584+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:15.477471+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:15.868848+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:16.745574+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:16.746016+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:17.239715+00:00", "trade", 12.9401, 1.0]
["2026-09-28T17:16:17.296651+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:17.297032+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:17.297513+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:17.830036+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:17.887813+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:18.010064+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:18.160858+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:18.161314+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:18.185402+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:18.185562+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:18.510851+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:19.712383+00:00", "trade", 12.94, 200.0]
["2026-09-28T17:16:19.712386+00:00", "trade", 12.94, 147.0]
["2026-09-28T17:16:19.712386+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:19.712472+00:00", "trade", 12.94, 53.0]
["2026-09-28T17:16:19.712472+00:00", "trade", 12.94, 47.0]
["2026-09-28T17:16:19.712477+00:00", "trade", 12.94, 8.0]
["2026-09-28T17:16:19.712528+00:00", "trade", 12.94, 53.0]
["2026-09-28T17:16:19.712607+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:19.712923+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:19.712923+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:19.712938+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:19.712948+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:19.712953+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:19.712978+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:19.712985+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:16:19.713027+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:16:19.713038+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:19.713063+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:19.713073+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:19.713088+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:19.713093+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:19.713120+00:00", "trade", 12.94, 10.0]
["2026-09-28T17:16:19.713369+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:19.713459+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:19.713464+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:19.713479+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:19.713830+00:00", "trade", 12.94, 5.0]
["2026-09-28T17:16:19.714652+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:19.717088+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:19.718190+00:00", "trade", 12.935, 12.0]
["2026-09-28T17:16:19.718930+00:00", "trade", 12.935, 10.0]
["2026-09-28T17:16:19.948894+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:19.978304+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:20.312408+00:00", "trade", 13.0058, 11.0]
["2026-09-28T17:16:21.425589+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:21.425695+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:21.426411+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:21.427178+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:21.902956+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:21.903006+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:21.903522+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:21.976596+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:21.977077+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:21.977263+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:21.978541+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:22.661672+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:22.661757+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:22.661762+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:22.661837+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:22.873406+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:23.449219+00:00", "trade", 12.935, 1.0]
["2026-09-28T17:16:23.449223+00:00", "trade", 12.94, 28.0]
["2026-09-28T17:16:23.449226+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:23.449226+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:23.449277+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:23.449277+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:23.449286+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:16:23.449292+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:23.449294+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:16:23.449297+00:00", "trade", 12.94, 500.0]
["2026-09-28T17:16:23.449307+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:23.449307+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:23.449322+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:23.449322+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:23.449342+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:23.449342+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:23.449357+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:23.449357+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:23.449362+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:23.449362+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:23.449367+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:23.449382+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:23.449387+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:23.449392+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:23.449442+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:23.449597+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:23.449838+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:23.449903+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:23.449928+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:23.450033+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:23.450083+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:23.450354+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:23.450745+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:23.450770+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:23.451407+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:23.451437+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:23.452275+00:00", "trade", 12.94, 200.0]
["2026-09-28T17:16:23.452314+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:23.453607+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:23.453953+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:23.454324+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:23.454659+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:23.480275+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:23.483047+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:23.526215+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:23.526245+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:23.527042+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:23.527087+00:00", "trade", 12.945, 7.0]
["2026-09-28T17:16:23.544849+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:23.791277+00:00", "trade", 13.0057, 1.0]
["2026-09-28T17:16:24.232521+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:24.232521+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:24.232521+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:24.232785+00:00", "trade", 12.945, 107.0]
["2026-09-28T17:16:24.233007+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:24.772916+00:00", "trade", 12.945, 400.0]
["2026-09-28T17:16:24.772916+00:00", "trade", 12.945, 400.0]
["2026-09-28T17:16:24.773157+00:00", "trade", 12.945, 400.0]
["2026-09-28T17:16:24.774754+00:00", "trade", 12.9419, 56.0]
["2026-09-28T17:16:25.148827+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:25.148907+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:25.251952+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:25.799816+00:00", "trade", 12.9953, 3.0]
["2026-09-28T17:16:27.107562+00:00", "trade", 12.945, 15.0]
["2026-09-28T17:16:27.439951+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:27.644788+00:00", "trade", 12.9914, 7.0]
["2026-09-28T17:16:27.874284+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:27.875297+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:27.875758+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:28.127040+00:00", "trade", 13.0141, 100.0]
["2026-09-28T17:16:28.535403+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:29.074009+00:00", "trade", 12.9904, 1.0]
["2026-09-28T17:16:29.419503+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:29.545550+00:00", "trade", 12.945, 20.0]
["2026-09-28T17:16:29.840450+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:29.890318+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:29.890935+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:29.919638+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:30.002506+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:30.024999+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:30.025951+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:30.182990+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:30.183035+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:30.294375+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:30.294851+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:30.347246+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:30.460739+00:00", "trade", 12.945, 100.0]
["2026-09-28T17:16:30.775235+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:30.775721+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:31.510288+00:00", "trade", 12.9897, 5.0]
["2026-09-28T17:16:31.512646+00:00", "trade", 12.945, 100.0]
["2026-09-28T17:16:31.518742+00:00", "trade", 12.94, 1.0]
["2026-09-28T17:16:31.518769+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:16:31.518770+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:31.518772+00:00", "trade", 12.94, 1500.0]
["2026-09-28T17:16:31.518772+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:16:31.518785+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:31.518802+00:00", "trade", 12.94, 2.0]
["2026-09-28T17:16:31.518815+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:31.518845+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:31.518905+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:31.518915+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:31.518920+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:31.518925+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:31.518935+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:31.519000+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:16:31.519006+00:00", "trade", 12.94, 200.0]
["2026-09-28T17:16:31.519006+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:16:31.519018+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:16:31.519075+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:31.519085+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:31.519100+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:31.519136+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:31.519176+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:31.519241+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:31.519316+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:31.519356+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:31.519401+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:31.519456+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:31.519481+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:31.519496+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:31.519501+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:31.519501+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:31.519506+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:31.519665+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:16:31.519671+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:16:31.519671+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:16:31.519674+00:00", "trade", 12.94, 60.0]
["2026-09-28T17:16:31.519677+00:00", "trade", 12.94, 200.0]
["2026-09-28T17:16:31.519677+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:31.519681+00:00", "trade", 12.935, 100.0]
["2026-09-28T17:16:31.519681+00:00", "trade", 12.94, 345.0]
["2026-09-28T17:16:31.519682+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:31.519683+00:00", "trade", 12.94, 400.0]
["2026-09-28T17:16:31.519683+00:00", "trade", 12.94, 400.0]
["2026-09-28T17:16:31.519689+00:00", "trade", 12.94, 400.0]
["2026-09-28T17:16:31.519689+00:00", "trade", 12.94, 200.0]
["2026-09-28T17:16:31.519693+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:16:31.519693+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:16:31.519695+00:00", "trade", 12.94, 200.0]
["2026-09-28T17:16:31.519697+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:31.519698+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:16:31.519698+00:00", "trade", 12.94, 210.0]
["2026-09-28T17:16:31.519717+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:31.519727+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:31.519777+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:31.519833+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:31.519837+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:31.519837+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:31.519847+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:31.519847+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:31.519897+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:31.520053+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:31.520110+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:16:31.520110+00:00", "trade", 12.94, 20.0]
["2026-09-28T17:16:31.520113+00:00", "trade", 12.94, 6.0]
["2026-09-28T17:16:31.520113+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:31.520118+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:31.520173+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:31.520238+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:31.520243+00:00", "quote", 12.93, 12.94]
["2026-09-28T17:16:31.520245+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:16:31.520253+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:31.520253+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:31.520257+00:00", "trade", 12.94, 300.0]
["2026-09-28T17:16:31.520261+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:16:31.520261+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:16:31.520266+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:16:31.520266+00:00", "trade", 12.94, 688.0]
["2026-09-28T17:16:31.520269+00:00", "trade", 12.94, 100.0]
["2026-09-28T17:16:31.520269+00:00", "trade", 12.94, 500.0]
["2026-09-28T17:16:31.520273+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:31.520324+00:00", "quote", 12.94, 12.94]
["2026-09-28T17:16:31.520363+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:31.520409+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:31.520429+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:31.520439+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:31.520574+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:31.520579+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:31.520579+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:31.520579+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:31.520584+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:31.520584+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:31.520589+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:31.520589+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:31.520604+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:31.520609+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:31.520609+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:31.520649+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:31.520739+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:31.520815+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:31.520855+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:31.520855+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:31.520895+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:31.520910+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:31.520915+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:31.520945+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:31.520994+00:00", "trade", 12.9404, 53.0]
["2026-09-28T17:16:31.521110+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:31.521568+00:00", "trade", 12.9399, 60.0]
["2026-09-28T17:16:31.521591+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:31.525411+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:31.525892+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:31.552154+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:31.552164+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:31.552164+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:31.620572+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:32.077790+00:00", "trade", 12.945, 14.0]
["2026-09-28T17:16:32.229752+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:32.255979+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:32.274506+00:00", "trade", 12.945, 19.0]
["2026-09-28T17:16:32.275491+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:32.275701+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:32.276298+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:32.277045+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:32.279365+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:32.281270+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:32.285525+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:32.285961+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:32.308109+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:32.311622+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:32.451856+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:32.519747+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:32.620928+00:00", "trade", 12.9413, 10.0]
["2026-09-28T17:16:32.646785+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:32.689261+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:32.693641+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:32.693691+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:32.693716+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:32.693917+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:32.694238+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:32.694534+00:00", "trade", 12.95, 30.0]
["2026-09-28T17:16:32.695160+00:00", "trade", 12.95, 13.0]
["2026-09-28T17:16:32.715724+00:00", "quote", 12.94, 12.95]
["2026-09-28T17:16:32.715774+00:00", "quote", 12.94, 12.96]
["2026-09-28T17:16:32.715789+00:00", "trade", 12.95, 36.0]
["2026-09-28T17:16:32.715804+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.715809+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.715814+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.715829+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.715839+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.715839+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.715864+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.715873+00:00", "trade", 12.95, 20.0]
["2026-09-28T17:16:32.716050+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.716350+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.716410+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.716415+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.716450+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.716481+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.716486+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.717007+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.717077+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.717488+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.719638+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.719999+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.724395+00:00", "trade", 12.955, 1100.0]
["2026-09-28T17:16:32.730609+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.736769+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.737455+00:00", "trade", 12.955, 100.0]
["2026-09-28T17:16:32.737691+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.743373+00:00", "trade", 12.955, 400.0]
["2026-09-28T17:16:32.761348+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.761778+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.762290+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.766074+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.766947+00:00", "trade", 12.955, 400.0]
["2026-09-28T17:16:32.766953+00:00", "trade", 12.955, 400.0]
["2026-09-28T17:16:32.767070+00:00", "trade", 12.955, 100.0]
["2026-09-28T17:16:32.767094+00:00", "trade", 12.955, 100.0]
["2026-09-28T17:16:32.768675+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.770103+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.770254+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.770304+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.770705+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.771361+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.774561+00:00", "trade", 12.955, 400.0]
["2026-09-28T17:16:32.774621+00:00", "trade", 12.955, 400.0]
["2026-09-28T17:16:32.774639+00:00", "trade", 12.955, 400.0]
["2026-09-28T17:16:32.774645+00:00", "trade", 12.955, 400.0]
["2026-09-28T17:16:32.774684+00:00", "trade", 12.955, 300.0]
["2026-09-28T17:16:32.774879+00:00", "trade", 12.955, 400.0]
["2026-09-28T17:16:32.774967+00:00", "trade", 12.955, 100.0]
["2026-09-28T17:16:32.810154+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.810314+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.810354+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.810865+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.820052+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.820177+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.820999+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.821395+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.841768+00:00", "trade", 12.9518, 50.0]
["2026-09-28T17:16:32.843127+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.843217+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.843242+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.843759+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.887215+00:00", "trade", 12.955, 100.0]
["2026-09-28T17:16:32.887224+00:00", "trade", 12.955, 100.0]
["2026-09-28T17:16:32.887257+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.887377+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.888094+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.888555+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:32.979492+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:33.052395+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:33.274364+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:33.274399+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:33.274915+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:33.274945+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:33.361270+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:33.966967+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:34.587182+00:00", "trade", 12.9379, 1.0]
["2026-09-28T17:16:34.642465+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:35.043070+00:00", "trade", 12.955, 1.0]
["2026-09-28T17:16:35.372384+00:00", "trade", 12.9714, 1.0]
["2026-09-28T17:16:35.403627+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:35.403647+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:35.624883+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:36.348290+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:36.348386+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:36.348427+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:16:36.348496+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:36.348556+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:36.351002+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:36.367552+00:00", "trade", 12.955, 10.0]
["2026-09-28T17:16:36.423770+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:36.450088+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:36.450113+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:36.450659+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:36.451616+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:36.566690+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:36.566725+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:36.637213+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:36.637238+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:36.637479+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:36.637869+00:00", "trade", 12.96, 22.0]
["2026-09-28T17:16:36.882417+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:36.882422+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:36.882437+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:36.882447+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:36.882447+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:36.882452+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:36.882462+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:36.882467+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:36.882468+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:16:36.882471+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:16:36.882998+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:36.883018+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:36.883038+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:36.883038+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:36.883199+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:36.883279+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:36.883509+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:36.883764+00:00", "trade", 12.9555, 50.0]
["2026-09-28T17:16:36.884542+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:36.899101+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:36.903021+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:36.916292+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:36.916292+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:37.316665+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:37.317357+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:37.357733+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:37.357808+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:38.022539+00:00", "trade", 12.96, 400.0]
["2026-09-28T17:16:38.022542+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:16:38.022545+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:16:38.022599+00:00", "trade", 12.96, 60.0]
["2026-09-28T17:16:38.022644+00:00", "trade", 12.96, 60.0]
["2026-09-28T17:16:38.022647+00:00", "trade", 12.96, 16.0]
["2026-09-28T17:16:38.022653+00:00", "trade", 12.96, 4.0]
["2026-09-28T17:16:38.022686+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:38.022897+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:38.022912+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:38.022924+00:00", "trade", 12.96, 6.0]
["2026-09-28T17:16:38.022933+00:00", "trade", 12.96, 14.0]
["2026-09-28T17:16:38.022942+00:00", "trade", 12.96, 40.0]
["2026-09-28T17:16:38.023027+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:38.023032+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:38.023042+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:38.023047+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:38.023077+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:38.023092+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:38.023092+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:38.023095+00:00", "trade", 12.96, 1243.0]
["2026-09-28T17:16:38.023098+00:00", "trade", 12.96, 229.0]
["2026-09-28T17:16:38.023101+00:00", "trade", 12.96, 5.0]
["2026-09-28T17:16:38.023102+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:38.023113+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:38.023113+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:38.023113+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:38.023117+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:38.023122+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:38.023122+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:38.023122+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:38.023127+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:38.023132+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:38.023132+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:38.023142+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:38.023152+00:00", "trade", 12.96, 66.0]
["2026-09-28T17:16:38.023292+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:38.023403+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:38.023403+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:38.023403+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:38.023423+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:38.023438+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:38.023468+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:38.023703+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:38.023708+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:38.023769+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:38.023769+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:38.023894+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:38.024009+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:38.024049+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:38.024155+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:38.024210+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:38.024275+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:38.024300+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:38.024450+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:38.024691+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:38.024691+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:38.024806+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:38.025102+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:38.028129+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:38.029011+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:38.044438+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:38.044573+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:38.044758+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:38.058647+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:38.058672+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:38.123130+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:38.127561+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:38.128042+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:38.147849+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:38.333506+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:38.333837+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:38.334032+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:38.710799+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:38.711275+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:38.729203+00:00", "trade", 12.9691, 1.0]
["2026-09-28T17:16:38.980907+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:38.981478+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:38.981799+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:38.981839+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:38.982280+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:38.982601+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:39.034514+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:39.036098+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:39.146576+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:39.147057+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:39.211315+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:39.211355+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:39.213997+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:39.214317+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:39.214493+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:39.214633+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:39.214829+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:39.214869+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:39.215305+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:39.215305+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:39.233002+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:39.248569+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:39.331236+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:39.365367+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:40.095585+00:00", "quote", 12.95, 12.97]
["2026-09-28T17:16:40.095655+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:40.095680+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:40.095685+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:40.095735+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:40.095741+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:40.095755+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:16:40.095761+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:40.096036+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:40.096049+00:00", "trade", 12.96, 292.0]
["2026-09-28T17:16:40.096136+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:40.096267+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:40.096307+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:40.096332+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:16:40.096332+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:16:40.096332+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:40.096335+00:00", "trade", 12.96, 127.0]
["2026-09-28T17:16:40.096350+00:00", "trade", 12.96, 292.0]
["2026-09-28T17:16:40.096352+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:40.096357+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:40.096397+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:40.096491+00:00", "trade", 12.96, 292.0]
["2026-09-28T17:16:40.096623+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:40.096683+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:40.096748+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:40.096908+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:40.096923+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:40.097064+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:40.097199+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:40.101379+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:40.103389+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:40.104845+00:00", "trade", 12.96, 54.0]
["2026-09-28T17:16:40.122644+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:40.123091+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:40.232331+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:40.270570+00:00", "trade", 12.9599, 75.0]
["2026-09-28T17:16:40.270697+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:40.346347+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:40.347279+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:40.347760+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:40.583131+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:40.610055+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:40.617958+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:40.618024+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:40.618129+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:40.618335+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:40.619041+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:40.620154+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:40.628985+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:40.629531+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:40.701683+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:40.809304+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:40.810316+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:40.950320+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:41.359809+00:00", "quote", 12.95, 12.97]
["2026-09-28T17:16:41.359905+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:41.359920+00:00", "quote", 12.95, 12.97]
["2026-09-28T17:16:41.359930+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:41.359935+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:41.359960+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:41.359975+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:41.359995+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:41.360010+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:41.360486+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:41.360531+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:41.360927+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:41.361002+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:41.366375+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:41.373547+00:00", "trade", 12.955, 10.0]
["2026-09-28T17:16:41.679685+00:00", "trade", 12.955, 100.0]
["2026-09-28T17:16:41.992995+00:00", "trade", 12.9675, 1.0]
["2026-09-28T17:16:42.140829+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:42.177501+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:42.178438+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:42.178518+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:42.217210+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:42.279128+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:42.279223+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:42.279278+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:42.311014+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:42.339767+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:42.373412+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:42.441409+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:42.441414+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:42.441449+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:42.441484+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:42.441484+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:42.441494+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:42.441549+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:42.441675+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:42.453763+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:42.549396+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:42.805441+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:42.805962+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:43.057395+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:43.058052+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:43.118586+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:43.177704+00:00", "trade", 12.9677, 1.0]
["2026-09-28T17:16:43.352127+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:43.352302+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:43.357144+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:43.502470+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:43.502690+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:43.502690+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:43.503247+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:43.503743+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:43.545236+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:43.545948+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:43.546484+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:43.553566+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:43.570847+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:43.571061+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:16:43.571108+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:43.571123+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:43.571399+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:43.571439+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:43.571479+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:43.571479+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:43.571494+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:43.571544+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:43.571935+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:43.571970+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:43.571975+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:43.572000+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:43.572010+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:43.574391+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:43.604257+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:44.030852+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:44.087712+00:00", "trade", 13.012, 11.0]
["2026-09-28T17:16:44.173728+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:44.894226+00:00", "trade", 12.955, 17.0]
["2026-09-28T17:16:44.961336+00:00", "trade", 12.9662, 800.0]
["2026-09-28T17:16:46.065220+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:46.065917+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:46.065932+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:46.066022+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:46.066062+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:46.066097+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:46.066267+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:46.066464+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:16:46.066468+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:46.066733+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:46.066884+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:46.067345+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:46.068102+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:46.068573+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:46.073248+00:00", "trade", 12.96, 100.0]
["2026-09-28T17:16:46.083995+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:46.084015+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:46.086420+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:46.097336+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:46.097366+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:47.190508+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:47.190599+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:47.190664+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:47.190704+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:47.190749+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:47.190764+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:47.190789+00:00", "trade", 12.96, 200.0]
["2026-09-28T17:16:47.190919+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:47.190944+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:47.190944+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:47.190960+00:00", "trade", 12.96, 1.0]
["2026-09-28T17:16:47.191240+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:47.191305+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:47.191380+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:47.191471+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:47.191666+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:47.192107+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:47.192819+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:47.192996+00:00", "trade", 12.96, 150.0]
["2026-09-28T17:16:47.195265+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:47.195671+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:47.224054+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:47.316428+00:00", "trade", 12.9404, 17.0]
["2026-09-28T17:16:47.730654+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:47.730789+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:47.779500+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:47.827760+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:47.828226+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:47.828678+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:47.846961+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:47.978123+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:48.214992+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:48.293045+00:00", "trade", 12.9651, 1.0]
["2026-09-28T17:16:48.578628+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:48.621254+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:48.621695+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:49.154709+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:49.168943+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:49.187753+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:49.187798+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:49.188622+00:00", "trade", 12.955, 200.0]
["2026-09-28T17:16:49.189412+00:00", "trade", 12.955, 200.0]
["2026-09-28T17:16:49.855778+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:49.856214+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:50.647872+00:00", "trade", 12.9434, 1.0]
["2026-09-28T17:16:52.050552+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:52.051053+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:52.051120+00:00", "trade", 12.955, 21.0]
["2026-09-28T17:16:52.051186+00:00", "trade", 12.955, 179.0]
["2026-09-28T17:16:52.051289+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:52.051917+00:00", "trade", 12.955, 200.0]
["2026-09-28T17:16:52.052119+00:00", "trade", 12.955, 21.0]
["2026-09-28T17:16:52.052276+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:52.110265+00:00", "trade", 12.955, 100.0]
["2026-09-28T17:16:52.608659+00:00", "trade", 12.96, 10.0]
["2026-09-28T17:16:53.327491+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:53.332942+00:00", "trade", 12.96, 22.0]
["2026-09-28T17:16:53.333375+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:53.390737+00:00", "quote", 12.95, 12.96]
["2026-09-28T17:16:53.390743+00:00", "trade", 12.96, 800.0]
["2026-09-28T17:16:53.391278+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:53.391308+00:00", "quote", 12.96, 12.96]
["2026-09-28T17:16:53.391338+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:53.391342+00:00", "trade", 12.96, 500.0]
["2026-09-28T17:16:53.391343+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:53.391369+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:53.391369+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:53.391374+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:53.391374+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:53.391379+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:53.391399+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:53.391409+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:53.391434+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:53.391504+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:53.391754+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:53.391915+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:53.392622+00:00", "trade", 12.9585, 54.0]
["2026-09-28T17:16:53.394526+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:53.395082+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:53.396375+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:53.398395+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:53.398977+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:53.451456+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:53.491316+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:53.718657+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:53.892005+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:53.973895+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:53.974126+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:53.974351+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:53.974662+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:53.974712+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:53.975113+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:53.975233+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:54.020611+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:54.198787+00:00", "trade", 12.9614, 153.0]
["2026-09-28T17:16:54.199148+00:00", "trade", 12.9614, 1.0]
["2026-09-28T17:16:54.240560+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:54.273553+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:54.470432+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:54.470828+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:54.471354+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:54.471434+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:54.474757+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:54.520646+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:54.649012+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:54.662690+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:54.908259+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:55.359503+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:55.381591+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:55.544970+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:55.546097+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:55.558933+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:55.559454+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:55.563509+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:55.564181+00:00", "trade", 12.965, 18.0]
["2026-09-28T17:16:55.564190+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:55.565188+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:56.022962+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:56.023985+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:56.024000+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:56.024120+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:56.043910+00:00", "trade", 12.97, 26.0]
["2026-09-28T17:16:56.044509+00:00", "trade", 12.97, 14.0]
["2026-09-28T17:16:56.044945+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:56.081680+00:00", "trade", 12.97, 14.0]
["2026-09-28T17:16:56.081687+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:16:56.081687+00:00", "quote", 12.96, 12.98]
["2026-09-28T17:16:56.081689+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:16:56.081692+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:16:56.081717+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:16:56.081722+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:16:56.081783+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:16:56.081818+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:16:56.081953+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:16:56.082279+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:16:56.082434+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:16:56.082434+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:16:56.082439+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:16:56.082519+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:16:56.082755+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:16:56.093505+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:16:56.113769+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:16:56.181695+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:16:56.211436+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:16:56.211481+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:16:56.240636+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:16:56.266397+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:16:56.266467+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:16:56.270036+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:16:56.285778+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:16:56.293932+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:16:56.308652+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:16:56.337986+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:16:56.338539+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:16:56.338624+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:16:56.338627+00:00", "trade", 12.97, 80.0]
["2026-09-28T17:16:56.338629+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:16:56.338654+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:16:56.338679+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:56.338694+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:56.338839+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:56.338839+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:56.338864+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:56.338889+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:56.338980+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:56.339140+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:56.339336+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:56.339907+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:56.340779+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:56.396376+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:56.396732+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:56.416645+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:56.446120+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:56.476382+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:56.476833+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:56.587682+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:57.570321+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:57.570601+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:57.570802+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:57.633061+00:00", "trade", 12.9641, 1.0]
["2026-09-28T17:16:57.634103+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:58.047526+00:00", "trade", 12.965, 10.0]
["2026-09-28T17:16:58.479420+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:58.479856+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:58.747192+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:58.747312+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:16:58.747317+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:16:58.747347+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:16:58.747347+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:16:58.747463+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:16:58.749608+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:16:58.756484+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:16:58.756514+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:16:58.756514+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:16:58.756519+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:16:58.756523+00:00", "trade", 12.97, 200.0]
["2026-09-28T17:16:58.756545+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:16:58.756547+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:16:58.756547+00:00", "trade", 12.97, 285.0]
["2026-09-28T17:16:58.756549+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:58.756635+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:58.756645+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:58.756655+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:58.756765+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:58.756820+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:58.757106+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:58.757111+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:58.757151+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:58.757266+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:58.757587+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:59.294275+00:00", "trade", 12.9641, 100.0]
["2026-09-28T17:16:59.578817+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:59.579253+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:59.593055+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:59.593101+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:59.595762+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:59.596263+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:16:59.606608+00:00", "trade", 12.965, 100.0]
["2026-09-28T17:16:59.621784+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:00.002525+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:00.604102+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:01.618266+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:01.618346+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:01.619188+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:02.094249+00:00", "trade", 12.965, 50.0]
["2026-09-28T17:17:02.369287+00:00", "trade", 12.96, 1.0]
["2026-09-28T17:17:02.369885+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:02.659535+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:03.046260+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:03.046741+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:03.220395+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:03.234666+00:00", "trade", 12.965, 17.0]
["2026-09-28T17:17:03.704091+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:03.704292+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:03.704357+00:00", "quote", 12.96, 12.98]
["2026-09-28T17:17:03.704512+00:00", "quote", 12.96, 12.98]
["2026-09-28T17:17:03.704587+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:03.704592+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:03.704607+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:03.704612+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:03.704662+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:03.704662+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:03.704667+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:17:03.704672+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:17:03.704678+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:17:03.704682+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:17:03.704687+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:17:03.704697+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:17:03.704702+00:00", "trade", 12.97, 137.0]
["2026-09-28T17:17:03.704726+00:00", "trade", 12.97, 163.0]
["2026-09-28T17:17:03.704728+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:03.704758+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:03.704763+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:03.704763+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:03.704768+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:03.705073+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:03.705133+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:03.705299+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:03.705755+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:03.705785+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:03.707038+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:03.709765+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:03.728564+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:03.746151+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:03.746182+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:03.746182+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:03.746182+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:03.746557+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:03.747449+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:04.937249+00:00", "trade", 12.97, 22.0]
["2026-09-28T17:17:04.937542+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:04.937884+00:00", "trade", 12.97, 15.0]
["2026-09-28T17:17:04.939236+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:04.939492+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:04.939507+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:04.939532+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:04.939552+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:04.939582+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:04.939597+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:04.939597+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:04.940073+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:04.940469+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:04.940474+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:04.940915+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:04.942118+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:04.950067+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:04.953310+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:05.005437+00:00", "trade", 12.97, 96.0]
["2026-09-28T17:17:05.006155+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:05.006170+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:05.006195+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:17:05.006205+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:17:05.006216+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:17:05.006266+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:17:05.006276+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:17:05.006276+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:17:05.006281+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:17:05.006381+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:05.006471+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:05.006501+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:05.006772+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:05.007143+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:05.007894+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:05.028333+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:05.028358+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:05.028453+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:05.028509+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:05.028549+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:05.028550+00:00", "trade", 12.97, 400.0]
["2026-09-28T17:17:05.028553+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:17:05.028556+00:00", "trade", 12.97, 12.0]
["2026-09-28T17:17:05.028624+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:05.028624+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:05.028729+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:05.028759+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:05.029060+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:17:05.029105+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:17:05.029115+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:17:05.029140+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:05.029220+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:05.029426+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:05.029546+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:05.029736+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:05.029802+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:05.068008+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:05.068008+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:05.068198+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:05.068870+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:05.069120+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:05.069143+00:00", "trade", 12.97, 400.0]
["2026-09-28T17:17:05.069586+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:05.069626+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:05.070118+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:05.070534+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:05.070604+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:05.070604+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:05.070604+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:05.070604+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:05.070999+00:00", "trade", 12.97, 200.0]
["2026-09-28T17:17:05.071000+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:05.071002+00:00", "trade", 12.97, 200.0]
["2026-09-28T17:17:05.071120+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:05.071155+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:05.072301+00:00", "trade", 12.9693, 50.0]
["2026-09-28T17:17:05.089203+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:05.783531+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:05.783621+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:05.784152+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:05.784358+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:05.784633+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:05.788072+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:05.788593+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:05.838928+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:06.211069+00:00", "trade", 12.965, 10.0]
["2026-09-28T17:17:07.643829+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:07.955195+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:08.015303+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:08.015769+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:08.854776+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:08.856621+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:08.955586+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:08.956544+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:09.045755+00:00", "trade", 12.9601, 1.0]
["2026-09-28T17:17:09.655487+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:09.655527+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:09.655928+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:09.901969+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:11.446598+00:00", "trade", 13.0113, 100.0]
["2026-09-28T17:17:11.504239+00:00", "trade", 12.965, 17.0]
["2026-09-28T17:17:11.970197+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:11.970222+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:11.970267+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:11.970282+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:11.970723+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:11.970748+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:12.369583+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:13.331046+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:13.524026+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:14.101806+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:14.417317+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:14.737992+00:00", "trade", 12.965, 21.0]
["2026-09-28T17:17:14.739384+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:14.739820+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:14.740301+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:14.740742+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:14.740942+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:14.741468+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:15.027349+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:15.053025+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:15.054083+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:15.054098+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:15.054163+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:15.072241+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:15.072289+00:00", "trade", 12.97, 48.0]
["2026-09-28T17:17:15.088449+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:15.089076+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:15.092717+00:00", "trade", 12.965, 4.0]
["2026-09-28T17:17:15.305752+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:15.444733+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:15.445169+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:15.491709+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:15.491774+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:15.491785+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:15.492426+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:15.492887+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:15.496105+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:15.907374+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:15.907404+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:15.908121+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:17.549893+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:17.567180+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:17.567390+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:17.567415+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:17.567661+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:17.567741+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:17.568167+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:17.568182+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:17.568292+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:17.568342+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:17.568783+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:17.568974+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:17.594705+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:17.595191+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:17.595637+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:17.602647+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:17:17.603331+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:17.603381+00:00", "quote", 12.96, 12.97]
["2026-09-28T17:17:17.603384+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:17:17.603406+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:17:17.603416+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:17:17.603436+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:17:17.603536+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:17:17.603551+00:00", "quote", 12.97, 12.97]
["2026-09-28T17:17:17.603631+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:17.603646+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:17.603952+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:17.604049+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:17:17.604073+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:17.604393+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:17.604468+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:17.605215+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:17.605250+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:17.606353+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:17.607636+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:17.625037+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:17.642524+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:17.643125+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:17.643602+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:17.643957+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:17.703599+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:17.832000+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:17.832015+00:00", "trade", 12.975, 123.0]
["2026-09-28T17:17:17.832867+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:17.832867+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:17.832982+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:17.872963+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:18.207008+00:00", "trade", 12.9728, 5.0]
["2026-09-28T17:17:18.551047+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:18.551608+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:18.638204+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:18.902468+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:18.988869+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:19.065170+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:19.082016+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:20.710006+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:20.710146+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:21.114238+00:00", "trade", 12.97, 200.0]
["2026-09-28T17:17:21.114238+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:21.114353+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:21.114669+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:21.114724+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:21.114744+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:21.114829+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:21.115295+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:21.115736+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:21.118052+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:21.302451+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:21.303073+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:21.308781+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:21.345809+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:21.346526+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:21.349819+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:21.378086+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:21.739431+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:21.805774+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:22.247210+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:22.248032+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:22.248207+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:22.256938+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:22.257254+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:22.257564+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:22.277667+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:22.277672+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:22.290267+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:22.309538+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:22.392831+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:22.967374+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:22.967975+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:22.968016+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:22.968416+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:23.053301+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:17:23.053311+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:17:23.053313+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:17:23.053316+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:17:23.053319+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:17:23.053324+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:23.053551+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:17:23.053758+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:17:23.053789+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:17:23.053825+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:17:23.053843+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:17:23.053891+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:17:23.053920+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:23.054261+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:17:23.055088+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:17:23.055349+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:17:23.069597+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:17:24.019684+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:24.020205+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:24.020405+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:24.020641+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:24.020716+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:24.020756+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:24.020761+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:24.020842+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:24.021117+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:24.023952+00:00", "trade", 12.97, 141.0]
["2026-09-28T17:17:24.023964+00:00", "trade", 12.97, 359.0]
["2026-09-28T17:17:24.023982+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:17:24.023985+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:17:24.059054+00:00", "trade", 12.97, 100.0]
["2026-09-28T17:17:24.059619+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:24.059624+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:24.067934+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:24.069943+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:24.080734+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:25.280570+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:25.937103+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:25.937544+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:25.970713+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:26.044143+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:26.044694+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:26.075587+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:26.107674+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:26.108155+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:26.424348+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:26.512648+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:26.577547+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:27.063309+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:27.063745+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:27.294138+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:27.784144+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:27.918048+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:28.511221+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:17:28.511465+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:17:28.512047+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:28.512498+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:28.512508+00:00", "trade", 12.9728, 50.0]
["2026-09-28T17:17:28.530617+00:00", "trade", 12.98, 400.0]
["2026-09-28T17:17:28.530819+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:17:28.531313+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:28.532050+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:28.532075+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:28.535423+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:28.561700+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:28.874334+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:29.090810+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:29.455287+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:29.482262+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:29.520832+00:00", "trade", 12.9701, 85.0]
["2026-09-28T17:17:29.520974+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:30.002545+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:30.083162+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:30.083163+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:17:30.083163+00:00", "trade", 12.98, 200.0]
["2026-09-28T17:17:30.083168+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:17:30.083168+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:17:30.083171+00:00", "trade", 12.98, 700.0]
["2026-09-28T17:17:30.083192+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:17:30.083207+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:17:30.083207+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:17:30.083214+00:00", "trade", 12.98, 300.0]
["2026-09-28T17:17:30.083219+00:00", "trade", 12.98, 46.0]
["2026-09-28T17:17:30.083219+00:00", "trade", 12.98, 500.0]
["2026-09-28T17:17:30.083222+00:00", "trade", 12.98, 200.0]
["2026-09-28T17:17:30.083252+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:17:30.083277+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:17:30.083277+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:17:30.083282+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:17:30.083282+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:17:30.083292+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:17:30.083297+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:17:30.083302+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:17:30.083463+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:17:30.083463+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:17:30.083528+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:30.083688+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:30.083713+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:30.083748+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:30.083808+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:30.083811+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:17:30.083811+00:00", "trade", 12.98, 75.0]
["2026-09-28T17:17:30.083826+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:17:30.083853+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:30.083888+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:30.083964+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:30.083969+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:30.084129+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:30.084148+00:00", "trade", 12.985, 6.0]
["2026-09-28T17:17:30.084325+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:30.084370+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:30.084570+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:30.084595+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:30.084635+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:30.085107+00:00", "trade", 12.9796, 50.0]
["2026-09-28T17:17:30.088269+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:30.088800+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:30.096173+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:30.105535+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:30.106096+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:30.115739+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:30.158235+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:30.186122+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:30.186643+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:30.186683+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:30.186804+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:30.187285+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:30.187320+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:30.187440+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:30.204004+00:00", "trade", 12.985, 181.0]
["2026-09-28T17:17:30.240827+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:17:30.241378+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:30.241860+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:30.520794+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:30.734617+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:30.735976+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:30.736016+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:30.736422+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:30.762609+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:30.832774+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:17:30.833252+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:31.470584+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:31.470980+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:31.471146+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:32.160126+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:32.160802+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:32.162406+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:32.777601+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:32.905226+00:00", "trade", 12.9733, 1.0]
["2026-09-28T17:17:33.033127+00:00", "trade", 12.985, 1.0]
["2026-09-28T17:17:33.033187+00:00", "trade", 12.985, 1.0]
["2026-09-28T17:17:33.457825+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:34.466422+00:00", "trade", 12.9815, 4.0]
["2026-09-28T17:17:35.801428+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:36.108404+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:36.110800+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:36.114819+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:36.313031+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:36.938199+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:37.113341+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:17:37.113341+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:17:37.113380+00:00", "trade", 12.98, 1.0]
["2026-09-28T17:17:37.113380+00:00", "trade", 12.98, 2.0]
["2026-09-28T17:17:37.113383+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:17:37.113395+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:17:37.113539+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:17:37.113542+00:00", "trade", 12.98, 400.0]
["2026-09-28T17:17:37.113562+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:37.113566+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:37.113566+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:37.113571+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:37.113571+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:37.113767+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:17:37.113772+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:17:37.113882+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:17:37.113895+00:00", "trade", 12.98, 388.0]
["2026-09-28T17:17:37.113897+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:17:37.113900+00:00", "trade", 12.98, 388.0]
["2026-09-28T17:17:37.113900+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:17:37.113932+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:37.113933+00:00", "trade", 12.98, 121.0]
["2026-09-28T17:17:37.114048+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:37.114048+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:37.114068+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:37.114073+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:37.114093+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:37.114098+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:37.114293+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:37.115293+00:00", "trade", 12.975, 400.0]
["2026-09-28T17:17:37.115917+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:37.118558+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:37.120593+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:37.144575+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:37.191717+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:37.255579+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:37.256101+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:38.092361+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:38.092602+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:38.093213+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:38.093694+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:38.096852+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:38.145147+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:38.192845+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:38.214186+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:17:38.214196+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.214246+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.214251+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.214291+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.216777+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.216851+00:00", "trade", 12.98, 20.0]
["2026-09-28T17:17:38.217519+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.218015+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.218326+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.218391+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.223288+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.224882+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.225729+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.227653+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.227909+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.231081+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.231588+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.241100+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.272310+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.283792+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.284248+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.290969+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.317592+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.342381+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.566324+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.566941+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.567076+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.571888+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.576278+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.776435+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.777417+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.777617+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.832237+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.834899+00:00", "quote", 12.98, 13.0]
["2026-09-28T17:17:38.834900+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:17:38.834900+00:00", "trade", 12.99, 600.0]
["2026-09-28T17:17:38.834945+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.834979+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.834999+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.834999+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.835034+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.835079+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.836197+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.836436+00:00", "trade", 12.99, 10.0]
["2026-09-28T17:17:38.836492+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.836500+00:00", "trade", 12.99, 6.0]
["2026-09-28T17:17:38.836729+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.836733+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.836923+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.837095+00:00", "trade", 12.99, 300.0]
["2026-09-28T17:17:38.837099+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.837380+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.837966+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.839645+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.840738+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.840743+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.841730+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.841760+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.841792+00:00", "trade", 12.99, 441.0]
["2026-09-28T17:17:38.841795+00:00", "trade", 12.99, 300.0]
["2026-09-28T17:17:38.841798+00:00", "trade", 12.99, 300.0]
["2026-09-28T17:17:38.841798+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:17:38.841921+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:17:38.841924+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:17:38.841985+00:00", "trade", 12.99, 13.0]
["2026-09-28T17:17:38.841991+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.842016+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.842036+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.842061+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.842898+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.843329+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.844055+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.844737+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.845674+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.845765+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.846682+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.847238+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.847644+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.848867+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.848917+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.849428+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.852290+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.853034+00:00", "trade", 12.99, 300.0]
["2026-09-28T17:17:38.853034+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:17:38.853037+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:17:38.853097+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:17:38.853117+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:17:38.853217+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:17:38.853403+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:17:38.853779+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:17:38.853839+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:17:38.854195+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.854997+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.855367+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.855889+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.855984+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.864058+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.866203+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.873009+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.873130+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.873255+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.874092+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.875019+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.875084+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.875265+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.880593+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:17:38.881349+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.882587+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.882938+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.885449+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.886892+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.904790+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.929459+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.947672+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.954954+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.958628+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.964109+00:00", "trade", 12.99, 700.0]
["2026-09-28T17:17:38.964136+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.964142+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.964146+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.964146+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:38.964168+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:17:38.964387+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:17:38.964417+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:17:38.964447+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:17:38.964477+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:17:38.964522+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.964668+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.964673+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.964678+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.964678+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.964678+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.964688+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.964698+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.964698+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.964708+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.964718+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.964788+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.964813+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.964848+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.965008+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.965104+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.965109+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.965124+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.969138+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.982500+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:38.993314+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:17:39.071021+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:39.107929+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:39.111106+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:39.117395+00:00", "trade", 12.99, 96.0]
["2026-09-28T17:17:39.117456+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:39.117491+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:39.117737+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:39.118223+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:39.124809+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:39.128172+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:39.172342+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:39.205625+00:00", "trade", 12.9819, 58.0]
["2026-09-28T17:17:39.228540+00:00", "trade", 12.9902, 51.0]
["2026-09-28T17:17:39.232706+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:39.234630+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:39.259740+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:39.263374+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:39.323597+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:39.344161+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:39.344316+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:39.345148+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:39.345910+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:39.359994+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:39.373120+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:39.410739+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:39.425099+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:39.511394+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:39.579406+00:00", "trade", 12.995, 12.0]
["2026-09-28T17:17:39.583461+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:39.590467+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:39.598085+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:39.617792+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:39.630477+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:17:39.630481+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:17:39.630481+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:17:39.630483+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:17:39.630486+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:17:39.630861+00:00", "trade", 13.0, 600.0]
["2026-09-28T17:17:39.630898+00:00", "trade", 13.0, 315.0]
["2026-09-28T17:17:39.631649+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:17:39.631653+00:00", "trade", 13.0, 59.0]
["2026-09-28T17:17:39.631917+00:00", "trade", 13.0, 41.0]
["2026-09-28T17:17:39.631961+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:39.637023+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:39.637539+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:39.638542+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:17:39.638697+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:17:39.638697+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:17:39.643373+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:17:39.643764+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:17:39.646320+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:17:39.653532+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:17:39.661436+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:17:39.661496+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:17:39.688115+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.688115+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.689519+00:00", "trade", 13.0, 197.0]
["2026-09-28T17:17:39.691688+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.704148+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.709496+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.709806+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.710491+00:00", "trade", 13.01, 393.0]
["2026-09-28T17:17:39.710506+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:17:39.710510+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:17:39.710513+00:00", "trade", 13.01, 400.0]
["2026-09-28T17:17:39.710804+00:00", "trade", 13.01, 600.0]
["2026-09-28T17:17:39.710804+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:17:39.710807+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:17:39.710939+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.710944+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.710949+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.711420+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.711561+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.715249+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.717951+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.718703+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.722015+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.724661+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:17:39.726897+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.727067+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.729634+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:17:39.729644+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.729646+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:17:39.729694+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.729714+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.729724+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.729914+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.729974+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.729974+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.729979+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.730004+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.730004+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.730015+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.730035+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.740760+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.741021+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.743777+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.744770+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.753886+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.754282+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.761805+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.762747+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.763540+00:00", "trade", 13.015, 292.0]
["2026-09-28T17:17:39.763543+00:00", "trade", 13.01, 8.0]
["2026-09-28T17:17:39.763765+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.764049+00:00", "trade", 13.015, 292.0]
["2026-09-28T17:17:39.764051+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:17:39.764054+00:00", "trade", 13.01, 8.0]
["2026-09-28T17:17:39.764064+00:00", "trade", 13.015, 292.0]
["2026-09-28T17:17:39.764067+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:17:39.764067+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:17:39.764072+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:17:39.764072+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:17:39.764072+00:00", "trade", 13.01, 8.0]
["2026-09-28T17:17:39.764127+00:00", "trade", 13.01, 64.0]
["2026-09-28T17:17:39.764148+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:17:39.764175+00:00", "trade", 13.01, 36.0]
["2026-09-28T17:17:39.764787+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.764913+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.765173+00:00", "trade", 13.01, 392.0]
["2026-09-28T17:17:39.765886+00:00", "trade", 13.01, 400.0]
["2026-09-28T17:17:39.766546+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.766827+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.767474+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.769634+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.782973+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:17:39.782973+00:00", "trade", 13.01, 300.0]
["2026-09-28T17:17:39.783131+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.783407+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.784970+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.787592+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.790003+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.790006+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:17:39.790006+00:00", "trade", 13.01, 300.0]
["2026-09-28T17:17:39.790007+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.791946+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:17:39.792022+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.794388+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.794403+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:17:39.794403+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.794408+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.794408+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.794409+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:17:39.794448+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.794607+00:00", "trade", 13.02, 7.0]
["2026-09-28T17:17:39.794668+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.794688+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.794688+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.794693+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.795004+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.795485+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.800392+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.801073+00:00", "trade", 13.02, 5.0]
["2026-09-28T17:17:39.801073+00:00", "trade", 13.02, 51.0]
["2026-09-28T17:17:39.801094+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.801104+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.801139+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.805114+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:17:39.812743+00:00", "trade", 13.01, 64.0]
["2026-09-28T17:17:39.812758+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:17:39.812761+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:17:39.812765+00:00", "trade", 13.01, 64.0]
["2026-09-28T17:17:39.812765+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:17:39.812864+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:17:39.812870+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:17:39.813246+00:00", "trade", 13.01, 300.0]
["2026-09-28T17:17:39.813249+00:00", "trade", 13.01, 700.0]
["2026-09-28T17:17:39.813251+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:17:39.813548+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.813548+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.813613+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.813669+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.813679+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.813694+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.813719+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:17:39.813749+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:17:39.813749+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:17:39.813764+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:17:39.814075+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:17:39.814195+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:17:39.814245+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:17:39.814821+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:17:39.819793+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:17:39.820715+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:17:39.829035+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:17:39.830153+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:17:39.832518+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:17:39.840421+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:17:39.840421+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:17:39.840422+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.840430+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:17:39.840538+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.840613+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.840989+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.841173+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:17:39.841239+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.841239+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.841239+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.841240+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:17:39.841240+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:17:39.841242+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:17:39.841242+00:00", "trade", 13.01, 700.0]
["2026-09-28T17:17:39.841244+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.841264+00:00", "quote", 13.0, 13.02]
["2026-09-28T17:17:39.841284+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.841455+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:39.841500+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:17:39.841505+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:17:39.841515+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:17:39.841555+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:17:39.841565+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:17:39.841640+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.841660+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:17:39.841831+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.841851+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.841866+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.841876+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.841895+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:17:39.841898+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:17:39.841966+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.841966+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.841986+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.841996+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.842111+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.842126+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:17:39.842136+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.842496+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:17:39.842526+00:00", "trade", 13.01, 50.0]
["2026-09-28T17:17:39.842587+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.842875+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:17:39.843159+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.844597+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.845765+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.848306+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.852585+00:00", "trade", 13.01, 400.0]
["2026-09-28T17:17:39.853077+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.853932+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:17:39.860283+00:00", "trade", 13.01, 5.0]
["2026-09-28T17:17:39.875255+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.875375+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.887940+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.893574+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.898957+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.900220+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.906013+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.923695+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.940155+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.940165+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.940340+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.940390+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.944213+00:00", "trade", 13.01, 11.0]
["2026-09-28T17:17:39.948129+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.948800+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.949392+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.968522+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.977854+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.997957+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.997962+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.997972+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.997982+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:39.998017+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.000739+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.000779+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.000794+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.003505+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.006217+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.006222+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.006247+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.006262+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.013690+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.013745+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.013775+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.019263+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.050347+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.051460+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.056502+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.056677+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.056687+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.058562+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.058692+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.058727+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.058737+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.059499+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.059519+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.060436+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.060727+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.061859+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.068210+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.069142+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.070189+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.070345+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.071482+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.075021+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.076123+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.076229+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.076234+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.078509+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.092663+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.093550+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.097319+00:00", "quote", 13.0, 13.02]
["2026-09-28T17:17:40.097320+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:17:40.097320+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:17:40.097414+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:40.097414+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:40.097419+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:40.097424+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:40.097489+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:40.097509+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:40.097895+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:40.097895+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:40.097895+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:40.097915+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:40.097915+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:40.097915+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:40.098411+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:40.098948+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:40.098958+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:40.099419+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:40.120910+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:40.120935+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:40.130954+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:40.130964+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:40.130974+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:40.131846+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:40.132312+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:40.179770+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:40.179800+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:40.180522+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:40.180878+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:40.180993+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:40.182702+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:17:40.191228+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:17:40.191228+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:17:40.191696+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:17:40.191696+00:00", "trade", 13.01, 300.0]
["2026-09-28T17:17:40.191708+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:17:40.191779+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:17:40.191829+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:17:40.191849+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:17:40.191884+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:17:40.191914+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.192059+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.192059+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.192064+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.192084+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.192175+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.192255+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.192365+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.192430+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.192460+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.193037+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.193242+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.195212+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.195377+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.195588+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.196730+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.198750+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.198931+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.212959+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.212984+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.213330+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.222767+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.224827+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.225699+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.225704+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.337455+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.341916+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.352727+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.373832+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.411787+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.433088+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.437654+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.479925+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.479935+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.480706+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.480867+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.482446+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.483453+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.485688+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.504548+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.509360+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.516236+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.516261+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.516958+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.637695+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.637765+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.637916+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.638778+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.645915+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.646125+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.646235+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.646250+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.648932+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.651588+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.652029+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.652666+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.664048+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.664970+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.665737+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.671335+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.672257+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.676518+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.676533+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.682802+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.683038+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.683604+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.684186+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.695894+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.774381+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.774691+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.780816+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.897007+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.909261+00:00", "trade", 13.01, 90.0]
["2026-09-28T17:17:40.914469+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.925004+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.925676+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.925676+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.925761+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.925771+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.925781+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.925966+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.933198+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.952580+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.952635+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:40.978747+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.194520+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.227494+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.227554+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.227594+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.227674+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.261019+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.285723+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.358426+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.358471+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.358631+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.362871+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.362896+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.364245+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.364390+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.381110+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.387059+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.387109+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.394171+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.394196+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.398065+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.398406+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.417266+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.418043+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.444691+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.464664+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.491933+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.493021+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.493237+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.493297+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.493317+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.493387+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.499672+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.519760+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.523614+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.526461+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.528566+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.598863+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.599429+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.611007+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.620610+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.620630+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.621341+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.621347+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.627667+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.654596+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.777503+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.780601+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.807455+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.825130+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.832459+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.845766+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.852351+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.858466+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.914645+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.917276+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:41.917507+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:42.094969+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:42.095580+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:42.166671+00:00", "trade", 13.0, 1.0]
["2026-09-28T17:17:42.168294+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:42.168399+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:42.468795+00:00", "trade", 13.0104, 100.0]
["2026-09-28T17:17:44.010904+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:44.012508+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:44.012769+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:44.013937+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:44.020247+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:44.021510+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:44.022697+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:44.024366+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:44.036911+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:44.037007+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:44.038119+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:44.044610+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:44.062808+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:44.067469+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:44.071288+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:44.117749+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:44.161763+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:44.192051+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:44.223756+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:44.284310+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:44.506674+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:44.587156+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:44.869613+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:45.091978+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:45.092038+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:45.092043+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:45.092524+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:45.092594+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:45.092985+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:45.093070+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:45.269971+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:45.270478+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:46.042036+00:00", "trade", 13.0, 15.0]
["2026-09-28T17:17:46.042041+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:17:46.042041+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:17:46.042041+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:17:46.042044+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:46.042435+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:46.042516+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:17:46.042516+00:00", "trade", 13.0, 300.0]
["2026-09-28T17:17:46.042546+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:46.042550+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:46.042550+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:46.042585+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:17:46.042596+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:17:46.042596+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:17:46.042601+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:17:46.042696+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:17:46.042751+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:46.042761+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:46.042876+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:46.042876+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:46.042881+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:46.042896+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:46.042901+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:46.043022+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:46.043042+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:46.043087+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:46.043217+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:46.043242+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:46.043292+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:46.043393+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:46.043417+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:46.043493+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:46.043788+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:46.043833+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:46.044014+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:46.045102+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:46.047557+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:46.049572+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:46.143395+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:46.263617+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:46.755252+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:46.761923+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:46.761938+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:46.959704+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:46.961218+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:17:46.993259+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:47.037519+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:47.411434+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:17:47.762063+00:00", "trade", 12.995, 400.0]
["2026-09-28T17:17:48.700895+00:00", "trade", 12.99, 9.0]
["2026-09-28T17:17:48.700907+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:17:48.700907+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:17:48.700910+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:17:48.700913+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:17:48.700918+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:17:48.700928+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:17:48.700963+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:17:48.700983+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:17:48.701028+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:17:48.701053+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:17:48.701053+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:17:48.701068+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:17:48.701202+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:17:48.701205+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:17:48.701214+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:17:48.701235+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:17:48.701294+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:17:48.701299+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:17:48.701304+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:17:48.701319+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:17:48.701370+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:17:48.701374+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:17:48.701379+00:00", "trade", 12.99, 7.0]
["2026-09-28T17:17:48.701401+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:17:48.701428+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:17:48.701469+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:17:48.701469+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:17:48.701479+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:17:48.701489+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:17:48.701545+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:17:48.701560+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:48.701835+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:48.701940+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:48.701966+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:48.702016+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:48.702201+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:48.702818+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:48.702928+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:48.703730+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:48.703975+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:48.704380+00:00", "trade", 12.985, 35.0]
["2026-09-28T17:17:48.704842+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:48.713097+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:48.874115+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:48.874236+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:48.874717+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:48.874797+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:48.874917+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:48.875393+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:48.901084+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:48.901606+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:48.901756+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:48.902232+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:48.902237+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:49.410622+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:49.410713+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:49.435431+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:49.687483+00:00", "trade", 12.9622, 5.0]
["2026-09-28T17:17:50.298775+00:00", "trade", 12.985, 10.0]
["2026-09-28T17:17:50.373484+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:50.373920+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:50.373988+00:00", "trade", 12.985, 200.0]
["2026-09-28T17:17:50.374407+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:50.374802+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:50.375279+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:50.392235+00:00", "trade", 12.98, 1.0]
["2026-09-28T17:17:50.398893+00:00", "trade", 12.98, 3.0]
["2026-09-28T17:17:50.420030+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:50.440343+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:17:51.302703+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:17:51.302706+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:17:51.302805+00:00", "trade", 12.98, 96.0]
["2026-09-28T17:17:51.303117+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:17:51.303167+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:17:51.303207+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:17:51.303218+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:17:51.303218+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:17:51.303232+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:17:51.303267+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:51.303338+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:51.303423+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:51.303458+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:51.303624+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:51.303684+00:00", "trade", 12.98, 8.0]
["2026-09-28T17:17:51.303709+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:51.303729+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:51.303824+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:51.304215+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:51.304566+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:51.304581+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:51.304721+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:51.305043+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:17:51.305115+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:17:51.306594+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:17:51.306996+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:51.307232+00:00", "trade", 12.975, 7.0]
["2026-09-28T17:17:51.307752+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:17:51.308966+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:51.309647+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:17:51.310735+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:51.335985+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:51.336010+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:53.101152+00:00", "trade", 12.9775, 100.0]
["2026-09-28T17:17:53.119997+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:53.120017+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:53.130255+00:00", "trade", 12.975, 400.0]
["2026-09-28T17:17:53.130803+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:53.131560+00:00", "trade", 12.9856, 52.0]
["2026-09-28T17:17:53.133539+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:53.294733+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:53.489577+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:53.593609+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:54.074158+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:54.074166+00:00", "trade", 12.98, 200.0]
["2026-09-28T17:17:54.074674+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:54.246103+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:54.246543+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:54.324965+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:54.329040+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:54.393348+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:54.393353+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:54.690124+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:54.690601+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:54.698133+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:17:54.698364+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:54.705331+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:54.705396+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:54.705431+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:54.709395+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:54.732003+00:00", "trade", 12.975, 400.0]
["2026-09-28T17:17:55.030705+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:55.081932+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:55.187696+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:17:55.354867+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:55.354942+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:56.089781+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:56.747190+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:17:56.747998+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:56.829933+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:57.577704+00:00", "trade", 12.9923, 1.0]
["2026-09-28T17:17:57.888062+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:57.888139+00:00", "trade", 12.975, 292.0]
["2026-09-28T17:17:57.888157+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:57.897725+00:00", "trade", 12.975, 200.0]
["2026-09-28T17:17:57.897728+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:17:57.898411+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:58.167492+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:58.179420+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:58.192501+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:58.318105+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:58.771013+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:58.771454+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:59.770337+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:59.770818+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:59.771735+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:17:59.782581+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:00.002575+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:00.021435+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:00.381457+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:00.381502+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:00.382018+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:00.386774+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:00.405704+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:00.406306+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:00.406346+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:00.799000+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:00.802153+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:01.766303+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:01.766744+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:02.375182+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:02.566683+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:03.151751+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:04.584341+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:04.816198+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:05.227271+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:05.345503+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:05.527290+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:08.552495+00:00", "trade", 12.9775, 1.0]
["2026-09-28T17:18:08.553632+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:18:08.572878+00:00", "trade", 12.975, 292.0]
["2026-09-28T17:18:08.573479+00:00", "trade", 12.975, 192.0]
["2026-09-28T17:18:08.660523+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:08.924120+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:18:08.958112+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:09.002498+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:09.072755+00:00", "trade", 12.975, 292.0]
["2026-09-28T17:18:09.072908+00:00", "trade", 12.975, 292.0]
["2026-09-28T17:18:09.512576+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:18:10.199765+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:18:10.243925+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:18:11.103158+00:00", "trade", 12.975, 200.0]
["2026-09-28T17:18:11.103158+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:18:11.103759+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:11.103849+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:11.104150+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:11.104661+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:11.105498+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:11.105759+00:00", "trade", 12.9755, 51.0]
["2026-09-28T17:18:11.107543+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:11.253460+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:11.253912+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:12.138597+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:12.139059+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:13.123266+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:13.123732+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:14.143450+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:15.871964+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:15.871966+00:00", "trade", 12.98, 200.0]
["2026-09-28T17:18:15.872014+00:00", "trade", 12.98, 10.0]
["2026-09-28T17:18:15.872038+00:00", "trade", 12.98, 416.0]
["2026-09-28T17:18:15.872039+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:15.872053+00:00", "trade", 12.98, 340.0]
["2026-09-28T17:18:15.872054+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:15.872435+00:00", "trade", 12.98, 78.0]
["2026-09-28T17:18:15.872438+00:00", "trade", 12.98, 200.0]
["2026-09-28T17:18:15.872462+00:00", "trade", 12.98, 300.0]
["2026-09-28T17:18:15.872706+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:15.872711+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:15.872711+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:15.872712+00:00", "trade", 12.98, 500.0]
["2026-09-28T17:18:15.872726+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:15.872726+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:15.872731+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:15.872731+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:15.872736+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:15.872736+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:15.872736+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:15.872741+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:15.872748+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:18:15.872751+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:15.872806+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:15.872871+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:18:15.872871+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:18:15.872921+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:18:15.872947+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:18:15.872947+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:18:15.872981+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:18:15.872986+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:18:15.872986+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:18:15.873012+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:15.873157+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:15.873157+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:15.873157+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:15.873162+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:15.873162+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:15.873162+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:15.873167+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:15.873172+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:15.873222+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:15.873242+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:15.873368+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:15.873488+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:15.873528+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:15.873543+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:15.873558+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:15.873648+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:15.873803+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:15.873803+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:15.874089+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:15.874169+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:15.877768+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:15.879763+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:15.908281+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:15.908281+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:15.948844+00:00", "trade", 12.9751, 3.0]
["2026-09-28T17:18:16.003131+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:16.017200+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:16.874014+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:16.874019+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:16.939640+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:17.266503+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:18.111695+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:18.701599+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:19.032517+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:19.032838+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:19.033319+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:19.063245+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:19.503709+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:20.509383+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:20.509603+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:20.512154+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:20.748612+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:21.303097+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:21.310748+00:00", "trade", 12.9924, 25.0]
["2026-09-28T17:18:21.519309+00:00", "trade", 12.98, 3.0]
["2026-09-28T17:18:21.519334+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:18:21.519334+00:00", "trade", 12.98, 300.0]
["2026-09-28T17:18:21.519337+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:18:21.519337+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:18:21.519352+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:18:21.519357+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:18:21.519412+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:18:21.519412+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:18:21.519457+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:18:21.519472+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:18:21.519482+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:18:21.519482+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:18:21.519492+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:18:21.519575+00:00", "trade", 12.98, 4.0]
["2026-09-28T17:18:21.519577+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:18:21.519577+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:18:21.519583+00:00", "trade", 12.98, 200.0]
["2026-09-28T17:18:21.519637+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:18:21.519672+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:18:21.519692+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:18:21.519768+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:21.519883+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:21.519898+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:21.520018+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:21.520103+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:21.520128+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:21.520289+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:21.520429+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:21.520446+00:00", "trade", 12.975, 292.0]
["2026-09-28T17:18:21.520554+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:21.520605+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:21.520605+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:21.520888+00:00", "trade", 12.975, 292.0]
["2026-09-28T17:18:21.520948+00:00", "trade", 12.9798, 50.0]
["2026-09-28T17:18:21.520958+00:00", "trade", 12.975, 125.0]
["2026-09-28T17:18:21.521045+00:00", "trade", 12.975, 108.0]
["2026-09-28T17:18:21.521256+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:21.522284+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:21.522284+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:21.522730+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:21.523918+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:21.525331+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:21.526644+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:21.528208+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:21.528243+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:21.528413+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:21.528689+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:21.543254+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:21.597107+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:21.597112+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:22.131784+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:22.338255+00:00", "trade", 12.9796, 10.0]
["2026-09-28T17:18:22.360880+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:22.361556+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:22.361571+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:22.581591+00:00", "trade", 12.975, 11.0]
["2026-09-28T17:18:22.751159+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:22.751605+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:22.752046+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:23.000166+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:23.022640+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:23.023587+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:23.880870+00:00", "trade", 12.975, 20.0]
["2026-09-28T17:18:24.867663+00:00", "trade", 12.9594, 25.0]
["2026-09-28T17:18:28.284645+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:28.284685+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:28.284766+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:28.285362+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:28.285803+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:28.849750+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:28.901699+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:28.921331+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:28.921356+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:29.020482+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:29.020662+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:29.525148+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:29.525153+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:30.002609+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:30.118280+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:30.820957+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:31.027351+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:18:31.027394+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:31.027619+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:31.028361+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:31.028677+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:31.330961+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:31.839575+00:00", "trade", 12.9799, 20.0]
["2026-09-28T17:18:33.023268+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:18:33.421402+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:33.424906+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:33.425973+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:33.486337+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:33.486532+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:35.699455+00:00", "trade", 12.975, 3.0]
["2026-09-28T17:18:36.507473+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:36.507719+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:36.507949+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:36.508039+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:36.510390+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:36.551759+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:37.190008+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:37.190975+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:37.191116+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:37.191326+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:37.191712+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:37.191827+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:37.191872+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:37.192128+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:37.194403+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:18:37.194698+00:00", "trade", 12.98, 300.0]
["2026-09-28T17:18:37.194699+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:18:37.194704+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:18:37.194704+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:18:37.194710+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:18:37.194729+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:18:37.194744+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:18:37.194754+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:18:37.194804+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:18:37.194819+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:18:37.194869+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:18:37.194878+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:18:37.194940+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:37.194960+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:37.194970+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:37.195060+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:37.195421+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:37.195571+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:37.195681+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:37.195741+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:37.195892+00:00", "trade", 12.98, 12.0]
["2026-09-28T17:18:37.195977+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:37.196258+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:37.196298+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:37.196323+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:37.196333+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:37.197581+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:37.200578+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:37.205565+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:37.206267+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:37.206733+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:37.242157+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:37.400644+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:37.417374+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:37.422932+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:37.501519+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:38.536408+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:38.538808+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:38.541074+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:38.554932+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:38.639212+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:39.252327+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:39.627218+00:00", "trade", 13.0086, 100.0]
["2026-09-28T17:18:39.729077+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:39.729483+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:40.310155+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:40.796673+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:41.060760+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:18:41.060857+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:18:41.061403+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:41.061774+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:41.252899+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:41.252979+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:41.253545+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:41.254327+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:41.531352+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:42.168748+00:00", "trade", 12.9639, 1.0]
["2026-09-28T17:18:42.252079+00:00", "trade", 12.981, 3.0]
["2026-09-28T17:18:42.257676+00:00", "trade", 12.981, 2.0]
["2026-09-28T17:18:42.489753+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:42.492384+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:42.492530+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:42.492860+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:18:42.492860+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:18:42.492861+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:42.492862+00:00", "trade", 12.98, 200.0]
["2026-09-28T17:18:42.492865+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:18:42.493130+00:00", "trade", 12.98, 10.0]
["2026-09-28T17:18:42.493130+00:00", "trade", 12.985, 290.0]
["2026-09-28T17:18:42.493163+00:00", "trade", 12.985, 300.0]
["2026-09-28T17:18:42.493216+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:42.493329+00:00", "trade", 12.98, 368.0]
["2026-09-28T17:18:42.493331+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:18:42.493334+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:18:42.493340+00:00", "trade", 12.98, 79.0]
["2026-09-28T17:18:42.493432+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:42.493472+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:42.493477+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:42.493732+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:42.493752+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:42.493752+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:42.493818+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:42.493833+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:42.493888+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:42.494289+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:42.494289+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:42.494494+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:42.495990+00:00", "trade", 12.9796, 54.0]
["2026-09-28T17:18:42.501747+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:42.502558+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:42.503297+00:00", "trade", 12.985, 400.0]
["2026-09-28T17:18:42.503520+00:00", "trade", 12.985, 400.0]
["2026-09-28T17:18:42.504055+00:00", "trade", 12.985, 400.0]
["2026-09-28T17:18:42.504055+00:00", "trade", 12.985, 400.0]
["2026-09-28T17:18:42.504649+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:42.504719+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:42.504783+00:00", "trade", 12.985, 400.0]
["2026-09-28T17:18:42.504789+00:00", "trade", 12.985, 400.0]
["2026-09-28T17:18:42.505495+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:42.505520+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:42.505520+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:42.505761+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:42.719916+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:43.448570+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:44.769994+00:00", "trade", 12.98, 12.0]
["2026-09-28T17:18:45.169891+00:00", "trade", 12.98, 21.0]
["2026-09-28T17:18:45.169891+00:00", "trade", 12.98, 9.0]
["2026-09-28T17:18:45.169894+00:00", "trade", 12.98, 333.0]
["2026-09-28T17:18:45.169918+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:45.169973+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:45.170374+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:45.170414+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:45.196451+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:18:45.197738+00:00", "trade", 12.984, 50.0]
["2026-09-28T17:18:45.204645+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:45.205999+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:45.441679+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:45.727268+00:00", "trade", 13.0084, 11.0]
["2026-09-28T17:18:46.067855+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:46.067915+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:46.068471+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:46.069344+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:46.069424+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:46.069775+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:46.070261+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:46.070737+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:46.074225+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:46.179801+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:46.179902+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:46.180343+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:46.180804+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:46.348635+00:00", "trade", 12.98, 160.0]
["2026-09-28T17:18:46.348635+00:00", "trade", 12.98, 39.0]
["2026-09-28T17:18:46.349195+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:46.349245+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:46.349265+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:46.349711+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:46.350112+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:46.350438+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:46.351731+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:46.600959+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:46.601435+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:47.508920+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:48.707605+00:00", "trade", 12.9874, 17.0]
["2026-09-28T17:18:49.203644+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:52.792412+00:00", "trade", 12.98, 300.0]
["2026-09-28T17:18:53.578916+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:18:53.578916+00:00", "trade", 12.98, 18.0]
["2026-09-28T17:18:54.608299+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:54.608309+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:54.608920+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:54.608965+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:54.608986+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:54.609301+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:54.609356+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:54.609369+00:00", "trade", 12.98, 300.0]
["2026-09-28T17:18:54.609402+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:54.609422+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:54.609682+00:00", "trade", 12.985, 10.0]
["2026-09-28T17:18:54.609739+00:00", "trade", 12.985, 390.0]
["2026-09-28T17:18:54.609914+00:00", "trade", 12.985, 292.0]
["2026-09-28T17:18:54.609943+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:54.609948+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:54.609953+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:54.610003+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:54.610028+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:54.610113+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:54.610364+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:54.611602+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:54.613617+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:54.618644+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:54.729663+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:54.802622+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:54.802822+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:54.802932+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:55.233883+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:55.234961+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:55.426968+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:55.427088+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:55.427103+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:55.427529+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:55.427659+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:55.427719+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:55.482405+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:18:55.563633+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:55.563648+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:56.053825+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:18:56.170778+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:56.186992+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:56.195647+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:56.399813+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:56.523182+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:56.766752+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:56.773884+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:56.773929+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:56.773934+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:56.773969+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:56.885063+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:56.992043+00:00", "trade", 12.99, 300.0]
["2026-09-28T17:18:56.992118+00:00", "trade", 12.99, 5.0]
["2026-09-28T17:18:57.954619+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:57.954679+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:57.955010+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:57.955291+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:58.816366+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:58.816421+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:58.817007+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:58.818004+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:58.955657+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:59.098312+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:59.098377+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:59.176127+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:59.276556+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:59.714849+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:18:59.714849+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:00.002645+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:00.226051+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:00.226116+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:00.227244+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:00.227254+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:00.620868+00:00", "trade", 12.985, 7.0]
["2026-09-28T17:19:01.081853+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:01.081918+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:01.087627+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:01.106382+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:01.234151+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:01.234592+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:01.447063+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:01.526061+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:01.526607+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:01.526687+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:01.527048+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:02.040836+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:02.041227+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:02.041322+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:02.047777+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:02.048168+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:02.432016+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:19:02.462695+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:19:02.463317+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:02.463317+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:02.463317+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:02.463352+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:02.463547+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:02.463752+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:02.931265+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:03.359279+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:03.359725+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:03.545583+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:03.874258+00:00", "trade", 12.9811, 47.0]
["2026-09-28T17:19:04.009577+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:04.545828+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:04.550023+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:04.550089+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:04.550550+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:04.598248+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:05.562118+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:05.562599+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:05.565200+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:06.449811+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:06.449846+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:06.935115+00:00", "trade", 12.985, 40.0]
["2026-09-28T17:19:07.076958+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:07.090736+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:08.252945+00:00", "trade", 12.9866, 10.0]
["2026-09-28T17:19:09.449862+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:09.449992+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:11.148441+00:00", "trade", 12.985, 10.0]
["2026-09-28T17:19:11.188358+00:00", "trade", 13.0071, 42.0]
["2026-09-28T17:19:11.253571+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:19:11.254442+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:11.389633+00:00", "trade", 12.9899, 7.0]
["2026-09-28T17:19:12.564866+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:12.571467+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:12.614615+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:14.537111+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:19:14.683880+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:14.684818+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:14.767755+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:15.046830+00:00", "trade", 13.0071, 10.0]
["2026-09-28T17:19:15.199804+00:00", "trade", 12.9842, 41.0]
["2026-09-28T17:19:15.713702+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:15.713704+00:00", "trade", 12.99, 800.0]
["2026-09-28T17:19:15.713707+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:19:15.713737+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:19:15.713757+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:19:15.713802+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:19:15.713827+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:19:15.713837+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:19:15.713867+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:19:15.713998+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:19:15.714263+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:19:15.714278+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:19:15.714278+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:19:15.714289+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:19:15.714298+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:15.714629+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:15.715381+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:15.715406+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:15.716037+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:15.716057+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:15.736706+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:15.911843+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:16.018597+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:17.211470+00:00", "trade", 12.961, 1.0]
["2026-09-28T17:19:17.298208+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:17.299166+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:17.328310+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:17.521550+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:17.653805+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:17.730031+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:17.813750+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:17.823378+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:17.940482+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:18.472944+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:19.152698+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:19:19.152783+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:19:19.152819+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:19:19.152870+00:00", "trade", 12.99, 6.0]
["2026-09-28T17:19:19.152951+00:00", "trade", 12.99, 97.0]
["2026-09-28T17:19:19.153065+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:19:19.153294+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:19:19.153294+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:19.153299+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:19.153354+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:19:19.153387+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:19:19.153815+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:19.153895+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:19.154993+00:00", "trade", 12.99, 5.0]
["2026-09-28T17:19:19.155137+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:19:19.155285+00:00", "trade", 12.99, 292.0]
["2026-09-28T17:19:19.169824+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:19:19.173061+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:19.308803+00:00", "trade", 12.995, 111.0]
["2026-09-28T17:19:19.309385+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:19.309867+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:19.531209+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:19.598764+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:20.091021+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:20.315305+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:20.839471+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:19:20.981240+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:21.322062+00:00", "trade", 12.9839, 25.0]
["2026-09-28T17:19:21.910998+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:21.911434+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:22.392866+00:00", "trade", 12.9699, 1700.0]
["2026-09-28T17:19:22.401358+00:00", "trade", 12.9863, 900.0]
["2026-09-28T17:19:22.488583+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:22.488768+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:22.519151+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:22.701545+00:00", "trade", 12.995, 59.0]
["2026-09-28T17:19:22.702011+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:22.702567+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:22.702648+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:22.703089+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:23.305828+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:23.377464+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:23.377596+00:00", "trade", 12.99, 160.0]
["2026-09-28T17:19:23.377618+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:19:23.377621+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:19:23.377623+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:19:23.377626+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:19:23.377685+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:23.377689+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:19:23.377689+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:23.377695+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:19:23.377695+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:19:23.377698+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:19:23.377698+00:00", "trade", 12.99, 600.0]
["2026-09-28T17:19:23.377936+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:19:23.377950+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:23.377990+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:23.378098+00:00", "trade", 12.99, 11.0]
["2026-09-28T17:19:23.378121+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:19:23.378206+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:19:23.378206+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:19:23.378231+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:19:23.378266+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:23.378266+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:23.378396+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:23.378401+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:23.378412+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:23.378421+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:23.378456+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:23.378456+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:23.378732+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:23.378797+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:23.378837+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:23.378925+00:00", "trade", 12.9904, 50.0]
["2026-09-28T17:19:23.379018+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:23.380210+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:23.383057+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:23.384992+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:23.862684+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:23.866267+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:23.868027+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:23.949435+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:23.950237+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:23.950774+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:24.905396+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:25.021006+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:25.021041+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:25.700664+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:25.785779+00:00", "trade", 12.985, 4000.0]
["2026-09-28T17:19:25.787078+00:00", "trade", 12.9861, 80.0]
["2026-09-28T17:19:26.012306+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:26.012692+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:26.013644+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:26.013724+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:26.014085+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:26.066645+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:26.108899+00:00", "trade", 12.9801, 7.0]
["2026-09-28T17:19:26.197587+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:26.207591+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:26.531256+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:26.531732+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:26.531812+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:26.718196+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:26.718316+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:26.718557+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:26.719634+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:26.728480+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:26.801800+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:27.023102+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:27.023407+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:27.023437+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:27.291019+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:27.314405+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:28.209250+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:28.210242+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:28.389379+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:28.787907+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:28.799234+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:29.039100+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:29.044142+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:29.049315+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:29.106210+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:29.414694+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:29.415246+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:29.415301+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:29.415612+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:30.002686+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:30.185319+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:30.185655+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:30.221124+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:30.221395+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:30.221670+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:30.455676+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:19:30.455748+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:30.456299+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:30.459652+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:30.477058+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:30.651153+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:31.303511+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:31.379712+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:31.495377+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:31.497106+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:31.497447+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:31.521214+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:32.183701+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:32.184395+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:19:32.184603+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:19:32.185009+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:19:32.185144+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:32.185144+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:32.185169+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:32.185224+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:32.185299+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:32.186908+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:32.233775+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:19:32.289297+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:19:32.289322+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:19:32.289377+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:19:32.289412+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:19:32.289492+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:19:32.289497+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:32.289903+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:32.289974+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:32.290014+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:32.290299+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:32.290435+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:32.294199+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:32.602107+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:33.888599+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:33.896904+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:35.996075+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:35.996757+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.113039+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.134679+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:19:36.134679+00:00", "trade", 13.0, 80.0]
["2026-09-28T17:19:36.134742+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:19:36.134785+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.134790+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.134810+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.134836+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.134866+00:00", "trade", 13.0, 5900.0]
["2026-09-28T17:19:36.134871+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.134890+00:00", "trade", 13.0, 400.0]
["2026-09-28T17:19:36.134893+00:00", "trade", 13.0, 600.0]
["2026-09-28T17:19:36.134896+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:19:36.134896+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.134901+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.134956+00:00", "trade", 13.0, 631.0]
["2026-09-28T17:19:36.134956+00:00", "trade", 13.0, 1469.0]
["2026-09-28T17:19:36.134966+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.134971+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.134971+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.135131+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.135196+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:19:36.135262+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:19:36.135272+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:19:36.135372+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:19:36.135427+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:19:36.135427+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:19:36.135432+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:19:36.135437+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:19:36.135452+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:19:36.135457+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:19:36.135472+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:19:36.135477+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:19:36.135522+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:19:36.135733+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:19:36.136174+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:19:36.136439+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:19:36.136494+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:19:36.136519+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:19:36.137001+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:19:36.139802+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:19:36.148506+00:00", "trade", 13.0, 300.0]
["2026-09-28T17:19:36.148509+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:19:36.148512+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:19:36.148512+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:19:36.148518+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:19:36.148518+00:00", "trade", 13.0, 128.0]
["2026-09-28T17:19:36.148518+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:19:36.148996+00:00", "trade", 13.0, 17.0]
["2026-09-28T17:19:36.148999+00:00", "trade", 13.0, 500.0]
["2026-09-28T17:19:36.149002+00:00", "trade", 13.0, 131.0]
["2026-09-28T17:19:36.149375+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:19:36.150708+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:19:36.158830+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:19:36.166175+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:19:36.166371+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:19:36.170606+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:19:36.171242+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:19:36.171553+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:19:36.172450+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:19:36.173878+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:19:36.178640+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:19:36.200537+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:19:36.213446+00:00", "trade", 13.0, 400.0]
["2026-09-28T17:19:36.213446+00:00", "trade", 13.0, 13.0]
["2026-09-28T17:19:36.213455+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:19:36.213459+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:19:36.213461+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:19:36.213525+00:00", "trade", 13.0, 300.0]
["2026-09-28T17:19:36.213530+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:19:36.213530+00:00", "trade", 13.0, 700.0]
["2026-09-28T17:19:36.213530+00:00", "trade", 13.0, 269.0]
["2026-09-28T17:19:36.213563+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:19:36.213613+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:19:36.213778+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:19:36.213778+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:19:36.213778+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:19:36.213799+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:19:36.213804+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:19:36.213969+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:19:36.214009+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:19:36.214099+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.214099+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.214149+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.214250+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.214250+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.214250+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.214250+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.214265+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.214265+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.214280+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.214282+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:19:36.214285+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.214465+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.214635+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.214721+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.214836+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.216219+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.217778+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.218570+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.218650+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.220068+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.224554+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.228965+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.229000+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.229085+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.231596+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.239139+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.254906+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.271852+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.274388+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.324131+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.586315+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:36.586786+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:38.020830+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:38.020870+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:38.021271+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:38.086521+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:38.139312+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:38.195045+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:38.769712+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:38.966893+00:00", "trade", 13.0066, 100.0]
["2026-09-28T17:19:39.235025+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:39.235461+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:39.235942+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:39.392314+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:40.197977+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:40.197977+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:40.280464+00:00", "trade", 12.995, 10.0]
["2026-09-28T17:19:40.985021+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:40.996954+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:40.997079+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:41.198544+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:41.199020+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:41.199496+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:41.199581+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:41.307538+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:41.447541+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:41.447572+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:41.561418+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:41.561914+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:42.177258+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:42.177860+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:42.178897+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:42.967083+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:42.967535+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:42.967755+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:42.968026+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:42.968236+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:42.968637+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:45.479970+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:45.506684+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:45.532289+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:45.542554+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:46.263359+00:00", "trade", 12.9944, 25.0]
["2026-09-28T17:19:46.264989+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:46.287918+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:47.346538+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:47.346984+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:48.689179+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:48.689655+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:50.406411+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:51.014332+00:00", "trade", 12.9942, 3.0]
["2026-09-28T17:19:51.346880+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:51.376205+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:51.548385+00:00", "trade", 12.9649, 1.0]
["2026-09-28T17:19:52.673062+00:00", "trade", 13.0057, 100.0]
["2026-09-28T17:19:52.988999+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:52.993053+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:53.100650+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:53.101131+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:53.580251+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:54.185281+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:54.185737+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:54.186239+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:54.395432+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:54.520434+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:54.523612+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:55.171684+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:55.171719+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:55.172125+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:55.172206+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:55.245906+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:55.297323+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:57.907792+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:57.907837+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:57.908293+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:57.925508+00:00", "trade", 12.9951, 66.0]
["2026-09-28T17:19:58.411907+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:58.411927+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:58.414579+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:58.426021+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:58.434115+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:59.445713+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:19:59.445713+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:00.002719+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:01.442015+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:01.540365+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:20:01.540830+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:01.540985+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:01.541046+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:01.541071+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:01.541286+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:01.541512+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:01.541983+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:01.542429+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:01.703673+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:01.804387+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:02.362115+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:02.986724+00:00", "trade", 12.995, 1.0]
["2026-09-28T17:20:02.990822+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:04.176981+00:00", "trade", 12.995, 20.0]
["2026-09-28T17:20:04.485344+00:00", "trade", 13.0, 3.0]
["2026-09-28T17:20:04.485344+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:04.485830+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:04.485870+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:04.520287+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:20:04.585808+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:20:04.585818+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:20:04.585818+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:20:04.585848+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:20:04.585849+00:00", "trade", 13.0, 500.0]
["2026-09-28T17:20:04.585852+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:20:04.585898+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:20:04.585923+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:20:04.585978+00:00", "trade", 13.0, 260.0]
["2026-09-28T17:20:04.585983+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:20:04.586024+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:20:04.586049+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:04.586060+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:20:04.586089+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:04.586114+00:00", "trade", 13.0, 60.0]
["2026-09-28T17:20:04.586244+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:04.586249+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:04.586249+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:04.586254+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:04.586259+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:04.586274+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:04.586274+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:04.586304+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:04.586339+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:04.586369+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:04.586505+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:04.586951+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:04.587317+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:04.587412+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:04.587447+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:04.587607+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:04.588344+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:04.589181+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:04.590013+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:04.590123+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:04.591857+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:04.592344+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:04.604507+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:04.772553+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:04.980753+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:04.981229+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:05.552837+00:00", "trade", 12.9999, 100.0]
["2026-09-28T17:20:05.593752+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:05.766462+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:20:06.788416+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:06.788852+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:06.796048+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:20:06.796050+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:20:06.796050+00:00", "trade", 13.0, 1.0]
["2026-09-28T17:20:06.796053+00:00", "trade", 13.0, 275.0]
["2026-09-28T17:20:06.796057+00:00", "trade", 13.0, 300.0]
["2026-09-28T17:20:06.796057+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:20:06.796060+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:20:06.796062+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:20:06.796065+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:20:06.796065+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:20:06.796101+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:20:06.796101+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:20:06.796120+00:00", "trade", 13.0, 47.0]
["2026-09-28T17:20:06.796123+00:00", "trade", 13.0, 10.0]
["2026-09-28T17:20:06.796123+00:00", "trade", 13.0, 400.0]
["2026-09-28T17:20:06.796126+00:00", "trade", 13.0, 256.0]
["2026-09-28T17:20:06.796128+00:00", "trade", 13.0, 700.0]
["2026-09-28T17:20:06.796128+00:00", "trade", 13.0, 20.0]
["2026-09-28T17:20:06.796128+00:00", "trade", 13.0, 160.0]
["2026-09-28T17:20:06.796131+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:20:06.796150+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:06.796155+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:06.796159+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:06.796164+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:06.796200+00:00", "trade", 13.0, 19.0]
["2026-09-28T17:20:06.796203+00:00", "trade", 13.0, 81.0]
["2026-09-28T17:20:06.796365+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:06.796370+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:06.796375+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:06.796380+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:06.796505+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:06.796510+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:06.796600+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:06.796610+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:06.796625+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:06.796625+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:06.796630+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:20:06.796635+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:20:06.796696+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:20:06.796706+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:20:06.796706+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:20:06.796771+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:06.796781+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:06.796821+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:06.796907+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:06.796911+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:06.796911+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:06.796916+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:06.796916+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:06.796932+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:06.796936+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:06.797036+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:06.797207+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:06.797372+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:06.798640+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:06.801357+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:06.807847+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:06.829288+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:06.829757+00:00", "trade", 13.0, 53.0]
["2026-09-28T17:20:06.829971+00:00", "trade", 13.0, 19.0]
["2026-09-28T17:20:06.830366+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:06.830421+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:06.859961+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:06.896774+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:06.907118+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:07.369689+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:07.494847+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:07.495168+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:07.495609+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:07.530016+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:07.607962+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:07.644418+00:00", "trade", 12.995, 7.0]
["2026-09-28T17:20:07.645015+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:08.004736+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:08.004801+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:08.004811+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:08.486825+00:00", "trade", 13.0052, 25.0]
["2026-09-28T17:20:08.487410+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:08.487891+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:10.855317+00:00", "trade", 12.992, 150.0]
["2026-09-28T17:20:10.856339+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:10.859069+00:00", "trade", 12.992, 100.0]
["2026-09-28T17:20:10.864407+00:00", "trade", 12.9927, 250.0]
["2026-09-28T17:20:12.913235+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:12.913686+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:13.860555+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:13.860635+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:13.860991+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:13.861036+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:13.861036+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:13.861517+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:13.950028+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:14.003400+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:14.003726+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:14.004202+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:14.006723+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:14.159456+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:14.159772+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:14.160093+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:14.160574+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:15.276771+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:15.277182+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:15.277483+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:15.277738+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:15.282901+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:15.334594+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:15.885174+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:15.885415+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:15.886136+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:15.886572+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:15.887936+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:15.924989+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:15.925109+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:15.925305+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:15.925460+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:15.925786+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:15.925791+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:15.925951+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:15.926262+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:15.926989+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:15.935073+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:16.330083+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:16.358596+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:16.358691+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:16.538830+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:16.538965+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:16.539507+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:16.539988+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:16.541747+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:16.580038+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:16.597645+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:16.597735+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:16.598166+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:16.598607+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:16.599805+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:16.655824+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:16.655924+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:16.656305+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:16.656505+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:16.665787+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:16.726913+00:00", "trade", 13.005, 21.0]
["2026-09-28T17:20:16.727514+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:16.727630+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:16.728045+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:16.728206+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:16.729970+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:16.825041+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:16.825558+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:16.825678+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:16.828013+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:17.017946+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:17.018256+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:17.018893+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:17.018911+00:00", "trade", 13.0, 160.0]
["2026-09-28T17:20:17.018943+00:00", "quote", 12.99, 13.01]
["2026-09-28T17:20:17.018983+00:00", "quote", 12.99, 13.01]
["2026-09-28T17:20:17.018988+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:17.018998+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:17.019008+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:17.019048+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:17.019059+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:17.019108+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:17.019344+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:17.019344+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:17.019665+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:17.019980+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:17.020066+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:17.020226+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:17.020542+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:17.063439+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:17.064998+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:17.065719+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:17.182584+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:20:17.689865+00:00", "trade", 13.005, 25.0]
["2026-09-28T17:20:18.067317+00:00", "trade", 13.0, 2.0]
["2026-09-28T17:20:18.067320+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:20:18.067333+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:20:18.067333+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:20:18.067336+00:00", "trade", 13.0, 40.0]
["2026-09-28T17:20:18.067381+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:20:18.067397+00:00", "trade", 13.0, 1.0]
["2026-09-28T17:20:18.067404+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:18.067409+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:18.067409+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:18.067439+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:18.067639+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:18.067885+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:18.067910+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:18.067925+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:18.067950+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:18.067955+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:20:18.067965+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:20:18.067965+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:20:18.068005+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:20:18.068125+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:18.068125+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:18.068205+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:18.068236+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:18.068236+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:18.068236+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:18.068241+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:18.068246+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:18.068261+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:18.068296+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:18.068561+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:18.068682+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:18.069043+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:18.069604+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:18.069604+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:18.069669+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:18.069699+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:18.077949+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:18.094613+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:18.168043+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:18.168995+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:18.402832+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:18.885270+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:18.886308+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:18.922083+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:19.572967+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:19.573734+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:19.574215+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:19.574616+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:19.575052+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:19.583658+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:19.711617+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:19.712098+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:19.712299+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:19.712575+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:19.721581+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:20.105284+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:20.105485+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:20.105665+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:20.105726+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:20.105730+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:20.106247+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:20.106337+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:20.106532+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:20.108818+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:20.115629+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:20.144748+00:00", "quote", 12.99, 13.01]
["2026-09-28T17:20:20.144793+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:20.144839+00:00", "quote", 12.99, 13.01]
["2026-09-28T17:20:20.144849+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:20.145836+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:20.146282+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:20.154722+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:20.200722+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:20.201258+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:20.201699+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:20.210700+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:20.249312+00:00", "quote", 12.99, 13.01]
["2026-09-28T17:20:20.249352+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:20.249402+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:20.249407+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:20.250355+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:20.250831+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:20.259276+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:20.350904+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:20.351019+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:20.351666+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:20.352147+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:20.360868+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:20.694061+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:20.702772+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:20.703448+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:20.704220+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:21.333431+00:00", "trade", 12.9967, 25.0]
["2026-09-28T17:20:22.118978+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:22.392937+00:00", "trade", 12.9968, 300.0]
["2026-09-28T17:20:22.605265+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:22.605892+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:22.605947+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:22.606177+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:22.606468+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:22.607110+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:22.633753+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:22.634199+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:22.634685+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:22.635166+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:22.644148+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:22.644609+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:22.800821+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:22.801322+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:22.801442+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:22.801943+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:22.801953+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:22.810779+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:22.877508+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:22.878004+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:22.878150+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:22.878631+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:22.878686+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:22.887492+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:22.922721+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:22.923528+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:22.951023+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:23.191766+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:23.192473+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:23.192734+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:23.193430+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:23.201695+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:23.203524+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:23.207113+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:23.221011+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:23.221522+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:23.221938+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:23.256946+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:23.330993+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:23.366017+00:00", "trade", 12.9984, 7.0]
["2026-09-28T17:20:23.366913+00:00", "trade", 13.0, 160.0]
["2026-09-28T17:20:23.367349+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:23.368422+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:23.368888+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:23.373243+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:23.378125+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:23.394173+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:23.394855+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:23.499646+00:00", "trade", 12.995, 6.0]
["2026-09-28T17:20:23.612558+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:23.613074+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:23.622487+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:23.667333+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:23.667860+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:23.668266+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:23.942193+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:23.942194+00:00", "trade", 13.0, 400.0]
["2026-09-28T17:20:23.942674+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:23.942674+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:23.948873+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:23.949478+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:20:24.292271+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:24.293108+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:24.293268+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:24.293308+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:24.293824+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:24.294306+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:24.294426+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:24.294907+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:24.295348+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:24.320518+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:25.500216+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:25.500697+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:25.513217+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:25.513578+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:25.513838+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:25.514104+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:25.514545+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:25.569320+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:25.991819+00:00", "trade", 12.9973, 1100.0]
["2026-09-28T17:20:26.189036+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:26.189111+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:26.189958+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:26.231296+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:26.270977+00:00", "trade", 12.9702, 1.0]
["2026-09-28T17:20:26.514340+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:26.515708+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:26.515828+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:26.525156+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:26.782879+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:28.323576+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:28.324098+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:28.329300+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:28.333500+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:28.333861+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:28.334382+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:28.334498+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:28.343815+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.755841+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.756367+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.922662+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:20:29.923206+00:00", "trade", 13.0, 174.0]
["2026-09-28T17:20:29.923269+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.923535+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.923615+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.923695+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.923776+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.924016+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.924056+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.924096+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.925446+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:20:29.925449+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:20:29.925449+00:00", "quote", 12.99, 13.01]
["2026-09-28T17:20:29.925510+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:29.925515+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:29.925530+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:29.925535+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:29.925535+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:29.925595+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:29.925600+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:29.925610+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:29.925615+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:29.926011+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:29.926011+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:29.926016+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:29.926016+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:29.926016+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:29.926031+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:29.926056+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:29.926424+00:00", "trade", 13.005, 13.0]
["2026-09-28T17:20:29.926657+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:29.926758+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:29.926788+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:29.930261+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:29.957322+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:20:29.957345+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:29.957351+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:29.957351+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:29.957355+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:29.957456+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:20:29.957526+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:20:29.957626+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.957867+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.957902+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.957902+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.957907+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.957912+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.957912+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.957912+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.957917+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.957921+00:00", "trade", 13.0, 1.0]
["2026-09-28T17:20:29.957927+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:20:29.957932+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.957932+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.957947+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.957947+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.957978+00:00", "trade", 13.0, 273.0]
["2026-09-28T17:20:29.958067+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.958167+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.958172+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.958182+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.958548+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.958628+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.959506+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.965951+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.993441+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.993958+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.994078+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.994359+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.994521+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:20:29.994559+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.994679+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.995160+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:29.995480+00:00", "trade", 13.0, 400.0]
["2026-09-28T17:20:29.995481+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:30.002739+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:30.038012+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:30.038118+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:30.038975+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:30.058311+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:30.059258+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:20:31.303362+00:00", "trade", 13.0, 160.0]
["2026-09-28T17:20:31.994099+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:31.994101+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:20:31.994104+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:20:31.994114+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:31.994164+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:31.994174+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:31.994184+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:31.994199+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:31.994650+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:31.995021+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:31.995332+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:31.995357+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:31.995362+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:31.996439+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:33.438467+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:33.438948+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:34.854192+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:34.854968+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:34.855084+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:34.858231+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:34.858983+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:34.861093+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:34.861133+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:34.886348+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:34.896232+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:34.984542+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:35.831338+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:37.508846+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:37.509407+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:37.674893+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:20:39.183221+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:39.183983+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:39.260530+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:40.948222+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:40.948232+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:40.948393+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:40.948618+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:40.949119+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:41.340246+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:41.340887+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:42.187957+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:20:42.188926+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:42.188961+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:42.189161+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:42.300662+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:44.629064+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:44.630452+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:44.630918+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:44.631079+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:45.012842+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:47.260748+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:47.260828+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:47.260831+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:20:47.261435+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:47.261971+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:47.261971+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:47.271414+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:48.689955+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:48.689998+00:00", "trade", 13.01, 300.0]
["2026-09-28T17:20:48.690717+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:49.125152+00:00", "trade", 12.9744, 6.0]
["2026-09-28T17:20:50.030917+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:50.030952+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:50.031554+00:00", "quote", 13.0, 13.02]
["2026-09-28T17:20:50.032035+00:00", "quote", 13.0, 13.02]
["2026-09-28T17:20:50.032075+00:00", "quote", 13.0, 13.02]
["2026-09-28T17:20:50.034907+00:00", "quote", 13.0, 13.02]
["2026-09-28T17:20:50.144513+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:50.144763+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:50.145690+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:50.166074+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:50.528672+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:51.025950+00:00", "trade", 13.0002, 3.0]
["2026-09-28T17:20:51.265275+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:52.157745+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:52.484412+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:52.484503+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:52.484828+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:52.485349+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:52.486828+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:52.639125+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:52.640589+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:52.654312+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:52.654602+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:52.659744+00:00", "trade", 13.01, 80.0]
["2026-09-28T17:20:52.660319+00:00", "trade", 13.01, 160.0]
["2026-09-28T17:20:52.660326+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:52.660767+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:53.180314+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:53.180399+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:53.180895+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:53.180965+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:53.181441+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:53.438819+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:53.439340+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:53.439806+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:53.587338+00:00", "trade", 12.976, 2.0]
["2026-09-28T17:20:55.116695+00:00", "trade", 12.9764, 10.0]
["2026-09-28T17:20:56.273503+00:00", "trade", 12.9787, 2.0]
["2026-09-28T17:20:56.585644+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:58.020986+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:58.021071+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:58.021467+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:58.023427+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:58.081886+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:58.812254+00:00", "trade", 12.9788, 4.0]
["2026-09-28T17:20:58.888904+00:00", "trade", 13.0038, 11.0]
["2026-09-28T17:20:59.399036+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:20:59.729899+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:00.002758+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:00.055569+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:00.108665+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:00.150831+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:00.393469+00:00", "trade", 12.9795, 3.0]
["2026-09-28T17:21:00.403648+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:00.483989+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:00.484054+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:00.535446+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:00.578419+00:00", "trade", 13.0, 1.0]
["2026-09-28T17:21:00.578484+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:00.631943+00:00", "trade", 12.9795, 1.0]
["2026-09-28T17:21:02.090468+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:02.091199+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:03.155063+00:00", "trade", 13.0005, 100.0]
["2026-09-28T17:21:03.180618+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:03.185389+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:03.185825+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:03.185865+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:03.401217+00:00", "trade", 12.9799, 1.0]
["2026-09-28T17:21:03.578074+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:03.578194+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:03.628133+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:03.628609+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:03.747031+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:21:03.747647+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:03.747728+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:03.748169+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:03.828089+00:00", "trade", 13.0035, 100.0]
["2026-09-28T17:21:04.025098+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:04.182744+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:21:04.182813+00:00", "trade", 13.01, 10.0]
["2026-09-28T17:21:04.183350+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:04.183390+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:04.183430+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:04.183510+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:04.183630+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:04.183871+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:04.208518+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:21:04.208780+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:04.208805+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:04.209121+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:04.209241+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:04.209602+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:04.210519+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:04.228407+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:04.270141+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:04.374986+00:00", "trade", 12.9801, 6.0]
["2026-09-28T17:21:04.376013+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:04.617042+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:04.986812+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:04.986892+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:04.986932+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:04.991333+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:05.586654+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:21:05.586654+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:21:05.587911+00:00", "trade", 13.009, 53.0]
["2026-09-28T17:21:05.588690+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:05.589131+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:05.622337+00:00", "trade", 13.0097, 120.0]
["2026-09-28T17:21:05.894788+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:05.895264+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:06.341276+00:00", "trade", 12.9813, 4.0]
["2026-09-28T17:21:06.648151+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:06.648593+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:06.648593+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:08.353561+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:08.643301+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:08.643762+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:08.643802+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:08.644198+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:08.644228+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:08.644965+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:08.969893+00:00", "trade", 13.0017, 100.0]
["2026-09-28T17:21:09.044731+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:09.169959+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:09.879597+00:00", "trade", 12.982, 4.0]
["2026-09-28T17:21:10.878015+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:10.878646+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:10.878832+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:11.755850+00:00", "trade", 12.9821, 4.0]
["2026-09-28T17:21:11.991581+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:11.994487+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:12.334427+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:12.366658+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:12.367014+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:12.367852+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:12.368092+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:12.368292+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:12.382897+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:12.765778+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:12.766260+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:13.227436+00:00", "trade", 12.9821, 1.0]
["2026-09-28T17:21:13.753923+00:00", "trade", 13.0032, 18.0]
["2026-09-28T17:21:13.756061+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:13.756146+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:14.038077+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:14.546559+00:00", "trade", 12.9827, 1.0]
["2026-09-28T17:21:15.393869+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:15.394471+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:15.396526+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:15.398395+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:15.398420+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:15.399212+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:15.400400+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:15.405377+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:15.693447+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:15.770340+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:15.797781+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:15.804652+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:15.805684+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:15.816866+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:15.817362+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:15.817533+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:15.818254+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:15.818279+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:15.842883+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:15.843194+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:15.920909+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:15.993055+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:15.993667+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:16.007184+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:16.767804+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:18.634905+00:00", "trade", 13.01, 50.0]
["2026-09-28T17:21:19.548584+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:19.721187+00:00", "trade", 13.005, 27.0]
["2026-09-28T17:21:20.300313+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:20.491794+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:20.500936+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:20.501442+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:21.344468+00:00", "trade", 13.003, 25.0]
["2026-09-28T17:21:21.345571+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:22.407319+00:00", "trade", 12.9831, 1.0]
["2026-09-28T17:21:23.410290+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:21:23.410907+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:23.410932+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:23.411358+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:23.411834+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:24.410968+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:24.809081+00:00", "trade", 12.984, 1.0]
["2026-09-28T17:21:26.482118+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:26.482599+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:26.482599+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:26.541940+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:27.020740+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:27.999931+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:28.000051+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:29.739897+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:29.741296+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:29.875162+00:00", "trade", 12.984, 1.0]
["2026-09-28T17:21:30.002773+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:30.019788+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:30.020265+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:30.272630+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:30.439838+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:30.457450+00:00", "trade", 13.0002, 1.0]
["2026-09-28T17:21:30.490779+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:21:31.619907+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:34.087120+00:00", "trade", 12.9862, 100.0]
["2026-09-28T17:21:34.806640+00:00", "trade", 13.0081, 1.0]
["2026-09-28T17:21:35.589698+00:00", "trade", 13.0075, 26.0]
["2026-09-28T17:21:36.405810+00:00", "trade", 12.9895, 1.0]
["2026-09-28T17:21:36.405852+00:00", "trade", 12.9895, 1.0]
["2026-09-28T17:21:37.407849+00:00", "trade", 13.0081, 1.0]
["2026-09-28T17:21:38.325699+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:38.326286+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:38.326446+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:38.326847+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:38.328205+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:21:38.598074+00:00", "trade", 13.0, 159.0]
["2026-09-28T17:21:38.598095+00:00", "trade", 13.0, 27.0]
["2026-09-28T17:21:38.598104+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:21:38.598107+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:21:38.598119+00:00", "trade", 13.0, 1.0]
["2026-09-28T17:21:38.598413+00:00", "trade", 13.0, 873.0]
["2026-09-28T17:21:38.598416+00:00", "trade", 13.0, 1.0]
["2026-09-28T17:21:38.598416+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:21:38.598419+00:00", "trade", 13.0, 273.0]
["2026-09-28T17:21:38.598564+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:21:38.598567+00:00", "trade", 13.0, 21.0]
["2026-09-28T17:21:38.598599+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:21:38.598640+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:21:38.598644+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:21:38.598699+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:38.598741+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:21:38.598779+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:38.598825+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:38.598825+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:38.598825+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:38.598829+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:38.598839+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:38.598844+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:38.598854+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:38.598854+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:38.598884+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:38.599100+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:38.599661+00:00", "trade", 13.0, 63.0]
["2026-09-28T17:21:38.599917+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:38.600188+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:38.635789+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:21:38.701248+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:39.019260+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:39.019274+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:21:39.019756+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:39.064453+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:39.604680+00:00", "trade", 12.995, 273.0]
["2026-09-28T17:21:39.605290+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:39.605681+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:39.605931+00:00", "trade", 12.9984, 58.0]
["2026-09-28T17:21:39.606142+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:39.641885+00:00", "trade", 12.995, 27.0]
["2026-09-28T17:21:40.681286+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:40.681492+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:40.681933+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:40.681973+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:40.682454+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:40.839282+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:40.839287+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:21:40.839290+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:21:40.839383+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:40.839408+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:40.839869+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:40.839904+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:40.839984+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:40.840450+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:42.328828+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:42.329269+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:42.329269+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:42.331264+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:42.331349+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:42.687988+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:42.688013+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:42.688560+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:21:42.688589+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:42.688614+00:00", "trade", 12.995, 300.0]
["2026-09-28T17:21:42.689667+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:43.972801+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:44.347167+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:44.347754+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:44.360810+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:45.780268+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:45.780699+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:45.853723+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:49.168453+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:51.037011+00:00", "trade", 13.0009, 3.0]
["2026-09-28T17:21:51.038700+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:51.039261+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:51.040058+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:51.307307+00:00", "trade", 12.99, 5.0]
["2026-09-28T17:21:51.307490+00:00", "trade", 12.99, 5.0]
["2026-09-28T17:21:51.307545+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:51.308427+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:51.402937+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:52.364732+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:52.385536+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:53.324742+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:53.611689+00:00", "trade", 13.0004, 1.0]
["2026-09-28T17:21:55.959779+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:56.571655+00:00", "trade", 12.9924, 100.0]
["2026-09-28T17:21:56.760119+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:56.760916+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:57.386996+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:21:57.714295+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:00.002793+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:00.700839+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:00.701380+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:00.759669+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:02.868248+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:02.868263+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:02.870539+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:03.136632+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:03.340603+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:03.509154+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:04.130751+00:00", "trade", 12.99, 5.0]
["2026-09-28T17:22:04.132152+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:04.132668+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:04.192585+00:00", "trade", 12.9927, 100.0]
["2026-09-28T17:22:05.463758+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:22:05.464789+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:06.664850+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:06.665297+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:06.794516+00:00", "trade", 13.0004, 1400.0]
["2026-09-28T17:22:06.795582+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:06.796038+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:07.133690+00:00", "trade", 12.995, 1020.0]
["2026-09-28T17:22:07.134774+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:07.135210+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:07.135691+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:07.135691+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:07.484246+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:07.484717+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:07.646038+00:00", "trade", 12.9999, 1.0]
["2026-09-28T17:22:07.647459+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:07.666237+00:00", "trade", 12.995, 292.0]
["2026-09-28T17:22:07.666318+00:00", "trade", 12.995, 108.0]
["2026-09-28T17:22:07.666703+00:00", "trade", 12.995, 292.0]
["2026-09-28T17:22:07.666929+00:00", "trade", 12.995, 292.0]
["2026-09-28T17:22:07.667382+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:07.667422+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:07.667658+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:07.667678+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:07.667848+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:07.667964+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:07.669121+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:07.722764+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:08.260298+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:08.261120+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:08.279539+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:08.607851+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:08.854884+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:08.855370+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:09.369894+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:09.370335+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:10.299801+00:00", "trade", 12.9932, 1.0]
["2026-09-28T17:22:10.383096+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:10.383547+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:11.575029+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:12.143071+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:12.143071+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:12.143532+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:12.144589+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:12.147757+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:12.815541+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:13.072974+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:13.073019+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:13.081264+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:13.093628+00:00", "trade", 12.995, 300.0]
["2026-09-28T17:22:13.094069+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:13.094189+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:13.094265+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:13.094470+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:13.094706+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:13.094746+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:13.095187+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:13.095227+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:13.095427+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:13.327738+00:00", "trade", 12.9701, 28.0]
["2026-09-28T17:22:13.329144+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:14.030353+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:16.660022+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:18.794132+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:22:18.794517+00:00", "trade", 12.995, 1.0]
["2026-09-28T17:22:18.933429+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:18.933484+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:19.384833+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:19.385390+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:19.385475+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:19.577527+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:19.850978+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:20.304242+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:20.786465+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:20.786971+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:21.128577+00:00", "trade", 12.994, 5.0]
["2026-09-28T17:22:21.355437+00:00", "trade", 12.9967, 25.0]
["2026-09-28T17:22:22.519730+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:22.520171+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:22.520728+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:24.576962+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:24.952927+00:00", "trade", 12.9974, 1.0]
["2026-09-28T17:22:25.823128+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:26.326251+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:22:27.648342+00:00", "trade", 12.9768, 21.0]
["2026-09-28T17:22:28.969687+00:00", "trade", 12.9905, 1.0]
["2026-09-28T17:22:29.026153+00:00", "trade", 12.995, 1000.0]
["2026-09-28T17:22:29.037450+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:29.686383+00:00", "trade", 12.9788, 1.0]
["2026-09-28T17:22:29.930429+00:00", "trade", 12.9988, 1.0]
["2026-09-28T17:22:30.002813+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:31.355335+00:00", "trade", 12.9788, 19.0]
["2026-09-28T17:22:32.558631+00:00", "trade", 12.995, 3600.0]
["2026-09-28T17:22:32.559464+00:00", "trade", 12.995, 3600.0]
["2026-09-28T17:22:32.564717+00:00", "trade", 12.995, 200.0]
["2026-09-28T17:22:32.564814+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:22:32.564814+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:22:32.564821+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:22:32.564856+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:22:32.564861+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:22:32.564881+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:22:32.564951+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:22:32.564956+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:22:32.564986+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:22:32.565026+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:22:32.565079+00:00", "trade", 13.0, 400.0]
["2026-09-28T17:22:32.565081+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:22:32.565084+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:22:32.565193+00:00", "trade", 13.0, 150.0]
["2026-09-28T17:22:32.565197+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:22:32.565217+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:22:32.565272+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:22:32.565317+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:22:32.565357+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:22:32.565357+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:22:32.565357+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:22:32.565367+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:22:32.565437+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:22:32.565475+00:00", "trade", 13.0, 800.0]
["2026-09-28T17:22:32.565517+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:22:32.565517+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:22:32.565558+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:22:32.565558+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:22:32.565578+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:22:32.565617+00:00", "trade", 13.005, 12.0]
["2026-09-28T17:22:32.565633+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:22:32.565658+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:22:32.565753+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:22:32.565753+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:22:32.565753+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:22:32.565793+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:22:32.565838+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:22:32.565838+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:22:32.566224+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:22:32.566229+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:22:32.566395+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:22:32.566395+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:22:32.566555+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:22:32.566916+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:22:32.567076+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:22:32.567517+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:22:32.567965+00:00", "trade", 13.0, 11.0]
["2026-09-28T17:22:32.585400+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:22:32.585681+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:22:32.605092+00:00", "trade", 13.0, 5.0]
["2026-09-28T17:22:32.605873+00:00", "trade", 13.01, 300.0]
["2026-09-28T17:22:32.605876+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:22:32.605904+00:00", "trade", 13.01, 20.0]
["2026-09-28T17:22:32.605904+00:00", "trade", 13.01, 300.0]
["2026-09-28T17:22:32.605910+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:22:32.605910+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:22:32.605915+00:00", "trade", 13.01, 43.0]
["2026-09-28T17:22:32.605915+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:22:32.605919+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:22:32.605919+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:22:32.605919+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:22:32.605919+00:00", "trade", 13.01, 700.0]
["2026-09-28T17:22:32.605923+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:22:32.605923+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:22:32.605928+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:22:32.605931+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:22:32.605935+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:22:32.605940+00:00", "trade", 13.01, 500.0]
["2026-09-28T17:22:32.605942+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:22:32.605944+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:22:32.605944+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:22:32.605946+00:00", "trade", 13.01, 400.0]
["2026-09-28T17:22:32.606144+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:22:32.606144+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:22:32.606189+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:22:32.606224+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:22:32.606235+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:22:32.606274+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:22:32.606490+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:22:32.606490+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:22:32.606529+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:22:32.606529+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:22:32.606533+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:22:32.606535+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:22:32.606535+00:00", "trade", 13.01, 500.0]
["2026-09-28T17:22:32.606570+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:22:32.606791+00:00", "trade", 13.01, 5.0]
["2026-09-28T17:22:32.606856+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:22:32.607011+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:22:32.607011+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:22:32.607212+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:22:32.610490+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:22:32.610891+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:22:32.611432+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:22:32.613692+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:22:32.622653+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:22:32.706568+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:22:32.706573+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:22:33.062561+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:22:33.062616+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:22:33.063438+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:22:33.193537+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:22:33.194169+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:22:33.239737+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:22:33.274234+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:22:33.710869+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:22:34.149493+00:00", "trade", 12.9994, 2.0]
["2026-09-28T17:22:34.149556+00:00", "trade", 12.9995, 933.0]
["2026-09-28T17:22:34.149619+00:00", "trade", 12.9995, 980.0]
["2026-09-28T17:22:34.453958+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:22:34.666516+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:22:34.666519+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:22:34.666526+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:22:34.666526+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:22:34.666526+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:22:34.666543+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:22:34.666564+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:22:34.666592+00:00", "trade", 13.02, 75.0]
["2026-09-28T17:22:34.666592+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:22:34.666595+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:22:34.666607+00:00", "trade", 13.02, 20.0]
["2026-09-28T17:22:34.666619+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:22:34.666619+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:22:34.666646+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:22:34.666844+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:22:34.666854+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:22:34.666899+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:22:34.666970+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:22:34.666970+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:22:34.667075+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:22:34.667105+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:34.667110+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:34.667150+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:34.667195+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:34.667215+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:34.667245+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:34.667265+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:34.667270+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:34.667431+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:34.667451+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:34.667741+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:34.667855+00:00", "trade", 13.0, 1.0]
["2026-09-28T17:22:34.667902+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:34.667902+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:34.668633+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:34.668919+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:34.670358+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:34.670673+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:34.673841+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:34.677850+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:34.697728+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:34.769764+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:34.770952+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:34.927003+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:35.829938+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:36.336701+00:00", "trade", 13.025, 100.0]
["2026-09-28T17:22:37.460664+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:37.701673+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:37.702224+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:37.702425+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:38.220298+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:38.546554+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:38.974438+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:39.373077+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:39.373888+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:39.672277+00:00", "trade", 13.025, 20.0]
["2026-09-28T17:22:40.999597+00:00", "trade", 13.025, 100.0]
["2026-09-28T17:22:41.560563+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:41.674650+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:44.028142+00:00", "trade", 12.9942, 1.0]
["2026-09-28T17:22:44.253589+00:00", "trade", 12.9942, 100.0]
["2026-09-28T17:22:44.419849+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:45.077224+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:47.262193+00:00", "trade", 13.0009, 1.0]
["2026-09-28T17:22:47.263894+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:48.524675+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:48.524761+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:48.525863+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:50.201816+00:00", "trade", 12.9813, 500.0]
["2026-09-28T17:22:50.266990+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:22:50.784835+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:50.785336+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:52.692255+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:52.768522+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:52.769118+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:52.968660+00:00", "trade", 12.9979, 34.0]
["2026-09-28T17:22:53.036154+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:53.036856+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:53.037086+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:53.037527+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:53.080810+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:53.081462+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:53.574726+00:00", "trade", 13.02, 292.0]
["2026-09-28T17:22:53.574750+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:22:53.574759+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:22:53.574840+00:00", "trade", 13.02, 292.0]
["2026-09-28T17:22:53.574906+00:00", "trade", 13.02, 292.0]
["2026-09-28T17:22:53.574994+00:00", "trade", 13.02, 108.0]
["2026-09-28T17:22:53.575051+00:00", "trade", 13.02, 200.0]
["2026-09-28T17:22:53.575126+00:00", "trade", 13.02, 292.0]
["2026-09-28T17:22:53.575342+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:53.575535+00:00", "trade", 13.02, 92.0]
["2026-09-28T17:22:53.575828+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:53.575828+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:53.575984+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:53.575984+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:53.575986+00:00", "trade", 13.02, 340.0]
["2026-09-28T17:22:53.576987+00:00", "trade", 13.02, 292.0]
["2026-09-28T17:22:53.581940+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:22:53.590381+00:00", "trade", 13.02, 200.0]
["2026-09-28T17:22:53.592949+00:00", "trade", 13.025, 100.0]
["2026-09-28T17:22:53.593430+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:53.597021+00:00", "trade", 13.02, 2000.0]
["2026-09-28T17:22:54.209768+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:54.210209+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:54.535954+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:54.536591+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:54.995984+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:58.441350+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:59.531761+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:59.531828+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:22:59.532482+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:59.533039+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:22:59.842821+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:00.002837+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:00.022367+00:00", "trade", 12.9821, 83.0]
["2026-09-28T17:23:01.468456+00:00", "trade", 13.0297, 7.0]
["2026-09-28T17:23:02.942670+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:04.823993+00:00", "trade", 13.025, 100.0]
["2026-09-28T17:23:04.824018+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:04.824720+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:04.825161+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:04.825161+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:04.825642+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:04.907760+00:00", "trade", 12.9821, 12.0]
["2026-09-28T17:23:04.966607+00:00", "trade", 13.025, 292.0]
["2026-09-28T17:23:04.967170+00:00", "trade", 13.025, 292.0]
["2026-09-28T17:23:05.619431+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:06.368677+00:00", "trade", 12.9822, 3.0]
["2026-09-28T17:23:07.046743+00:00", "trade", 13.02, 77.0]
["2026-09-28T17:23:07.047260+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:07.047766+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:07.047780+00:00", "trade", 13.025, 107.0]
["2026-09-28T17:23:07.048403+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:07.087971+00:00", "trade", 13.025, 292.0]
["2026-09-28T17:23:07.088599+00:00", "trade", 13.025, 292.0]
["2026-09-28T17:23:07.088816+00:00", "trade", 13.025, 292.0]
["2026-09-28T17:23:08.967189+00:00", "trade", 12.9823, 63.0]
["2026-09-28T17:23:09.001597+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:09.002399+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:10.696546+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:10.696982+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:11.576556+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:11.701869+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:11.702356+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:12.036085+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:12.036586+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:12.484327+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:13.284283+00:00", "trade", 13.025, 100.0]
["2026-09-28T17:23:13.351130+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:13.668432+00:00", "trade", 13.025, 27.0]
["2026-09-28T17:23:13.921376+00:00", "trade", 13.025, 193.0]
["2026-09-28T17:23:13.921398+00:00", "trade", 13.02, 10.0]
["2026-09-28T17:23:13.921438+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:13.921548+00:00", "trade", 13.025, 100.0]
["2026-09-28T17:23:13.921551+00:00", "trade", 13.02, 1.0]
["2026-09-28T17:23:13.921554+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:23:13.921558+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:13.921568+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:13.921569+00:00", "trade", 13.025, 100.0]
["2026-09-28T17:23:13.921648+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:13.921671+00:00", "trade", 13.02, 1.0]
["2026-09-28T17:23:13.921675+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:23:13.921678+00:00", "trade", 13.02, 28.0]
["2026-09-28T17:23:13.921678+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:23:13.921680+00:00", "trade", 13.02, 13.0]
["2026-09-28T17:23:13.921759+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:13.921759+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:13.921764+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:23:13.921822+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:23:13.921826+00:00", "trade", 13.02, 200.0]
["2026-09-28T17:23:13.921826+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:23:13.921831+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:23:13.921831+00:00", "trade", 13.02, 32.0]
["2026-09-28T17:23:13.921834+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:23:13.921864+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:13.921914+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:13.921939+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:13.921989+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:13.922009+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:13.922083+00:00", "trade", 13.02, 250.0]
["2026-09-28T17:23:13.922083+00:00", "trade", 13.02, 200.0]
["2026-09-28T17:23:13.922085+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:13.922139+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:13.922285+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:23:13.922355+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:13.922400+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:13.922410+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:13.922480+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:13.922555+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:13.922585+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:13.922926+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:13.922926+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:13.922932+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:13.922941+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:13.922951+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:13.923382+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:13.923936+00:00", "trade", 13.015, 400.0]
["2026-09-28T17:23:13.924430+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:13.924786+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:13.925317+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:13.925793+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:13.926475+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:13.939265+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:13.939752+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:14.022909+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:14.031354+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:14.092234+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:14.395020+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:14.399591+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:14.433762+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:14.923844+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:15.028756+00:00", "trade", 12.9821, 10.0]
["2026-09-28T17:23:15.866473+00:00", "trade", 13.0086, 4.0]
["2026-09-28T17:23:16.334377+00:00", "trade", 13.015, 7.0]
["2026-09-28T17:23:18.380301+00:00", "trade", 12.9991, 1.0]
["2026-09-28T17:23:18.509649+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:18.964092+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:18.964156+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:18.964216+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:18.964357+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:18.964647+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:18.966903+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:18.969333+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:18.970155+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:20.196159+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:20.204589+00:00", "quote", 13.01, 13.03]
["2026-09-28T17:23:20.204699+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:20.204844+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:23:20.205095+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:23:20.205260+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:20.205376+00:00", "quote", 13.01, 13.03]
["2026-09-28T17:23:20.205386+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:20.205516+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:20.205626+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:23:20.205676+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:23:20.205686+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:23:20.205691+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:23:20.205756+00:00", "trade", 13.02, 10.0]
["2026-09-28T17:23:20.205756+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:20.205771+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:20.205817+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:23:20.205872+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:23:20.205877+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:23:20.205877+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:23:20.205882+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:23:20.205882+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:23:20.205897+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:23:20.205897+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:23:20.205947+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:23:20.206002+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:23:20.206033+00:00", "trade", 13.02, 10.0]
["2026-09-28T17:23:20.206037+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:20.206218+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:20.206293+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:20.206348+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:20.208072+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:20.210357+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:20.212330+00:00", "trade", 13.025, 10.0]
["2026-09-28T17:23:20.212619+00:00", "trade", 13.025, 390.0]
["2026-09-28T17:23:20.214362+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:20.226591+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:20.244047+00:00", "trade", 13.0225, 6.0]
["2026-09-28T17:23:20.313343+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:20.718803+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:22.028124+00:00", "trade", 12.9818, 100.0]
["2026-09-28T17:23:25.403053+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:25.403930+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:26.781888+00:00", "trade", 13.0287, 4.0]
["2026-09-28T17:23:26.781985+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:26.913578+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:28.042119+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:28.042731+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:28.043783+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:28.160702+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:28.160727+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:28.166831+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:28.166949+00:00", "trade", 13.03, 19.0]
["2026-09-28T17:23:28.167097+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:28.167499+00:00", "trade", 13.025, 100.0]
["2026-09-28T17:23:28.167518+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:29.840971+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:29.878651+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:29.878661+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:29.878852+00:00", "trade", 13.025, 100.0]
["2026-09-28T17:23:29.878852+00:00", "trade", 13.025, 200.0]
["2026-09-28T17:23:29.879102+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:29.981741+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:30.002857+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:30.463034+00:00", "trade", 13.0069, 2.0]
["2026-09-28T17:23:35.936759+00:00", "trade", 13.0209, 25.0]
["2026-09-28T17:23:35.941041+00:00", "trade", 13.0209, 3.0]
["2026-09-28T17:23:36.657963+00:00", "trade", 12.9999, 800.0]
["2026-09-28T17:23:36.679384+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:36.702938+00:00", "trade", 13.025, 100.0]
["2026-09-28T17:23:37.043063+00:00", "trade", 13.025, 273.0]
["2026-09-28T17:23:37.043063+00:00", "trade", 13.025, 27.0]
["2026-09-28T17:23:37.043390+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:37.043751+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:37.211681+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:39.018216+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:41.277870+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:41.277900+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:41.407248+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:42.406470+00:00", "trade", 12.9762, 100.0]
["2026-09-28T17:23:42.951433+00:00", "trade", 12.9762, 100.0]
["2026-09-28T17:23:44.306387+00:00", "trade", 13.025, 47.0]
["2026-09-28T17:23:44.306484+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:46.251362+00:00", "trade", 13.025, 7.0]
["2026-09-28T17:23:46.528297+00:00", "trade", 12.9761, 11.0]
["2026-09-28T17:23:47.018660+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:49.842852+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:49.842904+00:00", "trade", 13.025, 400.0]
["2026-09-28T17:23:49.899180+00:00", "trade", 13.025, 100.0]
["2026-09-28T17:23:52.498619+00:00", "trade", 13.0017, 1.0]
["2026-09-28T17:23:53.612407+00:00", "trade", 13.0084, 1.0]
["2026-09-28T17:23:53.913787+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:53.913812+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:53.931316+00:00", "trade", 13.025, 100.0]
["2026-09-28T17:23:53.931685+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:55.027738+00:00", "trade", 12.9745, 6.0]
["2026-09-28T17:23:55.775660+00:00", "trade", 13.0219, 9.0]
["2026-09-28T17:23:58.670435+00:00", "trade", 13.03, 8.0]
["2026-09-28T17:23:58.670435+00:00", "trade", 13.025, 273.0]
["2026-09-28T17:23:58.670435+00:00", "trade", 13.03, 96.0]
["2026-09-28T17:23:58.670478+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:23:58.670478+00:00", "trade", 13.03, 4.0]
["2026-09-28T17:23:58.670480+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:23:58.670481+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:23:58.670486+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:23:58.670486+00:00", "trade", 13.03, 600.0]
["2026-09-28T17:23:58.670489+00:00", "trade", 13.025, 29.0]
["2026-09-28T17:23:58.670489+00:00", "trade", 13.03, 2900.0]
["2026-09-28T17:23:58.670496+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:23:58.670504+00:00", "trade", 13.03, 24.0]
["2026-09-28T17:23:58.670525+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:23:58.670531+00:00", "trade", 13.03, 47.0]
["2026-09-28T17:23:58.670534+00:00", "trade", 13.04, 200.0]
["2026-09-28T17:23:58.670534+00:00", "trade", 13.03, 10.0]
["2026-09-28T17:23:58.670538+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:23:58.670541+00:00", "trade", 13.04, 800.0]
["2026-09-28T17:23:58.670541+00:00", "trade", 13.04, 400.0]
["2026-09-28T17:23:58.670546+00:00", "trade", 13.05, 500.0]
["2026-09-28T17:23:58.670546+00:00", "trade", 13.05, 900.0]
["2026-09-28T17:23:58.670549+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.670549+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.670552+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.670552+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.670555+00:00", "trade", 13.05, 1.0]
["2026-09-28T17:23:58.670564+00:00", "trade", 13.04, 800.0]
["2026-09-28T17:23:58.670564+00:00", "trade", 13.04, 500.0]
["2026-09-28T17:23:58.670570+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:23:58.670570+00:00", "trade", 13.04, 600.0]
["2026-09-28T17:23:58.670579+00:00", "trade", 13.03, 29.0]
["2026-09-28T17:23:58.670580+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:23:58.670583+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:23:58.670583+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:23:58.670588+00:00", "trade", 13.05, 111.0]
["2026-09-28T17:23:58.670588+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:23:58.670588+00:00", "trade", 13.03, 24.0]
["2026-09-28T17:23:58.670592+00:00", "trade", 13.05, 600.0]
["2026-09-28T17:23:58.670592+00:00", "trade", 13.05, 800.0]
["2026-09-28T17:23:58.670592+00:00", "trade", 13.05, 700.0]
["2026-09-28T17:23:58.670594+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.670594+00:00", "trade", 13.05, 1.0]
["2026-09-28T17:23:58.670595+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:23:58.670600+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:23:58.670600+00:00", "quote", 13.04, 13.03]
["2026-09-28T17:23:58.670607+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:23:58.670610+00:00", "quote", 13.04, 13.03]
["2026-09-28T17:23:58.670612+00:00", "trade", 13.04, 500.0]
["2026-09-28T17:23:58.670619+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:23:58.670627+00:00", "trade", 13.04, 200.0]
["2026-09-28T17:23:58.670630+00:00", "trade", 13.025, 292.0]
["2026-09-28T17:23:58.670634+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.670634+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:23:58.670637+00:00", "trade", 13.05, 300.0]
["2026-09-28T17:23:58.670637+00:00", "trade", 13.03, 400.0]
["2026-09-28T17:23:58.670639+00:00", "trade", 13.04, 600.0]
["2026-09-28T17:23:58.670639+00:00", "trade", 13.04, 200.0]
["2026-09-28T17:23:58.670646+00:00", "trade", 13.05, 1.0]
["2026-09-28T17:23:58.670646+00:00", "trade", 13.04, 700.0]
["2026-09-28T17:23:58.670646+00:00", "trade", 13.04, 800.0]
["2026-09-28T17:23:58.670648+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:23:58.670650+00:00", "quote", 13.04, 13.03]
["2026-09-28T17:23:58.670654+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:23:58.670654+00:00", "trade", 13.05, 111.0]
["2026-09-28T17:23:58.670654+00:00", "trade", 13.05, 700.0]
["2026-09-28T17:23:58.670654+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:23:58.670658+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.670658+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.670663+00:00", "trade", 13.025, 273.0]
["2026-09-28T17:23:58.670663+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.670667+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:23:58.670667+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:23:58.670669+00:00", "trade", 13.04, 400.0]
["2026-09-28T17:23:58.670671+00:00", "quote", 13.04, 13.03]
["2026-09-28T17:23:58.670672+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:23:58.670672+00:00", "trade", 13.04, 200.0]
["2026-09-28T17:23:58.670675+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:23:58.670675+00:00", "trade", 13.05, 96.0]
["2026-09-28T17:23:58.670678+00:00", "trade", 13.025, 200.0]
["2026-09-28T17:23:58.670682+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:23:58.670682+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:23:58.670684+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.670688+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.670690+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.670696+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.670696+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.670736+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:23:58.670901+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:23:58.670940+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:23:58.670943+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:23:58.670943+00:00", "trade", 13.04, 700.0]
["2026-09-28T17:23:58.670955+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:23:58.670958+00:00", "trade", 13.04, 500.0]
["2026-09-28T17:23:58.670958+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:23:58.670961+00:00", "trade", 13.04, 81.0]
["2026-09-28T17:23:58.670980+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:23:58.670980+00:00", "trade", 13.04, 200.0]
["2026-09-28T17:23:58.670980+00:00", "trade", 13.04, 200.0]
["2026-09-28T17:23:58.670982+00:00", "trade", 13.04, 500.0]
["2026-09-28T17:23:58.670982+00:00", "trade", 13.04, 200.0]
["2026-09-28T17:23:58.670994+00:00", "trade", 13.04, 10.0]
["2026-09-28T17:23:58.671021+00:00", "trade", 13.05, 700.0]
["2026-09-28T17:23:58.671021+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.671024+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.671060+00:00", "trade", 13.03, 5.0]
["2026-09-28T17:23:58.671086+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:23:58.671131+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:23:58.671138+00:00", "trade", 13.05, 500.0]
["2026-09-28T17:23:58.671178+00:00", "trade", 13.03, 95.0]
["2026-09-28T17:23:58.671180+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.671196+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.671217+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.671272+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.671287+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.671287+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.671289+00:00", "trade", 13.04, 62.0]
["2026-09-28T17:23:58.671292+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.671302+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.671307+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.671347+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:23:58.671352+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:23:58.671377+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:23:58.671552+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:23:58.671627+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:23:58.671821+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.671881+00:00", "trade", 13.05, 5.0]
["2026-09-28T17:23:58.672149+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.672149+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:23:58.672169+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:23:58.672179+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:23:58.672209+00:00", "trade", 13.05, 10.0]
["2026-09-28T17:23:58.672209+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:23:58.672339+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:23:58.672495+00:00", "trade", 13.05, 1.0]
["2026-09-28T17:23:58.672495+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:23:58.672519+00:00", "trade", 13.05, 1.0]
["2026-09-28T17:23:58.673437+00:00", "trade", 13.05, 388.0]
["2026-09-28T17:23:58.673437+00:00", "trade", 13.05, 10.0]
["2026-09-28T17:23:58.673437+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:23:58.673442+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:23:58.673462+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:23:58.673462+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:23:58.673462+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:23:58.673477+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:23:58.673482+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:23:58.673487+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:23:58.673487+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:23:58.673983+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:23:58.674058+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:23:58.674098+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:23:58.674103+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:23:58.674179+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:23:58.674219+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:23:58.674326+00:00", "trade", 13.055, 100.0]
["2026-09-28T17:23:58.674330+00:00", "trade", 13.05, 258.0]
["2026-09-28T17:23:58.674330+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:23:58.674332+00:00", "trade", 13.05, 42.0]
["2026-09-28T17:23:58.674335+00:00", "trade", 13.05, 1.0]
["2026-09-28T17:23:58.674341+00:00", "trade", 13.05, 199.0]
["2026-09-28T17:23:58.674344+00:00", "trade", 13.05, 488.0]
["2026-09-28T17:23:58.674565+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:23:58.674565+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:23:58.674596+00:00", "trade", 13.055, 100.0]
["2026-09-28T17:23:58.674601+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.674601+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.674602+00:00", "trade", 13.05, 301.0]
["2026-09-28T17:23:58.674609+00:00", "trade", 13.05, 414.0]
["2026-09-28T17:23:58.674609+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.674612+00:00", "trade", 13.05, 173.0]
["2026-09-28T17:23:58.674650+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:23:58.674660+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:23:58.674665+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:23:58.674710+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:23:58.674760+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:23:58.674900+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.674955+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.674980+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.675021+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.675061+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.675061+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.675061+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.675066+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.675066+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.675076+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.675081+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.675081+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.675181+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.675201+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.675221+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.675261+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.675301+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.675341+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.675427+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.675622+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.675688+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.675697+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.675742+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.675943+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.676049+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:23:58.676049+00:00", "trade", 13.05, 1000.0]
["2026-09-28T17:23:58.676061+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:23:58.676064+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:23:58.676085+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:23:58.676138+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.676139+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:23:58.676542+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:23:58.676542+00:00", "trade", 13.05, 900.0]
["2026-09-28T17:23:58.676548+00:00", "trade", 13.05, 300.0]
["2026-09-28T17:23:58.676579+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.676659+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.677008+00:00", "trade", 13.05, 105.0]
["2026-09-28T17:23:58.677020+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.677059+00:00", "trade", 13.05, 1000.0]
["2026-09-28T17:23:58.677101+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.677342+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.677462+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:23:58.677622+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.677661+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.677940+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:23:58.677983+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:23:58.678061+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.678142+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.678295+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.678422+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:23:58.678461+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:23:58.678503+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.678581+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.678782+00:00", "trade", 13.05, 292.0]
["2026-09-28T17:23:58.678782+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.678937+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:23:58.678937+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.678939+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:23:58.679020+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.679303+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.679327+00:00", "trade", 13.05, 292.0]
["2026-09-28T17:23:58.679504+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.679504+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.679781+00:00", "trade", 13.05, 300.0]
["2026-09-28T17:23:58.679901+00:00", "trade", 13.05, 116.0]
["2026-09-28T17:23:58.679940+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.680061+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.680181+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.680382+00:00", "trade", 13.05, 500.0]
["2026-09-28T17:23:58.680385+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.680821+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.680903+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.681023+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.681059+00:00", "trade", 13.05, 176.0]
["2026-09-28T17:23:58.681603+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.681603+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.681621+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:23:58.681669+00:00", "trade", 13.05, 292.0]
["2026-09-28T17:23:58.682223+00:00", "trade", 13.05, 132.0]
["2026-09-28T17:23:58.682343+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.682346+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.682346+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.682879+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.683023+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.683095+00:00", "trade", 13.05, 500.0]
["2026-09-28T17:23:58.683098+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.683365+00:00", "trade", 13.05, 160.0]
["2026-09-28T17:23:58.683466+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.683726+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.683729+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.683904+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.683967+00:00", "trade", 13.05, 292.0]
["2026-09-28T17:23:58.684343+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.684532+00:00", "trade", 13.05, 48.0]
["2026-09-28T17:23:58.684665+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.685020+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.685375+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.685416+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.685425+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.685461+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.685654+00:00", "trade", 13.05, 244.0]
["2026-09-28T17:23:58.685864+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.686082+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.686261+00:00", "trade", 13.05, 56.0]
["2026-09-28T17:23:58.686302+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.686490+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.686493+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.686538+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.686553+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.686664+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.687064+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.687190+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.687302+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.687395+00:00", "trade", 13.05, 236.0]
["2026-09-28T17:23:58.687657+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.687981+00:00", "trade", 13.05, 64.0]
["2026-09-28T17:23:58.687981+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.688066+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.688144+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.688207+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.688586+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.688586+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.688664+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.688718+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.688823+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.689025+00:00", "trade", 13.05, 144.0]
["2026-09-28T17:23:58.689097+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.689945+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:23:58.690026+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.690270+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.690678+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.690703+00:00", "trade", 13.04, 10.0]
["2026-09-28T17:23:58.691085+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.691309+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.691425+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.691425+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.691906+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.692347+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.692472+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.692907+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:23:58.693686+00:00", "trade", 13.045, 100.0]
["2026-09-28T17:23:58.693845+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.693986+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.705388+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.705418+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.713891+00:00", "trade", 13.0407, 10.0]
["2026-09-28T17:23:58.780933+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.781855+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.827369+00:00", "trade", 12.9901, 10.0]
["2026-09-28T17:23:58.990000+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:58.999451+00:00", "trade", 13.045, 100.0]
["2026-09-28T17:23:59.000525+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:59.000525+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:59.284386+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:59.285338+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:59.287669+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:59.288330+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:59.293082+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:23:59.293382+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:59.293686+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:23:59.293934+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:59.293979+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:59.294305+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:59.294916+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:59.296064+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:59.394453+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:23:59.943545+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:24:00.002876+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:24:01.024067+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:24:01.058193+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:24:01.477572+00:00", "trade", 13.045, 7.0]
["2026-09-28T17:24:02.248462+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:24:03.294295+00:00", "trade", 13.04, 9.0]
["2026-09-28T17:24:04.020274+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:24:04.058129+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:24:04.058345+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:24:04.058410+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:24:04.058761+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:24:04.058771+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:24:04.058851+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:24:04.058876+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:24:04.059783+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:24:04.910558+00:00", "trade", 13.045, 273.0]
["2026-09-28T17:24:04.910558+00:00", "trade", 13.045, 298.0]
["2026-09-28T17:24:04.910610+00:00", "trade", 13.045, 100.0]
["2026-09-28T17:24:04.910610+00:00", "trade", 13.045, 100.0]
["2026-09-28T17:24:04.910616+00:00", "trade", 13.045, 400.0]
["2026-09-28T17:24:04.910616+00:00", "trade", 13.045, 400.0]
["2026-09-28T17:24:04.910622+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:24:04.910622+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:24:04.910622+00:00", "trade", 13.05, 10.0]
["2026-09-28T17:24:04.910626+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:24:04.910626+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:24:04.910630+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:24:04.910630+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:24:04.910630+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:24:04.910630+00:00", "trade", 13.05, 47.0]
["2026-09-28T17:24:04.910636+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:24:04.910678+00:00", "trade", 13.045, 482.0]
["2026-09-28T17:24:04.910694+00:00", "trade", 13.045, 400.0]
["2026-09-28T17:24:04.910694+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:24:04.910700+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:24:04.910700+00:00", "trade", 13.05, 10.0]
["2026-09-28T17:24:04.910727+00:00", "trade", 13.045, 273.0]
["2026-09-28T17:24:04.910727+00:00", "trade", 13.045, 100.0]
["2026-09-28T17:24:04.910727+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:24:04.910739+00:00", "trade", 13.045, 100.0]
["2026-09-28T17:24:04.910742+00:00", "trade", 13.045, 292.0]
["2026-09-28T17:24:04.910748+00:00", "trade", 13.045, 400.0]
["2026-09-28T17:24:04.910748+00:00", "trade", 13.045, 100.0]
["2026-09-28T17:24:04.910748+00:00", "trade", 13.05, 488.0]
["2026-09-28T17:24:04.910751+00:00", "trade", 13.05, 258.0]
["2026-09-28T17:24:04.910754+00:00", "trade", 13.05, 92.0]
["2026-09-28T17:24:04.910954+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:24:04.910964+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:24:04.910976+00:00", "trade", 13.045, 200.0]
["2026-09-28T17:24:04.911003+00:00", "trade", 13.045, 273.0]
["2026-09-28T17:24:04.911018+00:00", "trade", 13.045, 100.0]
["2026-09-28T17:24:04.911018+00:00", "trade", 13.045, 100.0]
["2026-09-28T17:24:04.911048+00:00", "trade", 13.045, 292.0]
["2026-09-28T17:24:04.911075+00:00", "trade", 13.045, 292.0]
["2026-09-28T17:24:04.911081+00:00", "trade", 13.045, 400.0]
["2026-09-28T17:24:04.911085+00:00", "trade", 13.045, 253.0]
["2026-09-28T17:24:04.911085+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:24:04.911087+00:00", "trade", 13.05, 500.0]
["2026-09-28T17:24:04.911090+00:00", "trade", 13.05, 700.0]
["2026-09-28T17:24:04.911090+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:24:04.911093+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:24:04.911093+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:24:04.911093+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:24:04.911130+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:24:04.911130+00:00", "trade", 13.05, 559.0]
["2026-09-28T17:24:04.911148+00:00", "trade", 13.045, 315.0]
["2026-09-28T17:24:04.911170+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:24:04.911217+00:00", "trade", 13.045, 85.0]
["2026-09-28T17:24:04.911250+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:24:04.911330+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:24:04.911370+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:24:04.911370+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:24:04.911404+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:24:04.911405+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:24:04.911466+00:00", "trade", 13.05, 23.0]
["2026-09-28T17:24:04.911486+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:24:04.911486+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:24:04.911571+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:24:04.911611+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:24:04.911726+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:24:04.911726+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:24:04.911756+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:24:04.911886+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:24:04.911978+00:00", "trade", 13.05, 292.0]
["2026-09-28T17:24:04.912132+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:24:04.912182+00:00", "trade", 13.045, 3600.0]
["2026-09-28T17:24:04.912203+00:00", "trade", 13.045, 292.0]
["2026-09-28T17:24:04.912230+00:00", "trade", 13.05, 8.0]
["2026-09-28T17:24:04.912488+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:24:04.912643+00:00", "trade", 13.045, 292.0]
["2026-09-28T17:24:04.912643+00:00", "trade", 13.05, 500.0]
["2026-09-28T17:24:04.912646+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:24:04.912646+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:24:04.912648+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:24:04.912699+00:00", "trade", 13.05, 292.0]
["2026-09-28T17:24:04.912728+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:24:04.913063+00:00", "trade", 13.045, 200.0]
["2026-09-28T17:24:04.913169+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:24:04.913448+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:24:04.914128+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:24:04.914221+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:24:04.914368+00:00", "trade", 13.05, 700.0]
["2026-09-28T17:24:04.914561+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:24:04.914822+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:24:04.915303+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:24:04.915809+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:24:04.916377+00:00", "trade", 13.045, 200.0]
["2026-09-28T17:24:04.916488+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:24:04.916527+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:24:04.917369+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:24:04.918130+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:24:04.921369+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:24:04.928033+00:00", "trade", 13.045, 6.0]
["2026-09-28T17:24:04.929052+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:24:04.934576+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:24:04.935854+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:24:04.935857+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:24:04.935857+00:00", "trade", 13.05, 133.0]
["2026-09-28T17:24:04.935954+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:24:04.936167+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:24:04.936170+00:00", "trade", 13.05, 140.0]
["2026-09-28T17:24:04.936173+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:24:04.936173+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:24:04.936176+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:24:04.936185+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:24:04.936244+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:24:04.936269+00:00", "trade", 13.05, 10.0]
["2026-09-28T17:24:04.936276+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:24:04.936276+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:24:04.936281+00:00", "trade", 13.05, 6.0]
["2026-09-28T17:24:04.936284+00:00", "trade", 13.05, 23.0]
["2026-09-28T17:24:04.936284+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:24:04.936293+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:24:04.936315+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:24:04.936324+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:24:04.936332+00:00", "trade", 13.05, 62.0]
["2026-09-28T17:24:04.936350+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:24:04.936355+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:24:04.936355+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:24:04.936357+00:00", "trade", 13.05, 108.0]
["2026-09-28T17:24:04.936360+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:24:04.936360+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:24:04.936375+00:00", "trade", 13.05, 292.0]
["2026-09-28T17:24:04.936375+00:00", "trade", 13.05, 315.0]
["2026-09-28T17:24:04.936378+00:00", "trade", 13.05, 253.0]
["2026-09-28T17:24:04.936378+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:24:04.936395+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:04.936425+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:04.936490+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:04.936495+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:04.936495+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:04.936495+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:04.936525+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:04.936535+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:24:04.936545+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:24:04.936585+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:24:04.936615+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:04.936720+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:04.936730+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:04.936796+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:04.936816+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:04.936821+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:04.936821+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:04.937045+00:00", "trade", 13.055, 400.0]
["2026-09-28T17:24:04.937136+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:04.937217+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:04.937282+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:04.937337+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:04.938304+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:04.938723+00:00", "trade", 13.05, 5.0]
["2026-09-28T17:24:04.940219+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:04.940254+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:04.940264+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:04.941692+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:04.942940+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:04.951696+00:00", "trade", 13.045, 194.0]
["2026-09-28T17:24:05.036583+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:05.037731+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:05.112384+00:00", "trade", 13.055, 100.0]
["2026-09-28T17:24:05.935909+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:06.966636+00:00", "trade", 13.055, 100.0]
["2026-09-28T17:24:07.096004+00:00", "trade", 13.0362, 500.0]
["2026-09-28T17:24:07.647111+00:00", "trade", 13.0366, 1.0]
["2026-09-28T17:24:07.679916+00:00", "trade", 13.055, 292.0]
["2026-09-28T17:24:07.699204+00:00", "trade", 13.05, 17.0]
["2026-09-28T17:24:08.211461+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:24:08.211488+00:00", "trade", 13.06, 900.0]
["2026-09-28T17:24:08.212592+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:24:08.218066+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:24:08.218066+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:24:08.218071+00:00", "trade", 13.06, 200.0]
["2026-09-28T17:24:08.218071+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:24:08.218071+00:00", "trade", 13.06, 400.0]
["2026-09-28T17:24:08.218077+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:24:08.218077+00:00", "trade", 13.06, 10.0]
["2026-09-28T17:24:08.218080+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:24:08.218086+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:08.218113+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:24:08.218119+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:24:08.218119+00:00", "trade", 13.06, 10.0]
["2026-09-28T17:24:08.218126+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:24:08.218126+00:00", "trade", 13.06, 22.0]
["2026-09-28T17:24:08.218126+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:08.218128+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:24:08.218137+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:24:08.218156+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:24:08.218201+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:24:08.218201+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:24:08.218207+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:24:08.218226+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:24:08.218233+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:24:08.218236+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:24:08.218236+00:00", "trade", 13.06, 300.0]
["2026-09-28T17:24:08.218236+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:24:08.218252+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:24:08.218272+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:24:08.218288+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:24:08.218292+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:24:08.218402+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:08.218467+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:08.218685+00:00", "trade", 13.06, 45.0]
["2026-09-28T17:24:08.218753+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:08.218753+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:08.218753+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:08.218763+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:08.218843+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:08.218938+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:08.218963+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:08.218968+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:08.219003+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:08.219043+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:08.219083+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:08.219119+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:08.219119+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:08.219164+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:08.219204+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:08.222592+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:08.223589+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:08.260061+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:08.295350+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:08.295631+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:08.318916+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:08.555078+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:08.962214+00:00", "trade", 13.0611, 1.0]
["2026-09-28T17:24:09.176457+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:09.177750+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:09.178232+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:09.331677+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:09.331782+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:09.882784+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:11.728447+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:11.996189+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:11.996189+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:11.996635+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:12.002304+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:12.002955+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:12.056017+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:12.700746+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:13.100909+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:13.787027+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:13.792295+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:13.792756+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:14.433004+00:00", "trade", 12.9962, 13.0]
["2026-09-28T17:24:14.964209+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:14.964705+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:15.019922+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:15.020593+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:15.020678+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:24:15.020678+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:24:15.020789+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:15.021105+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:15.021676+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:15.021696+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:15.022302+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:15.057346+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:15.728117+00:00", "trade", 12.9963, 100.0]
["2026-09-28T17:24:18.302230+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:18.302631+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:18.303362+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:18.303838+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:18.654543+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:18.763312+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:18.764144+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:18.764510+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:18.782794+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:18.783149+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:18.783435+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:18.836441+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:18.928395+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:18.933597+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:19.388275+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:19.388490+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:19.389473+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:19.389633+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:22.747726+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:23.773774+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:23.774380+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:25.617172+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:27.350988+00:00", "trade", 13.0297, 1.0]
["2026-09-28T17:24:28.028109+00:00", "trade", 13.0605, 20.0]
["2026-09-28T17:24:29.970168+00:00", "trade", 13.065, 100.0]
["2026-09-28T17:24:30.002901+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:30.016208+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:30.016241+00:00", "trade", 13.065, 100.0]
["2026-09-28T17:24:30.016278+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:30.016734+00:00", "trade", 13.065, 10.0]
["2026-09-28T17:24:30.017100+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:30.017326+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:30.017761+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:30.140965+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:30.141446+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:31.022135+00:00", "trade", 13.065, 100.0]
["2026-09-28T17:24:31.022338+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:31.022613+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:31.022854+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:31.022854+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:31.023295+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:31.534622+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:31.535058+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:32.000514+00:00", "trade", 13.065, 200.0]
["2026-09-28T17:24:32.002576+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:32.322280+00:00", "trade", 12.9971, 100.0]
["2026-09-28T17:24:32.323635+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:32.836119+00:00", "trade", 13.0385, 100.0]
["2026-09-28T17:24:34.244263+00:00", "trade", 12.9972, 21.0]
["2026-09-28T17:24:34.610901+00:00", "trade", 13.0438, 1.0]
["2026-09-28T17:24:35.616570+00:00", "trade", 13.044, 600.0]
["2026-09-28T17:24:35.947767+00:00", "trade", 13.0467, 25.0]
["2026-09-28T17:24:35.952960+00:00", "trade", 13.0467, 3.0]
["2026-09-28T17:24:36.843068+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:36.843098+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:36.928632+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:38.052336+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:38.052857+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:38.053344+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:38.053640+00:00", "trade", 13.06, 30.0]
["2026-09-28T17:24:38.053680+00:00", "trade", 13.06, 600.0]
["2026-09-28T17:24:38.053680+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:24:38.053685+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:24:38.053686+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:24:38.053686+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:24:38.053691+00:00", "trade", 13.06, 1.0]
["2026-09-28T17:24:38.053691+00:00", "trade", 13.06, 200.0]
["2026-09-28T17:24:38.053694+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:24:38.053694+00:00", "trade", 13.06, 2.0]
["2026-09-28T17:24:38.053740+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:24:38.053745+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:24:38.053765+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:24:38.053805+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:24:38.053810+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:24:38.053820+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:24:38.053855+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:24:38.053865+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:24:38.053880+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:24:38.053917+00:00", "trade", 13.06, 32.0]
["2026-09-28T17:24:38.053920+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:24:38.053935+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:24:38.053941+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:24:38.053941+00:00", "trade", 13.06, 845.0]
["2026-09-28T17:24:38.054094+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:24:38.054136+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:38.054137+00:00", "trade", 13.06, 700.0]
["2026-09-28T17:24:38.054201+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:38.054206+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:38.054206+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:38.054216+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:38.054216+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:38.054221+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:38.054236+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:38.054241+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:38.054502+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:38.054522+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:38.054617+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:38.054697+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:38.054852+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:38.055098+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:38.055178+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:38.055288+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:38.055424+00:00", "trade", 13.055, 292.0]
["2026-09-28T17:24:38.055459+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:38.055900+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:38.055975+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:38.086067+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:38.086583+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:38.086588+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:38.087069+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:38.087229+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:38.089670+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:38.154931+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:38.154971+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:38.155412+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:38.157852+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:38.194946+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:38.573702+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:43.076926+00:00", "trade", 13.056, 7.0]
["2026-09-28T17:24:43.660014+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:43.929370+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:43.932488+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:43.933250+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:43.933560+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:43.933611+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:43.936818+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:44.365175+00:00", "trade", 13.06, 20.0]
["2026-09-28T17:24:44.867955+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:44.868751+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:45.355831+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:45.355916+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:47.016053+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:47.016293+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:47.017652+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:48.245374+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:48.245394+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:48.245815+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:49.717533+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:49.721077+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:49.805999+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:49.819838+00:00", "trade", 13.055, 100.0]
["2026-09-28T17:24:49.820127+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:49.820874+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:49.869410+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:51.892555+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:51.893117+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:53.689167+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:53.703444+00:00", "trade", 13.055, 17.0]
["2026-09-28T17:24:53.704247+00:00", "trade", 13.055, 100.0]
["2026-09-28T17:24:53.704544+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:53.704608+00:00", "trade", 13.055, 100.0]
["2026-09-28T17:24:53.704624+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:53.705110+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:53.705185+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:53.705626+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:53.911867+00:00", "trade", 13.0446, 100.0]
["2026-09-28T17:24:58.529484+00:00", "trade", 13.055, 100.0]
["2026-09-28T17:24:58.622109+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:58.626775+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:58.631857+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:59.008885+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:59.291973+00:00", "trade", 13.0508, 900.0]
["2026-09-28T17:24:59.296896+00:00", "trade", 13.0508, 400.0]
["2026-09-28T17:24:59.683972+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:59.684779+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:59.684929+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:59.684929+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:59.685410+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:59.694171+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:24:59.722223+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:00.002926+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:00.096493+00:00", "trade", 13.055, 100.0]
["2026-09-28T17:25:00.097176+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:00.786842+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:00.787238+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:00.789247+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:00.809295+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:02.345192+00:00", "trade", 13.0339, 1.0]
["2026-09-28T17:25:02.549375+00:00", "trade", 13.0508, 9.0]
["2026-09-28T17:25:02.682028+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:03.111157+00:00", "trade", 13.0597, 45.0]
["2026-09-28T17:25:03.988333+00:00", "trade", 12.9996, 100.0]
["2026-09-28T17:25:03.990051+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:03.990608+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:04.105406+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:05.400510+00:00", "trade", 13.055, 112.0]
["2026-09-28T17:25:05.401234+00:00", "trade", 13.055, 30.0]
["2026-09-28T17:25:05.403190+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:06.206019+00:00", "trade", 13.0592, 3.0]
["2026-09-28T17:25:06.501224+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:06.502096+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:06.502098+00:00", "trade", 13.06, 200.0]
["2026-09-28T17:25:06.502126+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:06.502141+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:06.502146+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:25:06.502196+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:06.502236+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:06.502239+00:00", "trade", 13.06, 31.0]
["2026-09-28T17:25:06.502282+00:00", "trade", 13.06, 400.0]
["2026-09-28T17:25:06.502284+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:25:06.502311+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:06.502316+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:06.502332+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:25:06.502332+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:25:06.502341+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:25:06.502447+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:25:06.502467+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.502517+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.502537+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.502612+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.502612+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.502617+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.502617+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.502627+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.502632+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.502632+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.502647+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.502647+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.502787+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.502863+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.502908+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.502938+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.502976+00:00", "trade", 13.065, 7.0]
["2026-09-28T17:25:06.502983+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.502988+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.503023+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.503068+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.503164+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.503164+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.503168+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.503183+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.503424+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.503544+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.503624+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.504446+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.504451+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.507150+00:00", "trade", 13.055, 5.0]
["2026-09-28T17:25:06.519967+00:00", "trade", 13.06, 300.0]
["2026-09-28T17:25:06.519973+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:25:06.519973+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:25:06.519973+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:25:06.519975+00:00", "trade", 13.06, 140.0]
["2026-09-28T17:25:06.520063+00:00", "trade", 13.06, 58.0]
["2026-09-28T17:25:06.520670+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.520725+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.520886+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.520991+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.521111+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.521993+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.530634+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.531356+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.531832+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.602976+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.929398+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.929924+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:06.938445+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:07.052802+00:00", "trade", 13.0464, 1.0]
["2026-09-28T17:25:07.053163+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:07.053604+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:07.062641+00:00", "trade", 13.065, 100.0]
["2026-09-28T17:25:07.523477+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:07.523998+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:07.524038+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:07.524114+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:07.524640+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:07.524640+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:07.524640+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:07.533401+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:07.533842+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:07.534323+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:07.978465+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:07.978696+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:08.043279+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:08.043725+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:09.494340+00:00", "trade", 13.065, 51.0]
["2026-09-28T17:25:11.003450+00:00", "trade", 13.0605, 7.0]
["2026-09-28T17:25:11.021443+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:11.021539+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:11.021659+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:11.021899+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:11.022290+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:11.039060+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:12.250053+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:12.250133+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:12.250534+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:12.250574+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:12.584364+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:12.808496+00:00", "trade", 13.0594, 100.0]
["2026-09-28T17:25:14.133145+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:14.133601+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:15.697669+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:15.698040+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:15.698481+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:16.455233+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:16.676895+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:17.114828+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:19.021326+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:19.021817+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:19.340034+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:25:20.380466+00:00", "trade", 13.06, 71.0]
["2026-09-28T17:25:20.380469+00:00", "trade", 13.06, 242.0]
["2026-09-28T17:25:20.380469+00:00", "trade", 13.06, 15.0]
["2026-09-28T17:25:20.380478+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:25:20.380499+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:25:20.380503+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:25:20.380503+00:00", "trade", 13.06, 1.0]
["2026-09-28T17:25:20.380508+00:00", "trade", 13.06, 37.0]
["2026-09-28T17:25:20.380538+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:25:20.380547+00:00", "trade", 13.06, 80.0]
["2026-09-28T17:25:20.380547+00:00", "trade", 13.06, 20.0]
["2026-09-28T17:25:20.380547+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:25:20.380728+00:00", "trade", 13.06, 14.0]
["2026-09-28T17:25:20.380728+00:00", "trade", 13.06, 120.0]
["2026-09-28T17:25:20.380733+00:00", "trade", 13.06, 134.0]
["2026-09-28T17:25:20.380842+00:00", "trade", 13.06, 163.0]
["2026-09-28T17:25:20.380997+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:25:20.381007+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:25:20.381092+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:25:20.381136+00:00", "trade", 13.06, 600.0]
["2026-09-28T17:25:20.381139+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:25:20.381139+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:25:20.381142+00:00", "trade", 13.06, 200.0]
["2026-09-28T17:25:20.381168+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:25:20.381178+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:20.381388+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:20.381453+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:20.381548+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:20.381694+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:20.381814+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:20.382015+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:20.382215+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:20.382216+00:00", "trade", 13.055, 100.0]
["2026-09-28T17:25:20.383734+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:20.392179+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:20.449956+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:20.452108+00:00", "trade", 13.055, 60.0]
["2026-09-28T17:25:20.462270+00:00", "trade", 13.055, 30.0]
["2026-09-28T17:25:20.481331+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:20.820679+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:21.210736+00:00", "trade", 13.0027, 11.0]
["2026-09-28T17:25:21.364928+00:00", "trade", 13.055, 93.0]
["2026-09-28T17:25:23.590279+00:00", "trade", 13.0577, 1.0]
["2026-09-28T17:25:24.098507+00:00", "trade", 13.055, 7.0]
["2026-09-28T17:25:25.274335+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:26.062436+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:26.063373+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:26.066736+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:26.473028+00:00", "trade", 13.0031, 2.0]
["2026-09-28T17:25:27.044102+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:27.073673+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:27.074168+00:00", "trade", 13.055, 96.0]
["2026-09-28T17:25:28.827127+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:29.110531+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:29.855655+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:30.002956+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:30.023570+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:30.024537+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:30.747658+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:30.747826+00:00", "trade", 13.06, 3.0]
["2026-09-28T17:25:30.748330+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:30.748345+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:31.658722+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:31.658943+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:31.659599+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:31.659714+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:32.797442+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:32.798525+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:32.927382+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:33.052214+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:33.053186+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:34.453108+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:34.920325+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:34.921368+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:36.419657+00:00", "trade", 13.0592, 1.0]
["2026-09-28T17:25:36.629019+00:00", "trade", 13.0592, 25.0]
["2026-09-28T17:25:37.855275+00:00", "trade", 13.055, 100.0]
["2026-09-28T17:25:37.855377+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:37.855416+00:00", "trade", 13.055, 100.0]
["2026-09-28T17:25:37.855893+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:37.855933+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:38.020019+00:00", "trade", 13.048, 1.0]
["2026-09-28T17:25:38.111584+00:00", "trade", 13.055, 1.0]
["2026-09-28T17:25:38.492148+00:00", "trade", 13.055, 97.0]
["2026-09-28T17:25:38.524710+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:38.640825+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:25:38.645833+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:38.749688+00:00", "trade", 13.0373, 1.0]
["2026-09-28T17:25:38.750788+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:39.627154+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:39.859071+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:39.859908+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:40.017518+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:40.034399+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:40.051324+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:40.224346+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:40.224426+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:40.334738+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:40.403407+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:40.991437+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:40.991677+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:41.065578+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:41.377746+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:41.441418+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:42.559855+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:42.709717+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:42.822811+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:42.823788+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:42.851725+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:42.869527+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:43.022606+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:44.030536+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:44.201382+00:00", "trade", 13.055, 98.0]
["2026-09-28T17:25:44.201448+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:44.201473+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:44.520246+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:44.520342+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:44.520422+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:44.521103+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:44.524181+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:44.545652+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:44.546589+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:45.446160+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:45.447664+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:45.453418+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:45.453969+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:46.430483+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:47.332671+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:47.332896+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:47.340544+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:47.341732+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:47.342574+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:47.344805+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:47.858267+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.507357+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.527079+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.528121+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.754731+00:00", "trade", 13.055, 292.0]
["2026-09-28T17:25:48.755359+00:00", "trade", 13.055, 292.0]
["2026-09-28T17:25:48.755999+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.756030+00:00", "trade", 13.055, 292.0]
["2026-09-28T17:25:48.756355+00:00", "trade", 13.055, 200.0]
["2026-09-28T17:25:48.756410+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.756475+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.756760+00:00", "trade", 13.055, 292.0]
["2026-09-28T17:25:48.757013+00:00", "trade", 13.055, 200.0]
["2026-09-28T17:25:48.757076+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.757212+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.757397+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.757512+00:00", "trade", 13.055, 200.0]
["2026-09-28T17:25:48.757557+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.757573+00:00", "trade", 13.055, 200.0]
["2026-09-28T17:25:48.757777+00:00", "trade", 13.055, 200.0]
["2026-09-28T17:25:48.757838+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.758515+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.758556+00:00", "trade", 13.055, 200.0]
["2026-09-28T17:25:48.759578+00:00", "trade", 13.055, 200.0]
["2026-09-28T17:25:48.760600+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.760640+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.760875+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.760896+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:25:48.760898+00:00", "trade", 13.055, 100.0]
["2026-09-28T17:25:48.760901+00:00", "trade", 13.055, 100.0]
["2026-09-28T17:25:48.760943+00:00", "trade", 13.05, 3.0]
["2026-09-28T17:25:48.761166+00:00", "trade", 13.055, 100.0]
["2026-09-28T17:25:48.761191+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.761221+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.761241+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.761477+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.761517+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.761557+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.761597+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.761637+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.761677+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.761838+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.761918+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.761958+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.761958+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.761963+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.762399+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.767977+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.774846+00:00", "trade", 13.055, 100.0]
["2026-09-28T17:25:48.774846+00:00", "trade", 13.055, 100.0]
["2026-09-28T17:25:48.775485+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.783136+00:00", "trade", 13.05, 454.0]
["2026-09-28T17:25:48.783524+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.793969+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.794588+00:00", "trade", 13.05, 12078.0]
["2026-09-28T17:25:48.794972+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.804935+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.997438+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:48.998075+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:49.287048+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:49.661163+00:00", "trade", 13.05, 4800.0]
["2026-09-28T17:25:49.675157+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:49.675574+00:00", "trade", 13.05, 242.0]
["2026-09-28T17:25:49.676495+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:49.676535+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:49.676575+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:49.676575+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:49.676896+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:49.743640+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:50.470444+00:00", "trade", 13.0503, 7.0]
["2026-09-28T17:25:50.646218+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:50.646699+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:50.646729+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:50.664777+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:50.664817+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:51.401667+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:25:51.401671+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:25:51.401676+00:00", "trade", 13.05, 1.0]
["2026-09-28T17:25:51.401676+00:00", "trade", 13.05, 1.0]
["2026-09-28T17:25:51.401676+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:25:51.401680+00:00", "trade", 13.05, 1.0]
["2026-09-28T17:25:51.401680+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:25:51.401682+00:00", "trade", 13.05, 31.0]
["2026-09-28T17:25:51.401796+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:51.401812+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:51.401812+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:51.402043+00:00", "trade", 13.05, 300.0]
["2026-09-28T17:25:51.402049+00:00", "trade", 13.05, 140.0]
["2026-09-28T17:25:51.402058+00:00", "trade", 13.05, 1.0]
["2026-09-28T17:25:51.402067+00:00", "trade", 13.05, 29.0]
["2026-09-28T17:25:51.402147+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:51.402152+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:51.402227+00:00", "trade", 13.05, 600.0]
["2026-09-28T17:25:51.402230+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:25:51.402233+00:00", "trade", 13.05, 1.0]
["2026-09-28T17:25:51.402248+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:51.402248+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:51.402253+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:25:51.402278+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:25:51.402413+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:25:51.402418+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:25:51.402539+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:25:51.402543+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:25:51.402543+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:25:51.402587+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:25:51.402598+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:25:51.402659+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:25:51.402679+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:25:51.402729+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:25:51.402914+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:25:51.403019+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:25:51.403340+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:25:51.403380+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:25:51.403496+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:25:51.404293+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:25:51.405220+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:25:51.411838+00:00", "trade", 13.045, 92.0]
["2026-09-28T17:25:51.433908+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:25:53.465729+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:25:54.000262+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:25:54.017548+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:25:54.021457+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:25:54.021588+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:25:54.021618+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:25:54.021768+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:25:54.022224+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:25:54.090253+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:25:54.090253+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:25:54.090260+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:25:54.090260+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:25:54.090286+00:00", "trade", 13.05, 214.0]
["2026-09-28T17:25:54.090295+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:25:54.090302+00:00", "trade", 13.05, 34.0]
["2026-09-28T17:25:54.090316+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:25:54.090316+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:25:54.090341+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:25:54.090341+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:25:54.090341+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:25:54.090347+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:25:54.090347+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:25:54.090347+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:25:54.090347+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:25:54.090356+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:25:54.090376+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:25:54.090381+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:25:54.090386+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:25:54.090532+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:25:54.090537+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:25:54.090552+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:25:54.090577+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:54.090757+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:54.090802+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:54.090847+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:54.090852+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:54.091133+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:54.091198+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:54.091198+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:54.091454+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:54.091564+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:54.091649+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:54.091825+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:54.091825+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:54.092572+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:54.092732+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:54.094972+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:54.097587+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:25:54.108034+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:25:55.213869+00:00", "trade", 13.0487, 2.0]
["2026-09-28T17:25:55.452192+00:00", "trade", 13.0113, 100.0]
["2026-09-28T17:25:55.807047+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:57.230070+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:58.709792+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:58.889926+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:58.889971+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:59.081116+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:59.081597+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:59.136212+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:59.136648+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:59.292659+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:59.292664+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:59.293050+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:59.301261+00:00", "trade", 13.055, 24.0]
["2026-09-28T17:25:59.302348+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:59.302348+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:25:59.302388+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:00.002980+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:00.393773+00:00", "trade", 13.0598, 7.0]
["2026-09-28T17:26:00.394131+00:00", "trade", 13.0598, 1.0]
["2026-09-28T17:26:01.112451+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:01.113574+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:02.046962+00:00", "trade", 13.0522, 1.0]
["2026-09-28T17:26:02.129667+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:02.138017+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:02.139233+00:00", "trade", 13.055, 41.0]
["2026-09-28T17:26:02.139656+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:02.140017+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:02.140258+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:02.140268+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:02.140308+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:02.140308+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:02.255670+00:00", "trade", 13.0515, 1000.0]
["2026-09-28T17:26:02.258446+00:00", "trade", 13.0515, 100.0]
["2026-09-28T17:26:02.259466+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:02.259988+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:02.261528+00:00", "trade", 13.0515, 100.0]
["2026-09-28T17:26:03.138153+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:03.623028+00:00", "trade", 13.0514, 1.0]
["2026-09-28T17:26:07.270648+00:00", "trade", 13.0537, 200.0]
["2026-09-28T17:26:07.729152+00:00", "trade", 13.0517, 9.0]
["2026-09-28T17:26:08.147321+00:00", "trade", 13.055, 6.0]
["2026-09-28T17:26:09.965398+00:00", "trade", 13.0531, 1.0]
["2026-09-28T17:26:10.273199+00:00", "trade", 13.0531, 200.0]
["2026-09-28T17:26:10.274254+00:00", "trade", 13.0531, 100.0]
["2026-09-28T17:26:11.735258+00:00", "trade", 13.05, 1000.0]
["2026-09-28T17:26:12.799194+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:12.799209+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:12.807294+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:12.807840+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:12.914609+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:12.976790+00:00", "trade", 13.055, 53.0]
["2026-09-28T17:26:12.977473+00:00", "trade", 13.055, 48.0]
["2026-09-28T17:26:12.977829+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:13.036208+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:13.036208+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:13.038559+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:13.039421+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:13.039491+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:13.040348+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:13.137515+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:13.138161+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:13.458158+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:13.459066+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:26:13.459072+00:00", "trade", 13.06, 200.0]
["2026-09-28T17:26:13.459076+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:26:13.459076+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:13.459078+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:26:13.459078+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:26:13.459095+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:26:13.459129+00:00", "trade", 13.06, 234.0]
["2026-09-28T17:26:13.459155+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:26:13.459180+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:26:13.459185+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:26:13.459185+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:26:13.459185+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:26:13.459228+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:13.459251+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:26:13.459254+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:26:13.459254+00:00", "trade", 13.07, 300.0]
["2026-09-28T17:26:13.459256+00:00", "trade", 13.07, 200.0]
["2026-09-28T17:26:13.459256+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:26:13.459256+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:26:13.459265+00:00", "trade", 13.07, 10.0]
["2026-09-28T17:26:13.459266+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:26:13.459268+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:13.459281+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:26:13.459286+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:26:13.459311+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:26:13.459319+00:00", "trade", 13.07, 20.0]
["2026-09-28T17:26:13.459325+00:00", "trade", 13.07, 200.0]
["2026-09-28T17:26:13.459325+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:13.459331+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:26:13.459336+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:26:13.459336+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:26:13.459346+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:26:13.459351+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:26:13.459351+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:26:13.459356+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:26:13.459371+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:26:13.459376+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:26:13.459391+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:26:13.459461+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.459481+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:13.459562+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:13.459562+00:00", "trade", 13.07, 500.0]
["2026-09-28T17:26:13.459574+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:13.459574+00:00", "trade", 13.07, 200.0]
["2026-09-28T17:26:13.459577+00:00", "trade", 13.07, 600.0]
["2026-09-28T17:26:13.459581+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:13.459604+00:00", "trade", 13.07, 526.0]
["2026-09-28T17:26:13.459626+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:13.459676+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:13.459676+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:13.459761+00:00", "trade", 13.07, 215.0]
["2026-09-28T17:26:13.459762+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:13.459762+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:13.459773+00:00", "trade", 13.07, 215.0]
["2026-09-28T17:26:13.459922+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:13.459922+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:13.459922+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:13.459937+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:13.459956+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:13.459997+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:13.460002+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:13.460012+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:13.460128+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:13.460143+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:13.460333+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:13.460529+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:13.460549+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:13.460854+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:13.462202+00:00", "trade", 13.07, 102.0]
["2026-09-28T17:26:13.462227+00:00", "trade", 13.07, 31.0]
["2026-09-28T17:26:13.462227+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:13.462230+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:13.462233+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:13.462233+00:00", "trade", 13.07, 300.0]
["2026-09-28T17:26:13.462233+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:13.462251+00:00", "trade", 13.07, 94.0]
["2026-09-28T17:26:13.462251+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:13.462254+00:00", "trade", 13.07, 400.0]
["2026-09-28T17:26:13.462258+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:13.462264+00:00", "trade", 13.07, 372.0]
["2026-09-28T17:26:13.462264+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:13.462264+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:13.462269+00:00", "trade", 13.07, 34.0]
["2026-09-28T17:26:13.462269+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:13.462272+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:13.462278+00:00", "trade", 13.07, 168.0]
["2026-09-28T17:26:13.462278+00:00", "trade", 13.07, 16.0]
["2026-09-28T17:26:13.462278+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:13.462281+00:00", "trade", 13.07, 84.0]
["2026-09-28T17:26:13.462323+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:13.462338+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:13.462347+00:00", "trade", 13.07, 434.0]
["2026-09-28T17:26:13.462393+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:13.462401+00:00", "trade", 13.07, 94.0]
["2026-09-28T17:26:13.462426+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:13.462440+00:00", "trade", 13.07, 700.0]
["2026-09-28T17:26:13.462483+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:13.462503+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:13.462536+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:13.462546+00:00", "trade", 13.07, 434.0]
["2026-09-28T17:26:13.462563+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:13.462584+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:13.462593+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:13.462594+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:13.462623+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:13.462629+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:13.462664+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.462689+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.462719+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.462779+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.462784+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.462789+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.462789+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.462819+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.462844+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.462894+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.462915+00:00", "trade", 13.065, 292.0]
["2026-09-28T17:26:13.462918+00:00", "trade", 13.07, 300.0]
["2026-09-28T17:26:13.462922+00:00", "trade", 13.07, 200.0]
["2026-09-28T17:26:13.462922+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:13.462924+00:00", "trade", 13.07, 8.0]
["2026-09-28T17:26:13.462930+00:00", "trade", 13.065, 292.0]
["2026-09-28T17:26:13.462934+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:13.462936+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:13.462940+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:13.462940+00:00", "trade", 13.07, 98.0]
["2026-09-28T17:26:13.462948+00:00", "trade", 13.065, 273.0]
["2026-09-28T17:26:13.462948+00:00", "trade", 13.07, 72.0]
["2026-09-28T17:26:13.462980+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.463004+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.463008+00:00", "trade", 13.065, 1.0]
["2026-09-28T17:26:13.463011+00:00", "trade", 13.065, 21.0]
["2026-09-28T17:26:13.463045+00:00", "trade", 13.065, 252.0]
["2026-09-28T17:26:13.463050+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:13.463053+00:00", "trade", 13.07, 20.0]
["2026-09-28T17:26:13.463075+00:00", "trade", 13.065, 273.0]
["2026-09-28T17:26:13.463078+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:13.463081+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:13.463087+00:00", "trade", 13.07, 60.0]
["2026-09-28T17:26:13.463090+00:00", "trade", 13.07, 86.0]
["2026-09-28T17:26:13.463094+00:00", "trade", 13.065, 272.0]
["2026-09-28T17:26:13.463099+00:00", "trade", 13.07, 34.0]
["2026-09-28T17:26:13.463102+00:00", "trade", 13.07, 96.0]
["2026-09-28T17:26:13.463105+00:00", "trade", 13.07, 19.0]
["2026-09-28T17:26:13.463111+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:13.463111+00:00", "trade", 13.07, 81.0]
["2026-09-28T17:26:13.463124+00:00", "trade", 13.065, 292.0]
["2026-09-28T17:26:13.463125+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.463125+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.463129+00:00", "trade", 13.065, 273.0]
["2026-09-28T17:26:13.463129+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:13.463129+00:00", "trade", 13.07, 300.0]
["2026-09-28T17:26:13.463130+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.463130+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.463132+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:13.463132+00:00", "trade", 13.07, 300.0]
["2026-09-28T17:26:13.463135+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:13.463138+00:00", "trade", 13.07, 300.0]
["2026-09-28T17:26:13.463138+00:00", "trade", 13.07, 540.0]
["2026-09-28T17:26:13.463138+00:00", "trade", 13.07, 128.0]
["2026-09-28T17:26:13.463150+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.463205+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.463205+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.463261+00:00", "trade", 13.065, 273.0]
["2026-09-28T17:26:13.463267+00:00", "trade", 13.065, 200.0]
["2026-09-28T17:26:13.463295+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.463297+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:13.463335+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.463450+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.463523+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:13.463568+00:00", "trade", 13.07, 200.0]
["2026-09-28T17:26:13.463706+00:00", "trade", 13.07, 400.0]
["2026-09-28T17:26:13.463706+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.463718+00:00", "trade", 13.07, 200.0]
["2026-09-28T17:26:13.463721+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.463922+00:00", "trade", 13.07, 292.0]
["2026-09-28T17:26:13.463977+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.463986+00:00", "trade", 13.07, 400.0]
["2026-09-28T17:26:13.464007+00:00", "trade", 13.07, 200.0]
["2026-09-28T17:26:13.464177+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.464338+00:00", "trade", 13.07, 2300.0]
["2026-09-28T17:26:13.464338+00:00", "trade", 13.07, 400.0]
["2026-09-28T17:26:13.464467+00:00", "trade", 13.07, 400.0]
["2026-09-28T17:26:13.464500+00:00", "trade", 13.07, 400.0]
["2026-09-28T17:26:13.464828+00:00", "trade", 13.07, 400.0]
["2026-09-28T17:26:13.464957+00:00", "trade", 13.07, 292.0]
["2026-09-28T17:26:13.464974+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.465134+00:00", "trade", 13.07, 400.0]
["2026-09-28T17:26:13.465249+00:00", "trade", 13.07, 400.0]
["2026-09-28T17:26:13.465258+00:00", "trade", 13.07, 400.0]
["2026-09-28T17:26:13.465300+00:00", "trade", 13.07, 600.0]
["2026-09-28T17:26:13.465430+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.465531+00:00", "trade", 13.07, 116.0]
["2026-09-28T17:26:13.465745+00:00", "trade", 13.07, 400.0]
["2026-09-28T17:26:13.465868+00:00", "trade", 13.07, 400.0]
["2026-09-28T17:26:13.466028+00:00", "trade", 13.07, 400.0]
["2026-09-28T17:26:13.466187+00:00", "trade", 13.07, 400.0]
["2026-09-28T17:26:13.466570+00:00", "trade", 13.07, 400.0]
["2026-09-28T17:26:13.466629+00:00", "trade", 13.07, 400.0]
["2026-09-28T17:26:13.466782+00:00", "trade", 13.07, 400.0]
["2026-09-28T17:26:13.466996+00:00", "trade", 13.07, 176.0]
["2026-09-28T17:26:13.467098+00:00", "trade", 13.07, 400.0]
["2026-09-28T17:26:13.467270+00:00", "trade", 13.07, 400.0]
["2026-09-28T17:26:13.467540+00:00", "trade", 13.07, 400.0]
["2026-09-28T17:26:13.467550+00:00", "trade", 13.07, 400.0]
["2026-09-28T17:26:13.467591+00:00", "trade", 13.07, 292.0]
["2026-09-28T17:26:13.468006+00:00", "trade", 13.07, 400.0]
["2026-09-28T17:26:13.468184+00:00", "trade", 13.07, 292.0]
["2026-09-28T17:26:13.468349+00:00", "trade", 13.07, 400.0]
["2026-09-28T17:26:13.468701+00:00", "trade", 13.07, 400.0]
["2026-09-28T17:26:13.468740+00:00", "trade", 13.07, 292.0]
["2026-09-28T17:26:13.469149+00:00", "trade", 13.07, 400.0]
["2026-09-28T17:26:13.469317+00:00", "trade", 13.07, 148.0]
["2026-09-28T17:26:13.469387+00:00", "trade", 13.07, 400.0]
["2026-09-28T17:26:13.469904+00:00", "trade", 13.07, 400.0]
["2026-09-28T17:26:13.470108+00:00", "trade", 13.07, 400.0]
["2026-09-28T17:26:13.470502+00:00", "trade", 13.07, 144.0]
["2026-09-28T17:26:13.470659+00:00", "trade", 13.07, 400.0]
["2026-09-28T17:26:13.470830+00:00", "trade", 13.07, 400.0]
["2026-09-28T17:26:13.471125+00:00", "trade", 13.07, 256.0]
["2026-09-28T17:26:13.472322+00:00", "trade", 13.07, 36.0]
["2026-09-28T17:26:13.476390+00:00", "trade", 13.065, 100.0]
["2026-09-28T17:26:13.476394+00:00", "trade", 13.065, 100.0]
["2026-09-28T17:26:13.476399+00:00", "trade", 13.065, 400.0]
["2026-09-28T17:26:13.476399+00:00", "trade", 13.06, 300.0]
["2026-09-28T17:26:13.476406+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:26:13.476406+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:26:13.476406+00:00", "trade", 13.06, 300.0]
["2026-09-28T17:26:13.476409+00:00", "trade", 13.06, 400.0]
["2026-09-28T17:26:13.476414+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:26:13.476414+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:26:13.476414+00:00", "trade", 13.06, 200.0]
["2026-09-28T17:26:13.476414+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:26:13.476421+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.476482+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.476487+00:00", "trade", 13.065, 100.0]
["2026-09-28T17:26:13.476487+00:00", "trade", 13.065, 100.0]
["2026-09-28T17:26:13.476490+00:00", "trade", 13.065, 400.0]
["2026-09-28T17:26:13.476567+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.476567+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.476707+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.476757+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.476762+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.476792+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.476792+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.476796+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:26:13.476852+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.476852+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.476863+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.476880+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:26:13.476888+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.476889+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:26:13.476892+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.476898+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.476913+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.476928+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.476973+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.477001+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:26:13.477008+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.477052+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:26:13.477058+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.477063+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.477078+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.477118+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.477138+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.477138+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.477143+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.477178+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.477248+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.477253+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.477274+00:00", "trade", 13.065, 400.0]
["2026-09-28T17:26:13.477288+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.477434+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.477524+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.477579+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.477589+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.477695+00:00", "trade", 13.07, 64.0]
["2026-09-28T17:26:13.477820+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.477825+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.478065+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.478065+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.478225+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:13.480596+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.481052+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.484828+00:00", "trade", 13.065, 100.0]
["2026-09-28T17:26:13.489171+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:13.489171+00:00", "trade", 13.07, 134.0]
["2026-09-28T17:26:13.489172+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.489633+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.489668+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.492184+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.503240+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.569097+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.569608+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.569623+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.569658+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.569764+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.569784+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.570089+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.570265+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.570300+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.570300+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.578058+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.680086+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.680567+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.806302+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.945578+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.945583+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.945744+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.946781+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.946956+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.947813+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.948761+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.971515+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.971520+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:13.971986+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:14.396852+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:14.397048+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:14.397088+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:14.581747+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:14.582509+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:14.582634+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:14.582700+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:14.582820+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:14.582950+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:14.583191+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:14.583307+00:00", "trade", 13.07, 27.0]
["2026-09-28T17:26:14.583311+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:14.583512+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:14.583592+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:14.583647+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:14.583662+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:14.583662+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:14.583752+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:14.591310+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:15.154288+00:00", "trade", 13.0454, 1.0]
["2026-09-28T17:26:15.730311+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:15.751293+00:00", "trade", 13.0232, 100.0]
["2026-09-28T17:26:15.867327+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:15.867553+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:15.867784+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:15.871011+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:16.149685+00:00", "trade", 13.065, 100.0]
["2026-09-28T17:26:16.820466+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:16.830440+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:16.835046+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:16.835322+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:16.835422+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:16.835753+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:16.835783+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:16.845005+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:17.392708+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:17.393385+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:17.892869+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:18.050439+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:18.106337+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:18.106417+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:18.108332+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:19.306644+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:20.428610+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:20.665213+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:20.665268+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:20.665283+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:20.665288+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:20.665343+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:20.665343+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:20.665344+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:20.665348+00:00", "trade", 13.07, 33.0]
["2026-09-28T17:26:20.665350+00:00", "trade", 13.07, 4.0]
["2026-09-28T17:26:20.665363+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:20.665363+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:20.665363+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:20.665373+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:20.665408+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:20.665447+00:00", "trade", 13.07, 239.0]
["2026-09-28T17:26:20.665450+00:00", "trade", 13.07, 200.0]
["2026-09-28T17:26:20.665510+00:00", "trade", 13.07, 300.0]
["2026-09-28T17:26:20.665558+00:00", "trade", 13.07, 4.0]
["2026-09-28T17:26:20.665564+00:00", "trade", 13.07, 133.0]
["2026-09-28T17:26:20.665639+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:20.665729+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:20.665794+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:20.665828+00:00", "trade", 13.07, 29.0]
["2026-09-28T17:26:20.665834+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:20.665844+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:20.665874+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:20.665890+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:20.665910+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:20.665940+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:20.666020+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:20.666090+00:00", "trade", 13.07, 63.0]
["2026-09-28T17:26:20.666090+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:20.666093+00:00", "trade", 13.07, 300.0]
["2026-09-28T17:26:20.666096+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:20.666125+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:20.666125+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:20.666170+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:20.666290+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:20.666371+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:20.666436+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:20.666676+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:20.666787+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:20.666787+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:20.666812+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:20.667138+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:20.669107+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:20.669558+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:20.675332+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:20.687135+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:20.719657+00:00", "trade", 13.065, 100.0]
["2026-09-28T17:26:20.721146+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:20.721347+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:20.721627+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:20.721627+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:20.721789+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:26:20.722374+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:20.723386+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:20.723867+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:20.742012+00:00", "trade", 13.065, 2500.0]
["2026-09-28T17:26:20.746589+00:00", "trade", 13.065, 400.0]
["2026-09-28T17:26:20.746682+00:00", "trade", 13.065, 100.0]
["2026-09-28T17:26:20.746697+00:00", "trade", 13.065, 100.0]
["2026-09-28T17:26:20.746700+00:00", "trade", 13.065, 300.0]
["2026-09-28T17:26:20.746793+00:00", "trade", 13.065, 100.0]
["2026-09-28T17:26:20.747634+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:20.748916+00:00", "trade", 13.065, 2500.0]
["2026-09-28T17:26:20.749834+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:20.752173+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:20.752177+00:00", "trade", 13.07, 200.0]
["2026-09-28T17:26:20.752177+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:20.752179+00:00", "trade", 13.07, 200.0]
["2026-09-28T17:26:20.752185+00:00", "trade", 13.07, 40.0]
["2026-09-28T17:26:20.752185+00:00", "trade", 13.07, 10.0]
["2026-09-28T17:26:20.752215+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:20.752224+00:00", "trade", 13.07, 56.0]
["2026-09-28T17:26:20.752228+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:20.752228+00:00", "trade", 13.07, 10.0]
["2026-09-28T17:26:20.752233+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:20.752233+00:00", "trade", 13.07, 32.0]
["2026-09-28T17:26:20.752233+00:00", "trade", 13.07, 268.0]
["2026-09-28T17:26:20.752260+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:20.752285+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:20.752290+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:20.752290+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:20.752295+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:20.752300+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:20.752305+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:20.752325+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:20.752476+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:20.752556+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:20.752726+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:20.752736+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:20.752796+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:20.753077+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:20.753157+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:20.753157+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:20.753207+00:00", "trade", 13.07, 5.0]
["2026-09-28T17:26:20.753478+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:20.753518+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:20.754473+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:26:20.755045+00:00", "trade", 13.08, 16.0]
["2026-09-28T17:26:20.755105+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:26:20.755267+00:00", "trade", 13.075, 8.0]
["2026-09-28T17:26:20.763363+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:20.809748+00:00", "trade", 13.075, 800.0]
["2026-09-28T17:26:20.852980+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:20.902087+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:21.228293+00:00", "trade", 13.0619, 5.0]
["2026-09-28T17:26:21.425608+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:22.119891+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:22.120041+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:22.120948+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:22.187537+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:22.391074+00:00", "trade", 13.0793, 100.0]
["2026-09-28T17:26:22.392449+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:22.392931+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:22.459051+00:00", "trade", 13.08, 200.0]
["2026-09-28T17:26:22.459053+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:22.459054+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:26:22.459158+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:22.459990+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:22.459990+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:22.694517+00:00", "trade", 13.0799, 7.0]
["2026-09-28T17:26:23.307704+00:00", "trade", 13.0623, 1.0]
["2026-09-28T17:26:24.165069+00:00", "trade", 13.075, 24.0]
["2026-09-28T17:26:24.323955+00:00", "trade", 13.08, 56.0]
["2026-09-28T17:26:24.324018+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:26:24.324087+00:00", "trade", 13.08, 5.0]
["2026-09-28T17:26:24.673639+00:00", "trade", 13.0466, 1.0]
["2026-09-28T17:26:25.466798+00:00", "trade", 13.0714, 15.0]
["2026-09-28T17:26:25.467174+00:00", "trade", 13.0714, 1.0]
["2026-09-28T17:26:26.062342+00:00", "trade", 13.0466, 3.0]
["2026-09-28T17:26:27.307356+00:00", "trade", 13.0466, 3.0]
["2026-09-28T17:26:28.565494+00:00", "trade", 13.0466, 2.0]
["2026-09-28T17:26:29.814734+00:00", "trade", 13.0466, 2.0]
["2026-09-28T17:26:29.873903+00:00", "trade", 13.075, 24.0]
["2026-09-28T17:26:30.003015+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:30.391053+00:00", "trade", 13.075, 195.0]
["2026-09-28T17:26:31.023178+00:00", "trade", 13.08, 56.0]
["2026-09-28T17:26:31.043985+00:00", "trade", 13.08, 5.0]
["2026-09-28T17:26:31.156266+00:00", "trade", 13.0467, 3.0]
["2026-09-28T17:26:31.167405+00:00", "trade", 13.0624, 1.0]
["2026-09-28T17:26:31.246826+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:26:31.246841+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:26:31.246846+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:26:31.246861+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:26:31.246878+00:00", "trade", 13.08, 2800.0]
["2026-09-28T17:26:31.246878+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:26:31.246881+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:26:31.246881+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:26:31.246887+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:26:31.246887+00:00", "trade", 13.08, 600.0]
["2026-09-28T17:26:31.246906+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:26:31.246921+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:26:31.246921+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:26:31.246921+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:26:31.246926+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:26:31.246931+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:26:31.246946+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:26:31.246951+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:26:31.247166+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:26:31.247432+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:26:31.247477+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:26:31.247524+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:26:31.247643+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:26:31.247672+00:00", "trade", 13.085, 300.0]
["2026-09-28T17:26:31.247768+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:26:31.247843+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:26:31.247968+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:26:31.247973+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:26:31.248154+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:26:31.248154+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:26:31.248164+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:26:31.254208+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:26:31.254639+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:26:31.261132+00:00", "trade", 13.085, 400.0]
["2026-09-28T17:26:31.269413+00:00", "trade", 13.085, 200.0]
["2026-09-28T17:26:31.272577+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:26:31.273053+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:26:31.273168+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:26:31.273169+00:00", "trade", 13.08, 200.0]
["2026-09-28T17:26:31.273169+00:00", "trade", 13.08, 500.0]
["2026-09-28T17:26:31.273654+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:26:31.273695+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:26:31.273975+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:26:31.273990+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:26:31.274015+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:26:31.274456+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:26:31.274607+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:26:31.282949+00:00", "trade", 13.085, 3600.0]
["2026-09-28T17:26:31.283706+00:00", "trade", 13.085, 9000.0]
["2026-09-28T17:26:31.284295+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:26:31.286620+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:26:31.292749+00:00", "trade", 13.08, 34.0]
["2026-09-28T17:26:31.292768+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:26:31.292771+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:26:31.292773+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:26:31.292777+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:26:31.292777+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:26:31.292779+00:00", "trade", 13.08, 200.0]
["2026-09-28T17:26:31.292779+00:00", "trade", 13.08, 200.0]
["2026-09-28T17:26:31.292812+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:26:31.292850+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:26:31.292865+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:26:31.292915+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:26:31.292915+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:26:31.292920+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:26:31.292950+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:26:31.292956+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:26:31.292986+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:26:31.293011+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:26:31.293014+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:26:31.293051+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:26:31.293061+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:31.293091+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:31.293331+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:31.293341+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:31.293462+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:31.293462+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:31.293487+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:31.293542+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:31.293582+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:31.293622+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:31.293627+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:31.293782+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:31.293787+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:31.294023+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:31.294264+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:31.294705+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:31.294705+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:31.295141+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:31.326041+00:00", "trade", 13.075, 3600.0]
["2026-09-28T17:26:31.345007+00:00", "trade", 13.075, 3600.0]
["2026-09-28T17:26:31.354041+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:31.377578+00:00", "trade", 13.075, 3600.0]
["2026-09-28T17:26:31.390145+00:00", "trade", 13.075, 3600.0]
["2026-09-28T17:26:32.055163+00:00", "trade", 13.075, 3600.0]
["2026-09-28T17:26:32.058112+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:32.058588+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:32.075675+00:00", "trade", 13.074, 7.0]
["2026-09-28T17:26:32.087890+00:00", "trade", 13.075, 3600.0]
["2026-09-28T17:26:32.117961+00:00", "trade", 13.075, 100.0]
["2026-09-28T17:26:32.140235+00:00", "trade", 13.075, 66.0]
["2026-09-28T17:26:32.142878+00:00", "trade", 13.07, 75.0]
["2026-09-28T17:26:32.142903+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:32.142909+00:00", "trade", 13.07, 25.0]
["2026-09-28T17:26:32.142912+00:00", "trade", 13.07, 1.0]
["2026-09-28T17:26:32.142915+00:00", "trade", 13.07, 3.0]
["2026-09-28T17:26:32.143490+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:32.143528+00:00", "trade", 13.07, 300.0]
["2026-09-28T17:26:32.143545+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:32.143545+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:32.143550+00:00", "trade", 13.07, 97.0]
["2026-09-28T17:26:32.143550+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:32.143550+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:32.143550+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:32.143553+00:00", "trade", 13.07, 10.0]
["2026-09-28T17:26:32.143553+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:32.143636+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:32.143736+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:32.143886+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:32.143901+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:32.143956+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:32.144086+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:32.144257+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:32.144377+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:26:32.146272+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:32.146272+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:32.146327+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:32.146367+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:32.146367+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:32.146462+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:26:32.146562+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:32.146568+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:26:32.146813+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:32.146842+00:00", "trade", 13.07, 2.0]
["2026-09-28T17:26:32.146843+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:32.146863+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:32.146868+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:32.146873+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:32.147219+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:32.147254+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:32.147259+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:32.147259+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:32.147374+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:32.147535+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:32.147860+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:32.148321+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:32.153023+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:32.385628+00:00", "trade", 13.0522, 2.0]
["2026-09-28T17:26:32.403630+00:00", "trade", 13.07, 48.0]
["2026-09-28T17:26:32.681019+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:33.115333+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:33.115449+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:33.115930+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:33.115935+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:33.115955+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:33.115970+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:33.116376+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:33.116416+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:33.116416+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:33.122686+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:33.125372+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:33.137296+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:33.647194+00:00", "trade", 13.0522, 3.0]
["2026-09-28T17:26:34.269541+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:34.269646+00:00", "trade", 13.06, 96.0]
["2026-09-28T17:26:34.269652+00:00", "trade", 13.06, 200.0]
["2026-09-28T17:26:34.269655+00:00", "trade", 13.06, 17.0]
["2026-09-28T17:26:34.269656+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:26:34.269696+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:26:34.269718+00:00", "trade", 13.06, 3.0]
["2026-09-28T17:26:34.269741+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:26:34.269761+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:26:34.269791+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:26:34.269793+00:00", "trade", 13.06, 200.0]
["2026-09-28T17:26:34.269793+00:00", "trade", 13.06, 300.0]
["2026-09-28T17:26:34.269796+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:26:34.269816+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:26:34.269826+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:26:34.269861+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:26:34.269905+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:26:34.269992+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:34.270122+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:34.270197+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:34.270212+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:34.270232+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:34.270267+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:34.270312+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:34.270312+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:34.270363+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:34.270378+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:34.270463+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:34.270548+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:34.270588+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:34.270628+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:34.270633+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:34.270638+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:34.270789+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:34.270924+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:34.272192+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:34.281594+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:34.910468+00:00", "trade", 13.0522, 2.0]
["2026-09-28T17:26:34.913118+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:35.099011+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:26:35.102220+00:00", "trade", 13.05, 1175.0]
["2026-09-28T17:26:36.179624+00:00", "trade", 13.0522, 2.0]
["2026-09-28T17:26:36.638721+00:00", "trade", 13.068, 3.0]
["2026-09-28T17:26:36.843808+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:36.843812+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:26:36.844299+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:36.844299+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:36.844345+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:36.844345+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:36.844675+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:36.845146+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:36.855782+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:36.898804+00:00", "trade", 13.055, 7.0]
["2026-09-28T17:26:37.559633+00:00", "trade", 13.055, 100.0]
["2026-09-28T17:26:37.673234+00:00", "trade", 13.0522, 3.0]
["2026-09-28T17:26:37.931459+00:00", "trade", 13.0513, 3.0]
["2026-09-28T17:26:37.931826+00:00", "trade", 13.0513, 1.0]
["2026-09-28T17:26:38.192168+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:38.192614+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:38.192664+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:38.193135+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:38.296496+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:38.296977+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:38.297017+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:38.311783+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:38.614944+00:00", "trade", 13.0526, 2.0]
["2026-09-28T17:26:38.617004+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:39.038938+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:39.039379+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:39.041900+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:39.042341+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:39.042823+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:39.190549+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:39.191030+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:39.191030+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:40.388380+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:40.388857+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:40.388862+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:40.873605+00:00", "trade", 13.0528, 4.0]
["2026-09-28T17:26:41.241697+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:41.241812+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:41.242173+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:41.242253+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:41.646585+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:41.646589+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:26:41.647026+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:41.647026+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:41.647107+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:41.647107+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:41.647904+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:41.647904+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:41.648345+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:41.648705+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:42.061307+00:00", "trade", 13.0676, 1.0]
["2026-09-28T17:26:42.140437+00:00", "trade", 13.0528, 2.0]
["2026-09-28T17:26:42.442886+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:42.443327+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:42.543280+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:42.543280+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:42.543520+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:42.543751+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:42.544037+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:42.544077+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:42.544478+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:42.799866+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:42.799876+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:42.800307+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:42.800617+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:42.800642+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:42.800708+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:42.821487+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:42.887830+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:43.250349+00:00", "trade", 13.0364, 10.0]
["2026-09-28T17:26:43.982983+00:00", "trade", 13.0529, 3.0]
["2026-09-28T17:26:44.168594+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:44.169045+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:44.169140+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:44.172077+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:44.248467+00:00", "trade", 13.055, 8000.0]
["2026-09-28T17:26:44.504423+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:44.504424+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:26:44.504904+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:44.504914+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:44.505074+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:44.505546+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:44.505997+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:44.738906+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:44.739397+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:44.867873+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:44.868389+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:44.940712+00:00", "trade", 13.055, 50.0]
["2026-09-28T17:26:44.941819+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:44.942295+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:45.006261+00:00", "trade", 13.05, 160.0]
["2026-09-28T17:26:45.267214+00:00", "trade", 13.0529, 3.0]
["2026-09-28T17:26:46.468618+00:00", "trade", 13.0369, 10.0]
["2026-09-28T17:26:46.572546+00:00", "trade", 13.0529, 2.0]
["2026-09-28T17:26:46.964980+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:46.964983+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:26:46.965471+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:46.965471+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:46.965471+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:46.965837+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:46.965917+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:46.967075+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:47.891458+00:00", "trade", 13.0529, 1.0]
["2026-09-28T17:26:48.026332+00:00", "trade", 13.0667, 100.0]
["2026-09-28T17:26:48.799873+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:48.951214+00:00", "trade", 13.0529, 100.0]
["2026-09-28T17:26:49.177851+00:00", "trade", 13.0529, 1.0]
["2026-09-28T17:26:49.627603+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:49.627605+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:26:49.628099+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:49.628099+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:49.628134+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:49.628134+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:50.031354+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:50.031870+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:50.032431+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:50.032913+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:50.470316+00:00", "trade", 13.0529, 5.0]
["2026-09-28T17:26:51.762488+00:00", "trade", 13.0529, 1.0]
["2026-09-28T17:26:52.645882+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:52.646482+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:26:52.646484+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:52.647005+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:52.647481+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:52.647922+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:54.328487+00:00", "trade", 13.0376, 100.0]
["2026-09-28T17:26:54.353143+00:00", "trade", 13.0529, 1.0]
["2026-09-28T17:26:55.849844+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:55.849964+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:56.050030+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:56.050030+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:56.050070+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:56.064074+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:56.624924+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:56.625405+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:56.625430+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:56.942607+00:00", "trade", 13.0529, 1.0]
["2026-09-28T17:26:56.943653+00:00", "trade", 13.055, 4.0]
["2026-09-28T17:26:57.174632+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:57.174712+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:57.406870+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:57.774430+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:57.774906+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:58.922442+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:58.922909+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:58.922959+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:26:58.923370+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:00.003055+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:00.428939+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:00.429455+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:00.496514+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:00.754278+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:00.766963+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:00.860711+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:00.931879+00:00", "trade", 13.0529, 1.0]
["2026-09-28T17:27:00.933920+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:01.405735+00:00", "trade", 13.0709, 1.0]
["2026-09-28T17:27:01.558176+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:01.558487+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:01.558658+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:01.565673+00:00", "trade", 13.05, 110.0]
["2026-09-28T17:27:01.566231+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:01.566276+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:01.566501+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:01.567053+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:02.146607+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:02.235674+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:02.321474+00:00", "trade", 13.055, 1.0]
["2026-09-28T17:27:02.322546+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:02.348959+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:02.349510+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:02.478236+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:02.480757+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:02.667176+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:02.670258+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:02.670740+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:02.670780+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:02.869322+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:03.606803+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:03.606878+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:04.019696+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:04.019781+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:04.029895+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:04.030862+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:04.060593+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:04.187554+00:00", "trade", 13.0668, 500.0]
["2026-09-28T17:27:07.139356+00:00", "trade", 13.05, 600.0]
["2026-09-28T17:27:07.139359+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:27:07.139359+00:00", "trade", 13.05, 1.0]
["2026-09-28T17:27:07.139381+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:27:07.139384+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:27:07.139387+00:00", "trade", 13.05, 1.0]
["2026-09-28T17:27:07.139387+00:00", "trade", 13.05, 295.0]
["2026-09-28T17:27:07.139389+00:00", "trade", 13.05, 10.0]
["2026-09-28T17:27:07.139396+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:27:07.139407+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:27:07.139407+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:27:07.139427+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:27:07.139472+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:27:07.139512+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:27:07.139522+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:27:07.139537+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:27:07.139552+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:27:07.139651+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:27:07.139837+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:27:07.139858+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:27:07.139919+00:00", "trade", 13.05, 5.0]
["2026-09-28T17:27:07.139919+00:00", "trade", 13.05, 1.0]
["2026-09-28T17:27:07.139922+00:00", "trade", 13.05, 234.0]
["2026-09-28T17:27:07.139925+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:27:07.139943+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:27:07.139963+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:27:07.139968+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:27:07.140073+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:27:07.140183+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:27:07.140209+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:27:07.140339+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:27:07.140339+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:27:07.140674+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:27:07.140674+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:27:07.140710+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:27:07.140755+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:27:07.140755+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:27:07.140835+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:27:07.140840+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:27:07.141070+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:27:07.141070+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:27:07.141111+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:27:07.141181+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:27:07.141314+00:00", "trade", 13.045, 200.0]
["2026-09-28T17:27:07.141389+00:00", "trade", 13.045, 400.0]
["2026-09-28T17:27:07.141416+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:27:07.141470+00:00", "trade", 13.045, 126.0]
["2026-09-28T17:27:07.147556+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:27:07.336095+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:27:07.336097+00:00", "trade", 13.05, 200.0]
["2026-09-28T17:27:07.336330+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:27:07.336566+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:27:07.336576+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:27:07.450061+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:27:07.450687+00:00", "trade", 13.045, 1.0]
["2026-09-28T17:27:07.450691+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:27:07.450693+00:00", "trade", 13.05, 199.0]
["2026-09-28T17:27:07.450697+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:27:07.450697+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:27:07.450702+00:00", "trade", 13.05, 1.0]
["2026-09-28T17:27:07.450712+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:27:07.450878+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:27:07.450898+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:27:07.450923+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:27:07.450928+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:27:07.450928+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:07.450932+00:00", "trade", 13.05, 400.0]
["2026-09-28T17:27:07.450933+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:07.450993+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:07.451048+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:07.451274+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:07.451274+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:07.451274+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:07.451279+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:07.451279+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:07.451284+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:07.451289+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:07.451534+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:07.451655+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:07.451655+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:07.451735+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:07.451775+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:07.451810+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:07.451895+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:07.451965+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:07.452056+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:07.453173+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:07.453173+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:07.453574+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:07.453654+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:07.454015+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:07.454158+00:00", "trade", 13.055, 615.0]
["2026-09-28T17:27:08.211824+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:08.820282+00:00", "trade", 13.0534, 1.0]
["2026-09-28T17:27:09.177332+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:09.492109+00:00", "trade", 13.0663, 100.0]
["2026-09-28T17:27:09.493189+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:09.493675+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:09.522270+00:00", "trade", 13.055, 400.0]
["2026-09-28T17:27:09.522885+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:09.547413+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:10.313547+00:00", "trade", 13.0534, 1.0]
["2026-09-28T17:27:10.784985+00:00", "trade", 13.055, 80.0]
["2026-09-28T17:27:10.923464+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:11.008812+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:11.010326+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:11.010656+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:11.688074+00:00", "trade", 13.07, 9.0]
["2026-09-28T17:27:11.689129+00:00", "trade", 13.0534, 1.0]
["2026-09-28T17:27:11.958758+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:11.961695+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:11.967840+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:11.968015+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:11.971579+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:11.973578+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:11.974340+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:12.078639+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:12.078939+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:12.079716+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:12.088958+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:12.100766+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:12.259043+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:12.666909+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:13.004532+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:13.680557+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:13.801279+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:14.420237+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:14.420668+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:14.430682+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:14.437368+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:14.447367+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:15.058687+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:15.635233+00:00", "trade", 13.0535, 1.0]
["2026-09-28T17:27:15.880192+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:16.052608+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:17.941223+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:17.941704+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:19.623929+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:19.624405+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:19.926264+00:00", "trade", 13.0535, 1.0]
["2026-09-28T17:27:20.007954+00:00", "trade", 13.055, 200.0]
["2026-09-28T17:27:20.383373+00:00", "trade", 13.0663, 1.0]
["2026-09-28T17:27:21.352894+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:21.353370+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:21.353531+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:22.046269+00:00", "trade", 13.06, 130.0]
["2026-09-28T17:27:22.046326+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:27:22.047317+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:22.047758+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:22.970522+00:00", "trade", 13.0535, 1.0]
["2026-09-28T17:27:23.078692+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:24.371436+00:00", "trade", 13.0535, 1.0]
["2026-09-28T17:27:24.489431+00:00", "trade", 13.0388, 16.0]
["2026-09-28T17:27:24.791410+00:00", "trade", 13.06, 6.0]
["2026-09-28T17:27:24.795542+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:27:24.984428+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:24.984472+00:00", "trade", 13.06, 173.0]
["2026-09-28T17:27:24.984560+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:27:24.984566+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:27:24.984626+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:27:24.984675+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:27:24.984679+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:27:24.984704+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:27:24.984704+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:27:24.984815+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:27:24.984815+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:27:24.984834+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:24.984849+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:24.984905+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:24.984960+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:24.984975+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:24.985055+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:24.985180+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:24.985190+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:24.985331+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:24.985596+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:24.985631+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:24.985631+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:24.985661+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:24.986032+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:24.986117+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:24.986714+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:24.986714+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:24.986971+00:00", "trade", 13.065, 100.0]
["2026-09-28T17:27:24.987155+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:24.989992+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:25.010480+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:25.010499+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:27:25.011041+00:00", "trade", 13.06, 200.0]
["2026-09-28T17:27:25.011044+00:00", "trade", 13.06, 527.0]
["2026-09-28T17:27:25.011082+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:25.011553+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:25.011553+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:25.011553+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:25.011553+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:25.011553+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:25.012039+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:25.012159+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:25.024404+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:25.719473+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:25.719944+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:25.721904+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:26.385929+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:26.385929+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:27.021297+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:28.344206+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:28.344527+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:28.344642+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:28.344672+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:28.344792+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:28.344847+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:28.344907+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:28.345048+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:28.345499+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:28.345524+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:28.346005+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:28.354445+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:28.768496+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:29.140172+00:00", "trade", 13.0538, 1.0]
["2026-09-28T17:27:29.603197+00:00", "trade", 13.0538, 1.0]
["2026-09-28T17:27:30.003079+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:31.018035+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:31.021434+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:31.023794+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:31.027188+00:00", "trade", 13.0587, 200.0]
["2026-09-28T17:27:31.314600+00:00", "trade", 13.065, 5.0]
["2026-09-28T17:27:31.315253+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:31.315253+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:31.315729+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:31.971526+00:00", "trade", 13.0538, 1.0]
["2026-09-28T17:27:32.165046+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:32.446496+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:33.252317+00:00", "trade", 13.0569, 100.0]
["2026-09-28T17:27:33.266322+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:33.266803+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:33.451302+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:27:34.754781+00:00", "trade", 13.06, 15.0]
["2026-09-28T17:27:34.754784+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:27:34.754787+00:00", "trade", 13.06, 13.0]
["2026-09-28T17:27:34.754787+00:00", "trade", 13.06, 1.0]
["2026-09-28T17:27:34.754789+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:27:34.754792+00:00", "trade", 13.06, 1.0]
["2026-09-28T17:27:34.754805+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:27:34.754815+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:27:34.754915+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:27:34.754920+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:27:34.754940+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:27:34.754965+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:27:34.754971+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:27:34.754980+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:27:34.755072+00:00", "trade", 13.06, 45.0]
["2026-09-28T17:27:34.755072+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:27:34.755325+00:00", "trade", 13.06, 121.0]
["2026-09-28T17:27:34.755327+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:27:34.755477+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:27:34.755482+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:27:34.755507+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:27:34.755527+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:34.755532+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:34.755652+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:34.755677+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:34.755727+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:34.755727+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:34.756008+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:34.756329+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:34.756409+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:34.756770+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:34.757286+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:34.757291+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:34.757767+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:35.209232+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:35.526858+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:35.530577+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:37.161330+00:00", "trade", 13.055, 7.0]
["2026-09-28T17:27:38.474619+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:39.205013+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:39.205053+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:39.205053+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:40.075335+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:40.075941+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:40.076217+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:40.076222+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:40.076337+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:40.077099+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:40.077936+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:40.078537+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:40.390976+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:40.391943+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:40.558615+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:40.790021+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:40.790422+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:41.978269+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:42.115676+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:42.116598+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:42.774023+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:42.775056+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:42.775527+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:43.913907+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:43.914383+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:44.084443+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:44.085014+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:44.085124+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:44.145794+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:47.156034+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:47.157036+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:47.684717+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:48.759815+00:00", "trade", 13.0664, 1.0]
["2026-09-28T17:27:49.292624+00:00", "trade", 13.0684, 400.0]
["2026-09-28T17:27:49.297934+00:00", "trade", 13.0684, 100.0]
["2026-09-28T17:27:49.301086+00:00", "trade", 13.0684, 100.0]
["2026-09-28T17:27:49.382900+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:49.757882+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:49.872301+00:00", "trade", 13.0426, 21.0]
["2026-09-28T17:27:49.872886+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:49.873402+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:49.873442+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:49.873517+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:49.873959+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:49.875081+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:50.388127+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:51.126610+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:51.126675+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:51.133050+00:00", "trade", 13.055, 100.0]
["2026-09-28T17:27:51.136719+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:51.136769+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:51.137010+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:51.137561+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:51.137566+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:51.138052+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:51.139015+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:51.173582+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:51.881886+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:27:51.882454+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:51.882519+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:51.882530+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:51.882936+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:53.583023+00:00", "trade", 13.055, 50.0]
["2026-09-28T17:27:55.674210+00:00", "trade", 13.06, 40.0]
["2026-09-28T17:27:55.674276+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:27:55.674357+00:00", "trade", 13.06, 6.0]
["2026-09-28T17:27:55.674899+00:00", "trade", 13.06, 40.0]
["2026-09-28T17:27:56.093426+00:00", "trade", 13.0501, 1000.0]
["2026-09-28T17:27:57.079305+00:00", "trade", 13.0431, 13.0]
["2026-09-28T17:27:57.227966+00:00", "trade", 13.0695, 100.0]
["2026-09-28T17:27:58.321402+00:00", "trade", 13.06, 3.0]
["2026-09-28T17:27:58.321787+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:27:59.475884+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:28:00.003094+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:28:00.381575+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:28:01.668308+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:28:02.384267+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:28:02.384703+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:28:02.414382+00:00", "trade", 13.0695, 200.0]
["2026-09-28T17:28:03.077703+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:28:04.736157+00:00", "trade", 13.0695, 600.0]
["2026-09-28T17:28:05.622875+00:00", "trade", 13.0579, 1.0]
["2026-09-28T17:28:05.623894+00:00", "trade", 13.055, 3.0]
["2026-09-28T17:28:06.670219+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:28:06.670620+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:28:06.670660+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:28:08.539103+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:28:08.584721+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:28:08.585162+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:28:09.712766+00:00", "trade", 13.0695, 100.0]
["2026-09-28T17:28:10.340826+00:00", "trade", 13.059, 1000.0]
["2026-09-28T17:28:10.341773+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:28:10.342174+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:28:10.348074+00:00", "trade", 13.055, 100.0]
["2026-09-28T17:28:11.219588+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:28:11.219590+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:28:11.220808+00:00", "trade", 13.06, 40.0]
["2026-09-28T17:28:12.869539+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:28:12.869543+00:00", "trade", 13.06, 500.0]
["2026-09-28T17:28:12.869975+00:00", "trade", 13.06, 45.0]
["2026-09-28T17:28:12.870096+00:00", "trade", 13.06, 300.0]
["2026-09-28T17:28:12.870117+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:28:12.870127+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:28:12.870232+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:28:12.870277+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:12.870287+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:12.870307+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:12.870327+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:12.870398+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:12.870398+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:12.870398+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:12.870398+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:12.870402+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:12.870413+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:12.870418+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:12.870478+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:12.870633+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:12.870753+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:12.870758+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:12.870758+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:12.870798+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:12.870798+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:12.870914+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:12.871034+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:12.871034+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:12.871074+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:12.872793+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:12.872798+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:12.889639+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:28:12.907192+00:00", "trade", 13.06, 6.0]
["2026-09-28T17:28:13.133840+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:13.707649+00:00", "trade", 13.0578, 9.0]
["2026-09-28T17:28:13.823451+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:15.122729+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:17.151880+00:00", "trade", 13.07, 1.0]
["2026-09-28T17:28:17.291926+00:00", "trade", 13.0442, 100.0]
["2026-09-28T17:28:18.181008+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:18.181159+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:18.181164+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:18.181359+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:18.181384+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:18.181680+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:18.182176+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:18.198189+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:18.416975+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:19.308277+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:28:19.385705+00:00", "trade", 13.0699, 7.0]
["2026-09-28T17:28:20.292966+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:20.293311+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:20.293757+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:20.295206+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:20.295326+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:20.295672+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:21.647993+00:00", "trade", 13.0579, 3.0]
["2026-09-28T17:28:21.677175+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:21.677616+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:24.801151+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:24.801633+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:26.435118+00:00", "trade", 13.0703, 100.0]
["2026-09-28T17:28:27.950984+00:00", "trade", 13.07, 1.0]
["2026-09-28T17:28:27.952012+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:27.952498+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:27.952533+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:29.406809+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:29.407967+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:29.408978+00:00", "trade", 13.06, 7.0]
["2026-09-28T17:28:30.003114+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:31.600245+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:31.600712+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:31.601443+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:31.673986+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:32.083610+00:00", "trade", 13.065, 100.0]
["2026-09-28T17:28:32.084558+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:32.084632+00:00", "trade", 13.065, 3.0]
["2026-09-28T17:28:32.085080+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:32.085561+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:32.155262+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:32.155342+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:33.609413+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:34.261826+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:34.262267+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:34.637505+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:36.661121+00:00", "trade", 13.0586, 800.0]
["2026-09-28T17:28:37.011040+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:37.383437+00:00", "trade", 13.065, 194.0]
["2026-09-28T17:28:37.661010+00:00", "trade", 13.0587, 10.0]
["2026-09-28T17:28:39.186845+00:00", "trade", 13.0547, 100.0]
["2026-09-28T17:28:40.175989+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:40.179978+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:40.180469+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:40.180950+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:40.180950+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:40.181754+00:00", "trade", 13.065, 292.0]
["2026-09-28T17:28:40.182229+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:40.182349+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:40.182509+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:40.684434+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:40.684554+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:40.686474+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:40.686789+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:40.687236+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:40.705990+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:41.458607+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:41.459088+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:42.080760+00:00", "trade", 13.0587, 1.0]
["2026-09-28T17:28:42.673004+00:00", "trade", 13.0609, 7.0]
["2026-09-28T17:28:42.674721+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:43.715218+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:43.721793+00:00", "trade", 13.065, 100.0]
["2026-09-28T17:28:43.726184+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:43.726305+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:45.743240+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:45.835590+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:45.836026+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:45.836788+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:45.837269+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:45.837269+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:47.056547+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:47.061789+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:47.773652+00:00", "trade", 13.0458, 56.0]
["2026-09-28T17:28:47.895517+00:00", "trade", 13.0551, 1.0]
["2026-09-28T17:28:48.148663+00:00", "trade", 13.065, 100.0]
["2026-09-28T17:28:49.833928+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:50.130888+00:00", "trade", 13.058, 1.0]
["2026-09-28T17:28:51.003346+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:51.466900+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:51.467180+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:53.321501+00:00", "trade", 13.058, 1.0]
["2026-09-28T17:28:53.344413+00:00", "trade", 13.058, 66.0]
["2026-09-28T17:28:53.603016+00:00", "trade", 13.0658, 5.0]
["2026-09-28T17:28:53.604051+00:00", "trade", 13.065, 2.0]
["2026-09-28T17:28:54.080045+00:00", "trade", 13.065, 100.0]
["2026-09-28T17:28:54.295899+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:54.296264+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:54.296304+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:54.296380+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:54.296540+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:54.296821+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:54.296941+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:54.615484+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:54.616005+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:55.683010+00:00", "trade", 13.0588, 10.0]
["2026-09-28T17:28:56.749850+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:58.359777+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:58.359857+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:58.360298+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:28:58.360779+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:00.003134+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:02.503565+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:02.503646+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:03.070801+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:04.031825+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:29:04.031885+00:00", "trade", 13.07, 5.0]
["2026-09-28T17:29:04.032906+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:04.032986+00:00", "trade", 13.065, 1.0]
["2026-09-28T17:29:04.087851+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:29:04.088874+00:00", "trade", 13.07, 20.0]
["2026-09-28T17:29:04.088874+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:04.118717+00:00", "trade", 13.07, 5.0]
["2026-09-28T17:29:04.279540+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:29:04.279543+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:29:04.279546+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:29:04.279874+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:29:04.279879+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:29:04.279889+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:29:04.279925+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:29:04.279931+00:00", "trade", 13.07, 200.0]
["2026-09-28T17:29:04.279934+00:00", "trade", 13.07, 250.0]
["2026-09-28T17:29:04.279934+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:29:04.279952+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:29:04.280049+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:29:04.280059+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:29:04.280074+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:29:04.280090+00:00", "trade", 13.07, 20.0]
["2026-09-28T17:29:04.280154+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:29:04.280169+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:29:04.280184+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:29:04.280184+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:29:04.280194+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:29:04.280209+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:29:04.280224+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:29:04.280295+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:04.280475+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:04.280610+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:04.280686+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:04.280741+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:04.280751+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:04.280756+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:04.280786+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:04.280816+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:04.280821+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:04.280891+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:04.281207+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:04.281287+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:04.281517+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:04.282264+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:04.284339+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:04.297170+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:04.384212+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:04.407984+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:04.408425+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:04.887059+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:05.380541+00:00", "trade", 13.075, 100.0]
["2026-09-28T17:29:05.381862+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:05.382298+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:07.021999+00:00", "trade", 13.075, 100.0]
["2026-09-28T17:29:07.021999+00:00", "trade", 13.075, 300.0]
["2026-09-28T17:29:07.163663+00:00", "trade", 13.075, 11.0]
["2026-09-28T17:29:07.279764+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:07.280040+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:07.280516+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:07.280556+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:07.280992+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:07.479545+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:07.480021+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:08.210037+00:00", "trade", 13.0609, 300.0]
["2026-09-28T17:29:08.799853+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:08.984151+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:11.259242+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:11.266283+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:11.266419+00:00", "trade", 13.07, 132.0]
["2026-09-28T17:29:11.266470+00:00", "trade", 13.07, 88.0]
["2026-09-28T17:29:11.266680+00:00", "trade", 13.07, 61.0]
["2026-09-28T17:29:11.266684+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:11.266755+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:11.267002+00:00", "trade", 13.07, 21.0]
["2026-09-28T17:29:11.267030+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:11.267065+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:29:11.267080+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:11.267110+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:29:11.267537+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:11.267676+00:00", "trade", 13.075, 1.0]
["2026-09-28T17:29:11.267977+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:11.268293+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:11.268659+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:11.268935+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:11.269205+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:11.269897+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:11.269927+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:11.270975+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:11.271295+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:11.271576+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:11.291724+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:11.324472+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:11.375574+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:11.797140+00:00", "trade", 13.0465, 23.0]
["2026-09-28T17:29:12.243014+00:00", "trade", 13.07, 1.0]
["2026-09-28T17:29:12.243014+00:00", "trade", 13.07, 65.0]
["2026-09-28T17:29:12.243048+00:00", "trade", 13.07, 3.0]
["2026-09-28T17:29:12.243051+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:29:12.243053+00:00", "trade", 13.07, 300.0]
["2026-09-28T17:29:12.243213+00:00", "trade", 13.07, 200.0]
["2026-09-28T17:29:12.243454+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:29:12.243459+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:29:12.243555+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:29:12.243555+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:29:12.243571+00:00", "trade", 13.07, 231.0]
["2026-09-28T17:29:12.243610+00:00", "trade", 13.07, 900.0]
["2026-09-28T17:29:12.243610+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:12.243745+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:12.243760+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:12.243815+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:12.244086+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:12.244091+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:12.244091+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:12.244131+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:12.244131+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:12.244331+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:12.244412+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:12.244692+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:12.246251+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:12.246251+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:12.246652+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:12.285344+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:12.305913+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:12.312609+00:00", "trade", 13.065, 100.0]
["2026-09-28T17:29:12.513577+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:12.771481+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:13.070483+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:13.070483+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:13.111932+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:13.112373+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:13.691742+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:13.743660+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:14.187771+00:00", "trade", 13.063, 100.0]
["2026-09-28T17:29:14.244698+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:14.244939+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:14.247420+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:14.247861+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:14.282232+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:14.283235+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:14.283716+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:14.283716+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:14.283791+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:14.306881+00:00", "trade", 13.065, 10.0]
["2026-09-28T17:29:14.487214+00:00", "trade", 13.065, 117.0]
["2026-09-28T17:29:15.115265+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:15.115330+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:15.115426+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:15.115606+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:15.115797+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:15.115887+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:15.125480+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:16.217028+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:16.217103+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:16.217163+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:16.217895+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:16.218426+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:16.484689+00:00", "trade", 13.063, 100.0]
["2026-09-28T17:29:16.492719+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:16.493351+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:16.675369+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:16.675414+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:16.675414+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:16.928503+00:00", "trade", 13.069, 9.0]
["2026-09-28T17:29:17.225989+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:17.299615+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:17.299655+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:17.672096+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:17.673655+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:17.772459+00:00", "trade", 13.0468, 11.0]
["2026-09-28T17:29:17.773568+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:17.773573+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:17.774049+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:17.774485+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:18.124017+00:00", "trade", 13.06, 1.0]
["2026-09-28T17:29:18.435817+00:00", "trade", 13.065, 100.0]
["2026-09-28T17:29:18.551104+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:18.551104+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:18.551540+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:18.564706+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:18.564776+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:18.595861+00:00", "trade", 13.0657, 1.0]
["2026-09-28T17:29:18.693909+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:18.694029+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:19.245846+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:29:19.245925+00:00", "trade", 13.065, 7.0]
["2026-09-28T17:29:19.246770+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:19.246770+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:19.246845+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:19.246850+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:19.246885+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:19.247005+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:19.417611+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:19.418789+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:19.873276+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:19.927921+00:00", "trade", 13.0631, 1.0]
["2026-09-28T17:29:19.928588+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:19.928848+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:21.088807+00:00", "trade", 13.07, 75.0]
["2026-09-28T17:29:21.088810+00:00", "trade", 13.07, 25.0]
["2026-09-28T17:29:21.095952+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:29:21.209406+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:21.355512+00:00", "trade", 13.0633, 100.0]
["2026-09-28T17:29:22.241939+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:22.569970+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:24.975706+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:25.566302+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:28.052109+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:28.397263+00:00", "trade", 13.07, 134.0]
["2026-09-28T17:29:28.397320+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:29:28.887607+00:00", "trade", 13.07, 5.0]
["2026-09-28T17:29:30.003154+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:29:32.016501+00:00", "trade", 13.07, 102.0]
["2026-09-28T17:29:32.016633+00:00", "trade", 13.07, 98.0]
["2026-09-28T17:29:32.016859+00:00", "trade", 13.07, 102.0]
["2026-09-28T17:29:32.016916+00:00", "trade", 13.07, 98.0]
["2026-09-28T17:29:32.017052+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:29:32.017052+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:29:32.017067+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:29:32.017069+00:00", "trade", 13.07, 102.0]
["2026-09-28T17:29:32.017096+00:00", "trade", 13.07, 298.0]
["2026-09-28T17:29:32.017097+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:32.017097+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:32.017147+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:32.017162+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:32.017167+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:32.017177+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:32.017182+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:32.017192+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:32.017257+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:32.017398+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:32.017628+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:32.017678+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:32.017719+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:32.017799+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:32.017829+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:32.017839+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:32.017854+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:32.017869+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:32.017879+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:32.017994+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:32.018034+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:32.018275+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:32.018320+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:32.018320+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:32.018475+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:32.018738+00:00", "trade", 13.075, 500.0]
["2026-09-28T17:29:32.019834+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:32.019854+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:32.021598+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:32.026731+00:00", "trade", 13.075, 500.0]
["2026-09-28T17:29:32.500392+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:32.947577+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:32.947858+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:32.948798+00:00", "trade", 13.075, 100.0]
["2026-09-28T17:29:36.216204+00:00", "trade", 13.07, 18.0]
["2026-09-28T17:29:36.217164+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:36.217164+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:36.405307+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:36.900113+00:00", "trade", 13.075, 1.0]
["2026-09-28T17:29:36.900707+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:36.900742+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:36.901143+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:40.087081+00:00", "trade", 13.0656, 100.0]
["2026-09-28T17:29:41.047171+00:00", "trade", 13.075, 100.0]
["2026-09-28T17:29:41.047327+00:00", "trade", 13.075, 100.0]
["2026-09-28T17:29:41.047925+00:00", "trade", 13.075, 100.0]
["2026-09-28T17:29:42.457699+00:00", "trade", 13.0719, 6.0]
["2026-09-28T17:29:42.567382+00:00", "trade", 13.0659, 100.0]
["2026-09-28T17:29:42.768173+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:42.768569+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:42.768574+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:43.222979+00:00", "trade", 13.07, 1.0]
["2026-09-28T17:29:43.790702+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:43.791143+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:44.665905+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:44.682390+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:44.692007+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:44.726745+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:44.726850+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:44.766916+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:44.767958+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:44.768520+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:46.204618+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:46.206372+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:46.214206+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:46.299737+00:00", "trade", 13.08, 40.0]
["2026-09-28T17:29:46.299797+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:29:46.301494+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:46.301790+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:46.351782+00:00", "trade", 13.08, 5.0]
["2026-09-28T17:29:47.032504+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:47.032574+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:47.065858+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:47.483526+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:29:47.483527+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:29:47.483529+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:29:47.483685+00:00", "trade", 13.08, 300.0]
["2026-09-28T17:29:47.483685+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:29:47.483688+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:47.483773+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:47.483773+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:47.483773+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:47.483788+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:47.483788+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:47.483788+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:47.483798+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:47.483843+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:47.484074+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:47.484264+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:47.484279+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:47.484279+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:47.484625+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:47.484665+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:47.484745+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:47.484906+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:47.486625+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:47.504201+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:47.504257+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:47.584027+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:48.126533+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:48.132338+00:00", "trade", 13.08, 630.0]
["2026-09-28T17:29:48.366153+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:49.021242+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:49.408629+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:49.409376+00:00", "trade", 13.051, 100.0]
["2026-09-28T17:29:49.415992+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:49.416187+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:49.833999+00:00", "trade", 13.0673, 100.0]
["2026-09-28T17:29:50.362320+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:50.609082+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:50.609558+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:50.736634+00:00", "trade", 13.085, 7.0]
["2026-09-28T17:29:50.762407+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:51.070069+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:51.135148+00:00", "trade", 13.0675, 1.0]
["2026-09-28T17:29:51.207557+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:52.378413+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:52.960805+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:53.009781+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:53.093806+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:53.106812+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:53.761225+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:53.771028+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:53.836249+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:53.878023+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:54.279971+00:00", "trade", 13.085, 1.0]
["2026-09-28T17:29:54.722974+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:55.556864+00:00", "trade", 13.0662, 1.0]
["2026-09-28T17:29:55.560728+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:56.804735+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:58.161013+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:58.162572+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:59.222713+00:00", "trade", 13.085, 2.0]
["2026-09-28T17:29:59.434790+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:29:59.435266+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:30:00.003178+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:30:00.249883+00:00", "trade", 13.0746, 42.0]
["2026-09-28T17:30:00.385889+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:30:00.386335+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:30:00.386972+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:30:00.411129+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:30:00.411130+00:00", "trade", 13.08, 169.0]
["2026-09-28T17:30:00.411476+00:00", "trade", 13.08, 34.0]
["2026-09-28T17:30:00.411590+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:30:00.412141+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:30:01.783407+00:00", "trade", 13.085, 292.0]
["2026-09-28T17:30:01.783513+00:00", "trade", 13.085, 292.0]
["2026-09-28T17:30:01.783991+00:00", "trade", 13.085, 208.0]
["2026-09-28T17:30:01.784473+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:30:02.628582+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:30:05.010112+00:00", "trade", 13.0741, 3.0]
["2026-09-28T17:30:05.381325+00:00", "trade", 13.08, 14.0]
["2026-09-28T17:30:05.381328+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:30:05.381331+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:30:05.381370+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:30:05.381370+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:30:05.381373+00:00", "trade", 13.08, 80.0]
["2026-09-28T17:30:05.381580+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:30:05.381605+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:30:05.381620+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:30:05.381851+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:30:05.381914+00:00", "trade", 13.08, 100.0]
["2026-09-28T17:30:05.381914+00:00", "trade", 13.08, 182.0]
["2026-09-28T17:30:05.381935+00:00", "trade", 13.08, 18.0]
["2026-09-28T17:30:05.381951+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:30:05.381951+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:30:05.381956+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:30:05.381959+00:00", "trade", 13.08, 160.0]
["2026-09-28T17:30:05.381961+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:30:05.381961+00:00", "quote", 13.08, 13.09]
["2026-09-28T17:30:05.381962+00:00", "trade", 13.08, 16.0]
["2026-09-28T17:30:05.381965+00:00", "trade", 13.08, 200.0]
["2026-09-28T17:30:05.382046+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:30:05.382095+00:00", "trade", 13.08, 20.0]
["2026-09-28T17:30:05.382095+00:00", "trade", 13.08, 1.0]
["2026-09-28T17:30:05.382097+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:30:05.382147+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:30:05.382162+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:30:05.382177+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:30:05.382182+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:30:05.382202+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:05.382344+00:00", "trade", 13.085, 220.0]
["2026-09-28T17:30:05.382350+00:00", "trade", 13.085, 40.0]
["2026-09-28T17:30:05.382603+00:00", "quote", 13.08, 13.08]
["2026-09-28T17:30:05.382803+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:05.382813+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:05.382893+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:05.382964+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:05.383004+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:05.383359+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:05.383682+00:00", "trade", 13.075, 500.0]
["2026-09-28T17:30:05.384297+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:05.384362+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:05.387319+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:05.392707+00:00", "trade", 13.075, 100.0]
["2026-09-28T17:30:05.393413+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:05.403708+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:05.414469+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:05.414494+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:05.638657+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:05.639224+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:05.904309+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:06.381425+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:07.058308+00:00", "trade", 13.08, 220.0]
["2026-09-28T17:30:07.058367+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:07.059269+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:07.059269+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:07.059304+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:07.061424+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:07.063108+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:08.231489+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:08.976547+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:08.976773+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:08.977811+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:08.978252+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:08.979409+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:10.333158+00:00", "trade", 13.0776, 5.0]
["2026-09-28T17:30:10.413638+00:00", "trade", 13.075, 1.0]
["2026-09-28T17:30:10.421718+00:00", "trade", 13.075, 400.0]
["2026-09-28T17:30:10.499743+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:10.583412+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:11.519576+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:11.520272+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:12.459696+00:00", "trade", 13.0801, 10.0]
["2026-09-28T17:30:12.531830+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:16.188449+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:16.188469+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:16.188474+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:16.188474+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:16.188579+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:16.189051+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:16.708803+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:16.710838+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:17.950096+00:00", "trade", 13.0525, 22.0]
["2026-09-28T17:30:20.196745+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:20.441061+00:00", "trade", 13.0774, 18.0]
["2026-09-28T17:30:21.107868+00:00", "trade", 13.0774, 9.0]
["2026-09-28T17:30:22.045876+00:00", "trade", 13.0739, 1.0]
["2026-09-28T17:30:23.421705+00:00", "trade", 13.08, 1.0]
["2026-09-28T17:30:23.722715+00:00", "trade", 13.075, 100.0]
["2026-09-28T17:30:23.723124+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:23.723234+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:23.723289+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:23.787056+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:25.297116+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:25.297557+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:25.297597+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:25.298113+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:25.299792+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:25.300273+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:25.541225+00:00", "trade", 13.0773, 3.0]
["2026-09-28T17:30:25.910465+00:00", "trade", 13.075, 100.0]
["2026-09-28T17:30:25.910943+00:00", "trade", 13.075, 9.0]
["2026-09-28T17:30:25.911233+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:26.200436+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:26.200927+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:30.003218+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:30.132861+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:31.598342+00:00", "trade", 13.075, 79.0]
["2026-09-28T17:30:32.413687+00:00", "trade", 13.08, 1.0]
["2026-09-28T17:30:32.789507+00:00", "trade", 13.0667, 1.0]
["2026-09-28T17:30:36.426813+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:36.426853+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:36.428051+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:36.877080+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:37.408209+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:39.000128+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:39.352041+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:39.352211+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:39.352963+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:39.353399+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:39.372209+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:39.415497+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:41.126850+00:00", "trade", 13.0748, 100.0]
["2026-09-28T17:30:42.461703+00:00", "trade", 13.0751, 1.0]
["2026-09-28T17:30:45.052034+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:45.052039+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:45.052490+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:45.349053+00:00", "trade", 13.075, 100.0]
["2026-09-28T17:30:46.866242+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:46.866282+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:46.868603+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:46.869084+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:47.214406+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:48.005287+00:00", "trade", 13.08, 1.0]
["2026-09-28T17:30:48.006216+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:48.006256+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:49.299514+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:50.406217+00:00", "trade", 13.0793, 1.0]
["2026-09-28T17:30:50.777342+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:50.778033+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:50.780554+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:50.819662+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:52.187734+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:52.187774+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:52.187809+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:52.202339+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:52.203416+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:52.222341+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:52.227797+00:00", "trade", 13.0793, 1.0]
["2026-09-28T17:30:52.324374+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:53.232190+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:53.232310+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:53.232751+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:53.244515+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:53.605118+00:00", "trade", 13.0746, 1.0]
["2026-09-28T17:30:53.727594+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:54.784973+00:00", "trade", 13.075, 100.0]
["2026-09-28T17:30:54.785137+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:54.785658+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:54.785898+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:54.785979+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:54.786019+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:54.786059+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:54.786495+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:54.786535+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:56.405377+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:30:56.405693+00:00", "trade", 13.07, 20.0]
["2026-09-28T17:30:56.407183+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:57.323210+00:00", "trade", 13.075, 1.0]
["2026-09-28T17:30:57.646267+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:57.727475+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:30:57.747667+00:00", "trade", 13.075, 100.0]
["2026-09-28T17:30:57.778743+00:00", "trade", 13.0788, 55.0]
["2026-09-28T17:30:57.778795+00:00", "trade", 13.0744, 41.0]
["2026-09-28T17:30:58.524928+00:00", "trade", 13.0788, 3.0]
["2026-09-28T17:30:58.919906+00:00", "trade", 13.075, 7.0]
["2026-09-28T17:31:00.003252+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:31:00.213022+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:31:00.618923+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:31:00.685010+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:31:00.685451+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:31:00.685607+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:31:00.694995+00:00", "trade", 13.07, 50.0]
["2026-09-28T17:31:00.737199+00:00", "quote", 13.07, 13.08]
["2026-09-28T17:31:00.737240+00:00", "trade", 13.07, 200.0]
["2026-09-28T17:31:00.747250+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:31:00.747250+00:00", "trade", 13.07, 1.0]
["2026-09-28T17:31:00.747257+00:00", "trade", 13.07, 10.0]
["2026-09-28T17:31:00.747260+00:00", "trade", 13.07, 1.0]
["2026-09-28T17:31:00.747263+00:00", "trade", 13.07, 1.0]
["2026-09-28T17:31:00.747263+00:00", "trade", 13.07, 1.0]
["2026-09-28T17:31:00.747269+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:31:00.747301+00:00", "trade", 13.07, 40.0]
["2026-09-28T17:31:00.747304+00:00", "trade", 13.07, 260.0]
["2026-09-28T17:31:00.747317+00:00", "trade", 13.07, 1.0]
["2026-09-28T17:31:00.747323+00:00", "trade", 13.07, 40.0]
["2026-09-28T17:31:00.747326+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:31:00.747329+00:00", "trade", 13.07, 200.0]
["2026-09-28T17:31:00.747334+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:31:00.747334+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:31:00.747338+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:31:00.747338+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:31:00.747384+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:31:00.747384+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:31:00.747394+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:31:00.747394+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:31:00.747409+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:31:00.747484+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:31:00.747534+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:31:00.747554+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:31:00.747594+00:00", "quote", 13.07, 13.07]
["2026-09-28T17:31:00.747596+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:31:00.747599+00:00", "trade", 13.07, 100.0]
["2026-09-28T17:31:00.747599+00:00", "trade", 13.07, 126.0]
["2026-09-28T17:31:00.747639+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:00.747825+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:00.747825+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:00.747835+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:00.747845+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:00.747850+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:00.747870+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:00.747975+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:00.747980+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:00.747995+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:00.748231+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:00.748251+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:00.748251+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:00.748276+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:00.748316+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:00.748316+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:00.748346+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:00.748386+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:00.748552+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:00.748717+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:00.748717+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:00.748757+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:00.748757+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:00.759357+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:00.759518+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:00.764961+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:01.234553+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:02.014610+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:02.953235+00:00", "trade", 13.0742, 4.0]
["2026-09-28T17:31:03.374812+00:00", "trade", 13.065, 400.0]
["2026-09-28T17:31:03.379529+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:03.380010+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:03.380050+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:04.565036+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:04.804460+00:00", "trade", 13.065, 54.0]
["2026-09-28T17:31:05.389428+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:05.389814+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:05.389944+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:05.390265+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:05.390280+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:07.592549+00:00", "trade", 13.06, 20.0]
["2026-09-28T17:31:07.923114+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:07.923124+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:08.018973+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:09.960674+00:00", "trade", 13.065, 1.0]
["2026-09-28T17:31:10.062782+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:10.062943+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:10.063183+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:10.063263+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:10.201628+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:10.206780+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:10.207246+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:10.450535+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:10.450986+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:10.541367+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:10.541833+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:10.610040+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:10.610080+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:10.616921+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:10.699491+00:00", "trade", 13.0698, 1.0]
["2026-09-28T17:31:10.914941+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:10.915377+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:10.915452+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:11.020337+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:12.463700+00:00", "trade", 13.0697, 5.0]
["2026-09-28T17:31:12.961562+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:13.908712+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:14.064477+00:00", "trade", 13.0706, 100.0]
["2026-09-28T17:31:14.689860+00:00", "trade", 13.0535, 100.0]
["2026-09-28T17:31:14.939526+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:14.941365+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:15.301407+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:15.368186+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:15.368667+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:15.380901+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:16.089704+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:16.090185+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:16.419328+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:18.182981+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:18.183417+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:19.209550+00:00", "trade", 13.0688, 7.0]
["2026-09-28T17:31:20.473906+00:00", "trade", 13.0705, 7.0]
["2026-09-28T17:31:21.540313+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:21.540914+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:21.617737+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:21.787809+00:00", "trade", 13.0535, 13.0]
["2026-09-28T17:31:21.842246+00:00", "quote", 13.06, 13.07]
["2026-09-28T17:31:21.842292+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:31:22.100225+00:00", "trade", 13.06, 34.0]
["2026-09-28T17:31:22.242151+00:00", "trade", 13.06, 220.0]
["2026-09-28T17:31:22.242151+00:00", "trade", 13.06, 1.0]
["2026-09-28T17:31:22.242157+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:31:22.242157+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:31:22.242160+00:00", "trade", 13.06, 200.0]
["2026-09-28T17:31:22.242168+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:31:22.242243+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:31:22.242289+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:31:22.242294+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:31:22.242324+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:31:22.242334+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:31:22.242334+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:31:22.242449+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:31:22.242449+00:00", "trade", 13.06, 200.0]
["2026-09-28T17:31:22.242574+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:31:22.242595+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:31:22.242639+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:31:22.242644+00:00", "quote", 13.06, 13.06]
["2026-09-28T17:31:22.242666+00:00", "trade", 13.06, 293.0]
["2026-09-28T17:31:22.242670+00:00", "trade", 13.06, 5.0]
["2026-09-28T17:31:22.242671+00:00", "trade", 13.06, 5.0]
["2026-09-28T17:31:22.242675+00:00", "trade", 13.06, 1.0]
["2026-09-28T17:31:22.242675+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:31:22.242678+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:31:22.242681+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:31:22.242741+00:00", "trade", 13.06, 100.0]
["2026-09-28T17:31:22.242900+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.242910+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.242915+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.242920+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.242920+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.242965+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.243095+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.243110+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.243146+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.243221+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.243421+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.243461+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.243461+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.243627+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.243657+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.243667+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.243732+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.243817+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.243822+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.243902+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.244023+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.245581+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.254107+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.273989+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.274184+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.274345+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.274470+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.274470+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.274590+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.275072+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.275312+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.275352+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.277312+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.283953+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.284394+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.300400+00:00", "trade", 13.055, 100.0]
["2026-09-28T17:31:22.300798+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.300883+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.307163+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.307203+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.573877+00:00", "trade", 13.055, 400.0]
["2026-09-28T17:31:22.707250+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:22.919801+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:23.687689+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:23.747652+00:00", "trade", 13.055, 100.0]
["2026-09-28T17:31:24.690272+00:00", "trade", 13.0501, 7.0]
["2026-09-28T17:31:26.492921+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:26.493363+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:27.009972+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:27.010448+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:28.234701+00:00", "trade", 13.0725, 1.0]
["2026-09-28T17:31:28.327238+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:28.859054+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:28.913618+00:00", "trade", 13.055, 7.0]
["2026-09-28T17:31:30.003293+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:30.857180+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:30.857621+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:30.884430+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:31.216575+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:32.257318+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:33.031571+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:33.031571+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:33.033505+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:33.997264+00:00", "trade", 13.055, 80.0]
["2026-09-28T17:31:34.131383+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:34.131454+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:34.134235+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:34.331590+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:34.331710+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:34.332472+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:34.332652+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:34.332682+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:34.334582+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:34.335910+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:34.335915+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:34.336431+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:34.348194+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:34.348235+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:34.353820+00:00", "trade", 13.055, 200.0]
["2026-09-28T17:31:34.456830+00:00", "trade", 13.06, 1.0]
["2026-09-28T17:31:35.195952+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:35.196233+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:35.196303+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:35.196659+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:35.199391+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:35.199832+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:35.219273+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:35.220476+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:35.220917+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:35.229462+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:35.229918+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:35.257128+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:36.260737+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:36.260737+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:36.260777+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:36.261218+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:36.321316+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:37.625661+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:37.625661+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:37.761103+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:37.761585+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:38.138908+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:40.213388+00:00", "trade", 13.0595, 20.0]
["2026-09-28T17:31:40.213748+00:00", "trade", 13.0595, 1.0]
["2026-09-28T17:31:40.427089+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:40.427570+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:40.428011+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:40.870503+00:00", "trade", 13.0541, 16.0]
["2026-09-28T17:31:40.871878+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:42.465701+00:00", "trade", 13.0583, 5.0]
["2026-09-28T17:31:42.580069+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:42.580510+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:42.580550+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:42.581031+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:43.932909+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:43.932949+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:43.932989+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:43.933430+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:43.978518+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:44.212319+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:46.063600+00:00", "trade", 13.055, 100.0]
["2026-09-28T17:31:47.929758+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:47.930189+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:48.244913+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:48.519146+00:00", "trade", 13.06, 1.0]
["2026-09-28T17:31:49.120923+00:00", "trade", 13.0648, 1.0]
["2026-09-28T17:31:50.427317+00:00", "trade", 13.0687, 11.0]
["2026-09-28T17:31:50.613622+00:00", "trade", 13.0705, 900.0]
["2026-09-28T17:31:50.871649+00:00", "trade", 13.0649, 100.0]
["2026-09-28T17:31:51.086833+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:51.089404+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:51.129129+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:51.213033+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:51.388958+00:00", "trade", 13.0577, 1.0]
["2026-09-28T17:31:53.770838+00:00", "trade", 13.055, 200.0]
["2026-09-28T17:31:54.039395+00:00", "trade", 13.0577, 1.0]
["2026-09-28T17:31:54.286126+00:00", "trade", 13.0702, 1.0]
["2026-09-28T17:31:54.925971+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:54.926432+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:54.973083+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:54.973539+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:57.787673+00:00", "trade", 13.06, 2.0]
["2026-09-28T17:31:57.788736+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:57.788736+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:57.789212+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:57.789693+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:58.023129+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:58.023179+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:58.024041+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:58.025845+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:58.083703+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:31:58.326739+00:00", "trade", 13.0571, 1.0]
["2026-09-28T17:32:00.003317+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:02.013277+00:00", "trade", 13.0589, 3.0]
["2026-09-28T17:32:02.395872+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:02.413143+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:02.413634+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:02.414075+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:02.520113+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:02.520539+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:02.520749+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:03.293564+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:03.597021+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:03.597462+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:03.597502+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:03.610644+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:03.611110+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:03.611130+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:03.694533+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:07.982164+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:07.982169+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:07.982645+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:08.801790+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:08.801870+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:10.832532+00:00", "trade", 13.0677, 100.0]
["2026-09-28T17:32:10.847709+00:00", "trade", 13.058, 3.0]
["2026-09-28T17:32:12.040168+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:12.040625+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:12.040765+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:12.467704+00:00", "trade", 13.0551, 1.0]
["2026-09-28T17:32:12.907098+00:00", "trade", 13.058, 1.0]
["2026-09-28T17:32:13.288290+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:13.288330+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:14.444928+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:14.497758+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:14.498245+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:16.953843+00:00", "trade", 13.058, 300.0]
["2026-09-28T17:32:17.071600+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:17.071600+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:17.071810+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:17.072292+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:17.083483+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:17.441919+00:00", "trade", 13.055, 2.0]
["2026-09-28T17:32:21.862000+00:00", "trade", 13.06, 2.0]
["2026-09-28T17:32:21.863080+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:21.894023+00:00", "trade", 13.0525, 764.0]
["2026-09-28T17:32:21.895047+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:21.895047+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:23.018595+00:00", "trade", 13.055, 3.0]
["2026-09-28T17:32:23.021012+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:24.087697+00:00", "trade", 13.0548, 10.0]
["2026-09-28T17:32:24.322456+00:00", "trade", 13.0625, 1.0]
["2026-09-28T17:32:25.420956+00:00", "trade", 13.055, 7.0]
["2026-09-28T17:32:25.474251+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:25.541705+00:00", "trade", 13.0625, 8.0]
["2026-09-28T17:32:25.569959+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:25.681950+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:25.693411+00:00", "trade", 13.05, 42.0]
["2026-09-28T17:32:25.693967+00:00", "trade", 13.05, 40.0]
["2026-09-28T17:32:25.798075+00:00", "trade", 13.055, 40.0]
["2026-09-28T17:32:25.996023+00:00", "quote", 13.05, 13.06]
["2026-09-28T17:32:26.002652+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:32:26.002658+00:00", "trade", 13.05, 15.0]
["2026-09-28T17:32:26.002661+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:32:26.002664+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:32:26.002674+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:32:26.002709+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:32:26.002759+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:32:26.002819+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:32:26.002819+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:32:26.002824+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:32:26.002834+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:32:26.002965+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:32:26.002968+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:32:26.003115+00:00", "quote", 13.05, 13.05]
["2026-09-28T17:32:26.003208+00:00", "trade", 13.05, 13.0]
["2026-09-28T17:32:26.003208+00:00", "trade", 13.05, 100.0]
["2026-09-28T17:32:26.003225+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:26.003390+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:26.003390+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:26.003390+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:26.003396+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:26.003451+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:26.003551+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:26.003581+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:26.003586+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:26.003626+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:26.003701+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:26.003742+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:26.003862+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:26.004182+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:26.004303+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:26.004944+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:26.019108+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:26.023869+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:26.024310+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:26.030751+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:26.192064+00:00", "trade", 13.0674, 100.0]
["2026-09-28T17:32:26.675221+00:00", "trade", 13.045, 400.0]
["2026-09-28T17:32:26.675224+00:00", "trade", 13.045, 400.0]
["2026-09-28T17:32:26.676157+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:26.676202+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:26.676242+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:26.676242+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:26.676603+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:26.676643+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:26.677084+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:26.743547+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:26.743623+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:26.743623+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:27.374259+00:00", "trade", 13.0667, 1.0]
["2026-09-28T17:32:28.058730+00:00", "trade", 13.0401, 7.0]
["2026-09-28T17:32:28.177010+00:00", "trade", 13.045, 2.0]
["2026-09-28T17:32:28.177972+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:28.556653+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:28.557134+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:28.676574+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:30.003337+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:30.129562+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:30.880409+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:30.880434+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:30.881452+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:30.881893+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:32.754340+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:32.754340+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:32.754816+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:32.754816+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:32.755257+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:32.755297+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:32.755498+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:32.755778+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:32.755778+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:32.755819+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:32.755819+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:32.756219+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:32.756260+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:32.756260+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:32.756300+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:32.765176+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:32.829639+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:32.972569+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:33.183763+00:00", "trade", 13.0505, 59.0]
["2026-09-28T17:32:33.450543+00:00", "trade", 13.0506, 4.0]
["2026-09-28T17:32:33.768023+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:33.768504+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:33.768509+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:33.861139+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:33.861495+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:33.861961+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:33.918436+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:33.918436+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:34.326585+00:00", "trade", 13.0578, 20.0]
["2026-09-28T17:32:35.576492+00:00", "trade", 13.0484, 162.0]
["2026-09-28T17:32:36.096403+00:00", "trade", 13.05, 1.0]
["2026-09-28T17:32:36.097342+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:36.097422+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:36.099021+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:36.099462+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:36.193576+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:36.194088+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:36.194093+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:36.194494+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:36.203455+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:40.491915+00:00", "trade", 13.05, 4.0]
["2026-09-28T17:32:40.606997+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:40.607022+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:40.607543+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:40.608240+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:40.608265+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:40.611172+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:40.611172+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:40.611332+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:40.867933+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:40.869492+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:41.031427+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:41.033908+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:41.052368+00:00", "trade", 13.045, 1.0]
["2026-09-28T17:32:41.131050+00:00", "trade", 13.059, 13.0]
["2026-09-28T17:32:42.469705+00:00", "trade", 13.0491, 5.0]
["2026-09-28T17:32:43.072156+00:00", "trade", 13.045, 1.0]
["2026-09-28T17:32:43.072159+00:00", "trade", 13.04, 20.0]
["2026-09-28T17:32:43.072162+00:00", "trade", 13.04, 120.0]
["2026-09-28T17:32:43.072162+00:00", "trade", 13.04, 9.0]
["2026-09-28T17:32:43.072190+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:43.072201+00:00", "trade", 13.04, 1.0]
["2026-09-28T17:32:43.072201+00:00", "trade", 13.04, 20.0]
["2026-09-28T17:32:43.072220+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:43.072220+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:43.072225+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:43.072225+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:43.072230+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:43.072230+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:43.072490+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:43.072706+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:43.072731+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:43.073332+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:43.073578+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:43.074370+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:43.076244+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:43.077357+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:43.079251+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:43.079277+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:43.106594+00:00", "trade", 13.045, 13.0]
["2026-09-28T17:32:43.107148+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:43.107368+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:43.107394+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:43.107935+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:43.107940+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:43.108421+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:43.108501+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:43.181124+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:43.182247+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:43.933610+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:43.934968+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:43.995699+00:00", "trade", 13.045, 1.0]
["2026-09-28T17:32:43.995810+00:00", "trade", 13.045, 1.0]
["2026-09-28T17:32:43.995879+00:00", "trade", 13.04, 200.0]
["2026-09-28T17:32:43.995893+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:43.995898+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:43.995898+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:43.995904+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:43.995904+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:43.995904+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:43.995904+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:43.995908+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:43.995923+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:43.995988+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:32:43.995991+00:00", "trade", 13.04, 10.0]
["2026-09-28T17:32:43.996054+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:32:43.996074+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:32:43.996074+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:32:43.996104+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:32:43.996149+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:32:43.996154+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:32:43.996165+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:32:43.996179+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:32:43.996189+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:43.996420+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:43.996555+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:43.996560+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:43.996560+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:43.996560+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:43.996560+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:43.996570+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:43.996590+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:43.996700+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:43.996891+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:43.997041+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:43.997798+00:00", "trade", 13.04, 6.0]
["2026-09-28T17:32:43.998417+00:00", "trade", 13.035, 100.0]
["2026-09-28T17:32:44.001116+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:44.001151+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:44.002930+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:44.004554+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:44.005232+00:00", "trade", 13.035, 200.0]
["2026-09-28T17:32:44.096944+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:44.097225+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:44.577778+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:44.578099+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:44.847390+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:44.852610+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:32:44.852610+00:00", "trade", 13.04, 40.0]
["2026-09-28T17:32:44.852613+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:44.852693+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:44.852697+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:32:44.852697+00:00", "trade", 13.04, 400.0]
["2026-09-28T17:32:44.852703+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:44.852706+00:00", "trade", 13.04, 500.0]
["2026-09-28T17:32:44.852723+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:44.852728+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:44.852728+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:44.852838+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:32:44.852853+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:32:44.852923+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:32:44.852933+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:32:44.852989+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:44.853179+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:44.853184+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:44.853184+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:44.853184+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:44.853184+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:44.853199+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:44.853440+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:44.853460+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:44.853580+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:44.853580+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:44.853670+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:44.853710+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:44.853720+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:44.853871+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:44.854106+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:44.854427+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:44.864631+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:44.864837+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:44.864862+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:44.881069+00:00", "trade", 13.04, 174.0]
["2026-09-28T17:32:44.883331+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:45.453343+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:45.496977+00:00", "trade", 13.045, 1.0]
["2026-09-28T17:32:45.497588+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:45.505286+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:45.533962+00:00", "trade", 13.045, 1.0]
["2026-09-28T17:32:45.533990+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:45.534011+00:00", "trade", 13.04, 10.0]
["2026-09-28T17:32:45.534015+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:45.534074+00:00", "trade", 13.04, 6.0]
["2026-09-28T17:32:45.534115+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:45.534140+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:46.002403+00:00", "trade", 13.045, 3.0]
["2026-09-28T17:32:46.023233+00:00", "trade", 13.04, 2.0]
["2026-09-28T17:32:46.023781+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:46.023781+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:46.023846+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:46.023886+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:46.024387+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:46.024833+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:46.025044+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:46.025394+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:46.025475+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:46.026355+00:00", "trade", 13.04, 5.0]
["2026-09-28T17:32:46.026367+00:00", "quote", 13.04, 13.05]
["2026-09-28T17:32:46.914065+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:32:46.914145+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:32:46.914150+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:32:46.914165+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:32:46.914245+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:32:46.914255+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:32:46.914391+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:32:46.914428+00:00", "trade", 13.04, 100.0]
["2026-09-28T17:32:46.914428+00:00", "trade", 13.04, 800.0]
["2026-09-28T17:32:46.914436+00:00", "quote", 13.04, 13.04]
["2026-09-28T17:32:46.914444+00:00", "trade", 13.04, 1.0]
["2026-09-28T17:32:46.914491+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:46.914507+00:00", "trade", 13.04, 6.0]
["2026-09-28T17:32:46.914631+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:46.914636+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:46.914656+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:46.914676+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:46.914701+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:46.914781+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:46.914942+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:46.915012+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:46.915102+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:46.915177+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:46.915207+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:46.915217+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:46.915222+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:46.915268+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:46.915293+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:46.915298+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:46.915333+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:46.915333+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:46.915398+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:46.915701+00:00", "trade", 13.035, 500.0]
["2026-09-28T17:32:46.915739+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:46.915989+00:00", "trade", 13.04, 5.0]
["2026-09-28T17:32:46.916039+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:46.927597+00:00", "trade", 13.04, 11.0]
["2026-09-28T17:32:47.005713+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:49.256981+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:49.634355+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:49.634791+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:49.635302+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:49.635623+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:49.635783+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:50.218014+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:51.161470+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:51.161921+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:51.906714+00:00", "trade", 13.0577, 200.0]
["2026-09-28T17:32:51.942414+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:51.942935+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:51.943055+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:51.943531+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:53.037793+00:00", "trade", 13.035, 100.0]
["2026-09-28T17:32:53.203065+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:54.029331+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:54.029772+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:54.029772+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:54.712432+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:54.860154+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:55.260970+00:00", "trade", 13.035, 4000.0]
["2026-09-28T17:32:55.796909+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:55.797385+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:55.978040+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:55.978085+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:55.978366+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:56.535186+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:56.655507+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:56.767619+00:00", "trade", 13.058, 100.0]
["2026-09-28T17:32:57.747944+00:00", "trade", 13.035, 100.0]
["2026-09-28T17:32:57.747944+00:00", "trade", 13.035, 100.0]
["2026-09-28T17:32:57.748539+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:57.749120+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:32:57.749123+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:32:57.749126+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:32:57.749129+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:32:57.749132+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:32:57.749132+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:32:57.749135+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:32:57.749135+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:32:57.749135+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:32:57.749150+00:00", "trade", 13.03, 20.0]
["2026-09-28T17:32:57.749156+00:00", "trade", 13.03, 5.0]
["2026-09-28T17:32:57.749156+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:32:57.749156+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:32:57.749165+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:32:57.749168+00:00", "trade", 13.03, 12.0]
["2026-09-28T17:32:57.749176+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:57.749186+00:00", "trade", 13.03, 93.0]
["2026-09-28T17:32:57.749211+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:57.749256+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:57.749306+00:00", "trade", 13.035, 200.0]
["2026-09-28T17:32:57.749309+00:00", "trade", 13.03, 300.0]
["2026-09-28T17:32:57.749406+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:32:57.749456+00:00", "trade", 13.03, 46.0]
["2026-09-28T17:32:57.749462+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:32:57.749466+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:32:57.749527+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:32:57.749550+00:00", "trade", 13.03, 93.0]
["2026-09-28T17:32:57.749562+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:32:57.749612+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:32:57.749616+00:00", "trade", 13.03, 7.0]
["2026-09-28T17:32:57.749641+00:00", "trade", 13.03, 700.0]
["2026-09-28T17:32:57.749641+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:32:57.749641+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:32:57.749643+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:32:57.749700+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:32:57.749702+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:32:57.749703+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:32:57.749703+00:00", "trade", 13.03, 57.0]
["2026-09-28T17:32:57.749737+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:32:57.749747+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:32:57.749847+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:32:57.749848+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:32:57.749848+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:32:57.749850+00:00", "trade", 13.03, 400.0]
["2026-09-28T17:32:57.749872+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:32:57.749882+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:32:57.749883+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:32:57.749886+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:32:57.749887+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:32:57.749923+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:32:57.749938+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:32:57.749978+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:32:57.750100+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:32:57.750115+00:00", "trade", 13.03, 10.0]
["2026-09-28T17:32:57.750153+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:32:57.750158+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:32:57.750158+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:32:57.750178+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:32:57.750258+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:32:57.750278+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:32:57.750288+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:32:57.750379+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:32:57.750484+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:32:57.750499+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:32:57.750579+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:32:57.750619+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:32:57.750655+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:32:57.750655+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:32:57.750655+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:32:57.781828+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:32:57.781869+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:32:57.786114+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:32:57.851695+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:32:58.010182+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:32:58.010267+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:32:58.010382+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:32:59.216402+00:00", "trade", 13.0298, 4.0]
["2026-09-28T17:33:00.003356+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:00.682226+00:00", "trade", 13.0297, 7.0]
["2026-09-28T17:33:02.023786+00:00", "trade", 13.0368, 3.0]
["2026-09-28T17:33:02.892063+00:00", "trade", 13.03, 39.0]
["2026-09-28T17:33:02.892157+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:33:02.892158+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:02.892160+00:00", "trade", 13.03, 56.0]
["2026-09-28T17:33:02.892256+00:00", "trade", 13.03, 5.0]
["2026-09-28T17:33:02.892774+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:02.892814+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:02.892849+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:02.892975+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:02.893015+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:02.893059+00:00", "trade", 13.03, 258.0]
["2026-09-28T17:33:02.893080+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:02.893179+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:33:02.896854+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:02.913670+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:33:03.078762+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:03.079037+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:03.079108+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:03.367700+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:03.367920+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:03.367985+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:03.819264+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:03.819485+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:03.819545+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:03.819826+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:03.819841+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:33:03.819851+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:03.819853+00:00", "trade", 13.03, 300.0]
["2026-09-28T17:33:03.819896+00:00", "quote", 13.02, 13.04]
["2026-09-28T17:33:03.819921+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:03.819926+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:03.819952+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:03.819976+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:03.819986+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:03.820056+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:03.820151+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:33:03.820833+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:03.821810+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:03.822472+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:03.822477+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:03.822913+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:03.822913+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:03.823795+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:03.851321+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:03.851842+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:03.852042+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:03.853005+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:03.853005+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:03.861284+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:03.923693+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:04.025180+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:04.086657+00:00", "trade", 13.0575, 58.0]
["2026-09-28T17:33:04.087719+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:04.087719+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:04.171668+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:04.172184+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:04.172666+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:04.351930+00:00", "trade", 13.0302, 1.0]
["2026-09-28T17:33:04.428710+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:04.435992+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:04.458120+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:04.654904+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:05.210972+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:05.211804+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:05.495141+00:00", "trade", 13.0554, 1.0]
["2026-09-28T17:33:05.991451+00:00", "trade", 13.035, 7.0]
["2026-09-28T17:33:06.788904+00:00", "trade", 13.03, 19.0]
["2026-09-28T17:33:06.788983+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:06.789921+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:06.790437+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:06.790437+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:07.395272+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:08.063432+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:08.063497+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:08.063547+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:08.063577+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:08.063632+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:09.095614+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:12.471708+00:00", "trade", 13.034, 27.0]
["2026-09-28T17:33:12.519308+00:00", "trade", 13.03, 1.0]
["2026-09-28T17:33:12.519328+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:12.519329+00:00", "trade", 13.03, 1600.0]
["2026-09-28T17:33:12.519338+00:00", "quote", 13.03, 13.04]
["2026-09-28T17:33:12.519353+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:33:12.519368+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:33:12.519373+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:33:12.519411+00:00", "trade", 13.03, 1.0]
["2026-09-28T17:33:12.519417+00:00", "trade", 13.03, 167.0]
["2026-09-28T17:33:12.519441+00:00", "trade", 13.03, 100.0]
["2026-09-28T17:33:12.519444+00:00", "trade", 13.03, 60.0]
["2026-09-28T17:33:12.519447+00:00", "trade", 13.03, 12.0]
["2026-09-28T17:33:12.519509+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:33:12.519524+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:33:12.519524+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:33:12.519534+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:33:12.519549+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:33:12.519549+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:33:12.519554+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:33:12.519576+00:00", "trade", 13.03, 20.0]
["2026-09-28T17:33:12.519579+00:00", "trade", 13.03, 200.0]
["2026-09-28T17:33:12.519629+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:33:12.519654+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:33:12.519659+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:33:12.519669+00:00", "quote", 13.03, 13.03]
["2026-09-28T17:33:12.519779+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:12.519870+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:12.519885+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:12.520020+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:12.520040+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:12.520220+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:12.520376+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:12.520376+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:12.520461+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:12.520636+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:12.520942+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:12.522100+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:12.522426+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:12.620895+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:13.726655+00:00", "trade", 13.0575, 41.0]
["2026-09-28T17:33:14.255065+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:14.255105+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:14.255306+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:14.255787+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:14.311725+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:14.311740+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:14.311755+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:14.312201+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:14.314958+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:14.315003+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:14.342694+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:15.139230+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:15.257031+00:00", "trade", 13.025, 7.0]
["2026-09-28T17:33:15.988805+00:00", "trade", 13.025, 38.0]
["2026-09-28T17:33:15.991030+00:00", "trade", 13.025, 1.0]
["2026-09-28T17:33:16.142638+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:16.142758+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:16.195654+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:16.469511+00:00", "trade", 13.0578, 3.0]
["2026-09-28T17:33:17.166994+00:00", "trade", 13.0578, 14.0]
["2026-09-28T17:33:17.945978+00:00", "trade", 13.0271, 4.0]
["2026-09-28T17:33:18.202747+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:18.333628+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:18.872566+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:18.873047+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:18.873087+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:18.873087+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:18.873128+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:18.873523+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:18.873564+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:18.882450+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:18.882966+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:18.917648+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:18.920340+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:18.920821+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:19.862167+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:19.862688+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:20.963208+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:21.409425+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:22.159234+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:22.810287+00:00", "trade", 13.025, 10.0]
["2026-09-28T17:33:22.810926+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:22.810926+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:22.829731+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:22.829731+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:23.917846+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:24.449301+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:28.238039+00:00", "trade", 13.0363, 5.0]
["2026-09-28T17:33:30.003381+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:31.631030+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:33.194707+00:00", "trade", 13.0338, 59.0]
["2026-09-28T17:33:33.196101+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:33.196341+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:34.385537+00:00", "trade", 13.025, 20.0]
["2026-09-28T17:33:34.386209+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:34.388113+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:33:34.388991+00:00", "trade", 13.02, 10.0]
["2026-09-28T17:33:34.389767+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:34.488724+00:00", "trade", 13.02, 700.0]
["2026-09-28T17:33:34.488724+00:00", "trade", 13.02, 200.0]
["2026-09-28T17:33:34.488727+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:33:34.488758+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:34.488784+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:33:34.488863+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:33:34.488863+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:33:34.488865+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:33:34.488868+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:34.489199+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:34.489346+00:00", "trade", 13.02, 200.0]
["2026-09-28T17:33:34.489418+00:00", "trade", 13.02, 25.0]
["2026-09-28T17:33:34.489422+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:33:34.489444+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:34.489444+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:34.489449+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:34.489455+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:34.489455+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:34.489520+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:34.489521+00:00", "trade", 13.02, 12.0]
["2026-09-28T17:33:34.489521+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:33:34.489590+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:34.489600+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:34.489620+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:33:34.489680+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:33:34.489716+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:33:34.489716+00:00", "trade", 13.02, 60.0]
["2026-09-28T17:33:34.489720+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:34.489720+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:34.489765+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:34.489780+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:34.489795+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:34.489820+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:34.489820+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:34.489850+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:34.489954+00:00", "trade", 13.02, 200.0]
["2026-09-28T17:33:34.490292+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:34.490292+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:34.490296+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:34.490302+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:34.490306+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:34.490326+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:34.490432+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:34.490457+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:34.490592+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:34.490672+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:34.490722+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:34.490722+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:34.490923+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:34.491344+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:34.491354+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:34.492938+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:34.493855+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:34.495203+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:34.508445+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:34.508485+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:34.508926+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:34.561666+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:35.045364+00:00", "trade", 13.015, 100.0]
["2026-09-28T17:33:35.796681+00:00", "trade", 13.015, 100.0]
["2026-09-28T17:33:36.663434+00:00", "trade", 13.0514, 800.0]
["2026-09-28T17:33:38.520750+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:38.521191+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:38.585038+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:40.221203+00:00", "trade", 13.034, 1.0]
["2026-09-28T17:33:41.138682+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:41.547705+00:00", "trade", 13.0195, 1.0]
["2026-09-28T17:33:41.944704+00:00", "trade", 13.034, 6.0]
["2026-09-28T17:33:42.093429+00:00", "trade", 13.0512, 1.0]
["2026-09-28T17:33:42.473699+00:00", "trade", 13.0243, 10.0]
["2026-09-28T17:33:42.896894+00:00", "trade", 13.015, 500.0]
["2026-09-28T17:33:42.896933+00:00", "trade", 13.015, 292.0]
["2026-09-28T17:33:42.897276+00:00", "trade", 13.015, 292.0]
["2026-09-28T17:33:42.897276+00:00", "trade", 13.015, 100.0]
["2026-09-28T17:33:42.897279+00:00", "trade", 13.015, 100.0]
["2026-09-28T17:33:42.898295+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:42.898449+00:00", "trade", 13.015, 273.0]
["2026-09-28T17:33:42.899715+00:00", "trade", 13.015, 292.0]
["2026-09-28T17:33:42.900325+00:00", "trade", 13.015, 292.0]
["2026-09-28T17:33:42.903452+00:00", "trade", 13.01, 700.0]
["2026-09-28T17:33:42.903453+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:42.903455+00:00", "trade", 13.01, 553.0]
["2026-09-28T17:33:42.903693+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:42.903974+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:42.904174+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:42.904455+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:42.913617+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:42.915301+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:48.727569+00:00", "trade", 13.0571, 21.0]
["2026-09-28T17:33:48.991492+00:00", "trade", 13.0571, 100.0]
["2026-09-28T17:33:51.694867+00:00", "trade", 13.0311, 400.0]
["2026-09-28T17:33:52.887900+00:00", "trade", 13.0311, 2.0]
["2026-09-28T17:33:53.343368+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:53.348054+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:53.348530+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:53.349011+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:53.513583+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:54.136586+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:54.137027+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:55.663110+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:57.060377+00:00", "trade", 13.0309, 1.0]
["2026-09-28T17:33:58.453178+00:00", "trade", 13.015, 100.0]
["2026-09-28T17:33:58.454269+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:58.476060+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:58.476501+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:58.484395+00:00", "trade", 13.015, 100.0]
["2026-09-28T17:33:59.452154+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:59.452475+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:59.452675+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:59.452675+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:33:59.453096+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:34:00.003416+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:34:00.012478+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:34:00.012583+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:34:00.367417+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:34:00.368866+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:34:02.018217+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:34:02.018267+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:34:02.018352+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:34:02.018828+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:34:02.018863+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:34:02.034387+00:00", "trade", 13.0214, 3.0]
["2026-09-28T17:34:02.116812+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:34:02.117273+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:34:02.139736+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:34:03.029875+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:34:03.030316+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:34:03.032556+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:34:03.032997+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:34:04.004946+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:34:04.005512+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:34:04.005828+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:34:04.154883+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:34:04.155364+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:34:04.592675+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:34:04.592677+00:00", "trade", 13.02, 3098.0]
["2026-09-28T17:34:04.592679+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:34:04.592682+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:34:04.592688+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:34:04.592690+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:34:04.592692+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:34:04.592692+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:34:04.592697+00:00", "trade", 13.02, 400.0]
["2026-09-28T17:34:04.592697+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:34:04.592697+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:34:04.592718+00:00", "trade", 13.02, 76.0]
["2026-09-28T17:34:04.592820+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:34:04.592825+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:34:04.592835+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:34:04.592845+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:34:04.592922+00:00", "trade", 13.02, 400.0]
["2026-09-28T17:34:04.592922+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:34:04.592961+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:34:04.592974+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:34:04.592976+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:34:04.592980+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:34:04.593246+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:34:04.593291+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:34:04.593291+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:34:04.593306+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:34:04.593392+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:34:04.593397+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:34:04.593422+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:34:04.593462+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:34:04.593472+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:34:04.593507+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:34:04.593582+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:04.593593+00:00", "trade", 13.02, 2.0]
["2026-09-28T17:34:04.593823+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:04.593948+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:04.593948+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:04.593983+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:04.594143+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:04.594294+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:04.595161+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:04.598965+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:04.601586+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:04.668360+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:04.669287+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:04.669388+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:04.833537+00:00", "trade", 13.0292, 60.0]
["2026-09-28T17:34:04.956541+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:05.017862+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:05.594099+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:07.752802+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:07.753494+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:09.206347+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:09.820945+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:09.821085+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:10.081247+00:00", "trade", 13.02, 30.0]
["2026-09-28T17:34:10.081840+00:00", "trade", 13.02, 18.0]
["2026-09-28T17:34:10.082292+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:10.082853+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:10.674161+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:10.996147+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:12.475700+00:00", "trade", 13.0173, 17.0]
["2026-09-28T17:34:13.682076+00:00", "trade", 13.0179, 39.0]
["2026-09-28T17:34:13.892111+00:00", "trade", 13.02, 8.0]
["2026-09-28T17:34:15.355099+00:00", "trade", 13.0606, 34.0]
["2026-09-28T17:34:15.531736+00:00", "trade", 13.029, 5.0]
["2026-09-28T17:34:16.652291+00:00", "trade", 13.029, 1.0]
["2026-09-28T17:34:17.442740+00:00", "trade", 13.0289, 8.0]
["2026-09-28T17:34:17.443802+00:00", "trade", 13.025, 100.0]
["2026-09-28T17:34:17.455808+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:17.477969+00:00", "trade", 13.025, 136.0]
["2026-09-28T17:34:18.606546+00:00", "trade", 13.0423, 1.0]
["2026-09-28T17:34:20.902788+00:00", "trade", 13.0289, 19.0]
["2026-09-28T17:34:21.669057+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:21.669533+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:21.826427+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:22.084199+00:00", "trade", 13.02, 200.0]
["2026-09-28T17:34:22.084201+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:34:22.084204+00:00", "trade", 13.02, 8.0]
["2026-09-28T17:34:22.084240+00:00", "trade", 13.02, 8.0]
["2026-09-28T17:34:22.084240+00:00", "trade", 13.02, 92.0]
["2026-09-28T17:34:22.084252+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:34:22.084541+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:22.084827+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:22.084832+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:22.084912+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:22.088230+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:22.092255+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:22.095818+00:00", "trade", 13.025, 100.0]
["2026-09-28T17:34:22.095918+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:22.096475+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:22.222715+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:22.729000+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:22.887615+00:00", "trade", 13.0345, 34.0]
["2026-09-28T17:34:24.167897+00:00", "trade", 13.0343, 9.0]
["2026-09-28T17:34:26.070875+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:26.071045+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:26.676706+00:00", "trade", 13.0271, 37.0]
["2026-09-28T17:34:27.273437+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:29.032500+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:29.033933+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:30.003452+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:33.035573+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:33.035909+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:33.036044+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:33.037347+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:33.454422+00:00", "trade", 13.0272, 1.0]
["2026-09-28T17:34:34.848835+00:00", "trade", 13.0604, 26.0]
["2026-09-28T17:34:35.587796+00:00", "trade", 13.0604, 100.0]
["2026-09-28T17:34:35.641194+00:00", "trade", 13.02, 538.0]
["2026-09-28T17:34:35.680008+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:35.680168+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:35.680469+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:35.705178+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:36.097787+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:36.554414+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:36.554890+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:36.740512+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:36.741033+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:36.741033+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:36.741194+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:36.750436+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:37.031274+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:37.190283+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:40.788478+00:00", "trade", 13.0269, 7.0]
["2026-09-28T17:34:41.316043+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:42.477700+00:00", "trade", 13.0214, 3.0]
["2026-09-28T17:34:42.856104+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:42.856104+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:43.706328+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:43.707656+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:43.708137+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:44.089340+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:45.794791+00:00", "trade", 13.025, 2.0]
["2026-09-28T17:34:45.795807+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:47.531022+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:48.406225+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:50.332593+00:00", "trade", 13.0233, 42.0]
["2026-09-28T17:34:50.332599+00:00", "trade", 13.0208, 2.0]
["2026-09-28T17:34:50.334169+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:50.431762+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:50.460335+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:50.460655+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:54.511809+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:54.512290+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:55.262699+00:00", "trade", 13.0232, 5.0]
["2026-09-28T17:34:55.292221+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:55.292582+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:55.293940+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:55.490810+00:00", "trade", 13.0384, 1.0]
["2026-09-28T17:34:55.492167+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:56.058270+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:56.058275+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:34:58.678467+00:00", "trade", 13.025, 600.0]
["2026-09-28T17:34:59.535425+00:00", "trade", 13.0277, 1.0]
["2026-09-28T17:34:59.606572+00:00", "trade", 13.0602, 100.0]
["2026-09-28T17:35:00.003485+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:02.363255+00:00", "trade", 13.02, 1.0]
["2026-09-28T17:35:02.364225+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:02.364230+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:02.364320+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:02.479214+00:00", "trade", 13.025, 100.0]
["2026-09-28T17:35:02.479875+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:02.493726+00:00", "trade", 13.02, 200.0]
["2026-09-28T17:35:02.521169+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:02.712999+00:00", "trade", 13.021, 1100.0]
["2026-09-28T17:35:02.714033+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:03.607090+00:00", "trade", 13.0212, 1.0]
["2026-09-28T17:35:04.217045+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:04.217316+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:04.306112+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:04.494095+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:04.494972+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:04.496262+00:00", "trade", 13.025, 100.0]
["2026-09-28T17:35:04.557310+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:05.510063+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:05.958065+00:00", "trade", 13.02, 8.0]
["2026-09-28T17:35:05.958688+00:00", "trade", 13.02, 24.0]
["2026-09-28T17:35:05.958766+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:05.992918+00:00", "trade", 13.0599, 100.0]
["2026-09-28T17:35:09.796306+00:00", "trade", 13.0341, 2.0]
["2026-09-28T17:35:09.797699+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:11.331064+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:12.479704+00:00", "trade", 13.0224, 4.0]
["2026-09-28T17:35:12.481477+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:12.521699+00:00", "trade", 13.0192, 5.0]
["2026-09-28T17:35:13.199759+00:00", "trade", 13.0336, 7.0]
["2026-09-28T17:35:15.990104+00:00", "trade", 13.0336, 5.0]
["2026-09-28T17:35:17.475740+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:18.748546+00:00", "trade", 13.0336, 6.0]
["2026-09-28T17:35:19.600773+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:20.420865+00:00", "trade", 13.0599, 21.0]
["2026-09-28T17:35:21.435159+00:00", "trade", 13.025, 100.0]
["2026-09-28T17:35:21.435957+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:21.513964+00:00", "trade", 13.0336, 5.0]
["2026-09-28T17:35:22.087593+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:22.087613+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:22.148112+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:22.688593+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:22.689245+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:22.690528+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:23.480396+00:00", "trade", 13.0336, 3.0]
["2026-09-28T17:35:25.074445+00:00", "trade", 13.025, 100.0]
["2026-09-28T17:35:25.074904+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:25.074904+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:25.254481+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:25.480439+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:25.928701+00:00", "trade", 13.0599, 100.0]
["2026-09-28T17:35:26.271487+00:00", "trade", 13.0334, 6.0]
["2026-09-28T17:35:28.238932+00:00", "trade", 13.0192, 1.0]
["2026-09-28T17:35:29.082783+00:00", "trade", 13.0334, 5.0]
["2026-09-28T17:35:29.103637+00:00", "trade", 13.0334, 1.0]
["2026-09-28T17:35:29.337886+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:30.003516+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:31.220938+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:31.489835+00:00", "trade", 13.0228, 10.0]
["2026-09-28T17:35:31.841600+00:00", "trade", 13.0333, 5.0]
["2026-09-28T17:35:32.758258+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:32.760026+00:00", "trade", 13.025, 400.0]
["2026-09-28T17:35:32.837130+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:32.844347+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:32.899965+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:32.932020+00:00", "trade", 13.025, 100.0]
["2026-09-28T17:35:33.069113+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:35:33.069116+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:35:33.069122+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:33.069122+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:33.069123+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:35:33.069123+00:00", "trade", 13.02, 1.0]
["2026-09-28T17:35:33.069123+00:00", "trade", 13.02, 2.0]
["2026-09-28T17:35:33.069128+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:35:33.069128+00:00", "trade", 13.02, 2996.0]
["2026-09-28T17:35:33.069134+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:35:33.069134+00:00", "trade", 13.02, 1.0]
["2026-09-28T17:35:33.069137+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:35:33.069137+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:35:33.069348+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:35:33.069348+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:35:33.069352+00:00", "trade", 13.02, 200.0]
["2026-09-28T17:35:33.069819+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:33.069859+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:33.069899+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:33.069899+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:33.070106+00:00", "trade", 13.02, 8.0]
["2026-09-28T17:35:33.070169+00:00", "trade", 13.02, 5.0]
["2026-09-28T17:35:33.070551+00:00", "trade", 13.02, 158.0]
["2026-09-28T17:35:33.070629+00:00", "trade", 13.025, 100.0]
["2026-09-28T17:35:33.070661+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:33.070704+00:00", "trade", 13.02, 24.0]
["2026-09-28T17:35:33.071498+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:33.071916+00:00", "trade", 13.02, 5.0]
["2026-09-28T17:35:33.072460+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:33.088762+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:35:33.088765+00:00", "trade", 13.02, 200.0]
["2026-09-28T17:35:33.088784+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:33.089346+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:33.089346+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:33.089827+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:33.107752+00:00", "trade", 13.025, 200.0]
["2026-09-28T17:35:33.108230+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:33.252960+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:33.753602+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:35.219700+00:00", "trade", 13.0318, 6.0]
["2026-09-28T17:35:35.798581+00:00", "trade", 13.0196, 14.0]
["2026-09-28T17:35:35.852047+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:36.492972+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:36.493453+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:36.493453+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:36.507308+00:00", "trade", 13.025, 11.0]
["2026-09-28T17:35:36.508159+00:00", "trade", 13.025, 30.0]
["2026-09-28T17:35:37.800825+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:38.023689+00:00", "trade", 13.0318, 5.0]
["2026-09-28T17:35:38.165714+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:39.826525+00:00", "trade", 13.0588, 100.0]
["2026-09-28T17:35:40.230377+00:00", "trade", 13.0196, 1.0]
["2026-09-28T17:35:40.839775+00:00", "trade", 13.0318, 5.0]
["2026-09-28T17:35:40.848590+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:41.944704+00:00", "trade", 13.0196, 6.0]
["2026-09-28T17:35:42.012110+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:42.018405+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:42.198259+00:00", "trade", 13.0201, 1400.0]
["2026-09-28T17:35:42.198904+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:42.199331+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:42.224636+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:42.225077+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:42.332808+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:42.332908+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:42.333294+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:42.481701+00:00", "trade", 13.0208, 14.0]
["2026-09-28T17:35:42.499110+00:00", "trade", 13.025, 1327.0]
["2026-09-28T17:35:42.500586+00:00", "trade", 13.0289, 1.0]
["2026-09-28T17:35:42.500953+00:00", "trade", 13.025, 1.0]
["2026-09-28T17:35:42.501645+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:42.599638+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:42.602199+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:43.656721+00:00", "trade", 13.0311, 5.0]
["2026-09-28T17:35:43.658423+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:43.658860+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:44.126934+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:44.129695+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:44.129776+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:44.129776+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:44.584673+00:00", "trade", 13.025, 100.0]
["2026-09-28T17:35:44.585721+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:45.045194+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:45.045751+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:45.045751+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:45.665401+00:00", "trade", 13.02, 158.0]
["2026-09-28T17:35:45.665401+00:00", "trade", 13.02, 42.0]
["2026-09-28T17:35:45.665425+00:00", "trade", 13.02, 138.0]
["2026-09-28T17:35:45.666073+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:45.666073+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:45.666077+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:45.666112+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:35:45.673556+00:00", "trade", 13.02, 5.0]
["2026-09-28T17:35:45.682040+00:00", "trade", 13.02, 1.0]
["2026-09-28T17:35:45.682040+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:35:45.682042+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:35:45.682045+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:35:45.682100+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:35:45.682125+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:35:45.682151+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:35:45.682151+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:35:45.682151+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:35:45.682175+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:35:45.682226+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:35:45.682476+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:35:45.682512+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:35:45.682514+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:35:45.682516+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:35:45.682536+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:35:45.682538+00:00", "trade", 13.02, 1004.0]
["2026-09-28T17:35:45.682682+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:35:45.682797+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:45.682882+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:45.682952+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:45.682998+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:45.683023+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:45.683078+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:45.683125+00:00", "trade", 13.02, 14.0]
["2026-09-28T17:35:45.683133+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:45.683158+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:45.683198+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:45.683278+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:45.683278+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:45.683318+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:45.683318+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:45.683659+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:45.683714+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:45.683839+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:45.684110+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:45.684196+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:45.684196+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:45.699273+00:00", "trade", 13.015, 32.0]
["2026-09-28T17:35:45.709510+00:00", "trade", 13.015, 3.0]
["2026-09-28T17:35:45.780560+00:00", "trade", 13.015, 109.0]
["2026-09-28T17:35:46.470504+00:00", "trade", 13.0306, 5.0]
["2026-09-28T17:35:46.511293+00:00", "trade", 13.015, 100.0]
["2026-09-28T17:35:46.732900+00:00", "trade", 13.01, 50.0]
["2026-09-28T17:35:47.847873+00:00", "trade", 13.0579, 10.0]
["2026-09-28T17:35:48.031517+00:00", "trade", 13.0305, 3.0]
["2026-09-28T17:35:48.265560+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:48.402521+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:48.402962+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:48.660766+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:49.800779+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:49.801240+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:49.801240+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:49.801240+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:50.167245+00:00", "trade", 13.015, 27.0]
["2026-09-28T17:35:50.853554+00:00", "trade", 13.0305, 5.0]
["2026-09-28T17:35:51.118887+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:52.915595+00:00", "trade", 13.0211, 1200.0]
["2026-09-28T17:35:52.920858+00:00", "trade", 13.0211, 100.0]
["2026-09-28T17:35:53.434802+00:00", "trade", 13.0213, 3.0]
["2026-09-28T17:35:53.688685+00:00", "trade", 13.0305, 4.0]
["2026-09-28T17:35:54.032806+00:00", "trade", 13.015, 1.0]
["2026-09-28T17:35:54.769812+00:00", "trade", 13.015, 21.0]
["2026-09-28T17:35:54.772032+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:54.837121+00:00", "trade", 13.0304, 2.0]
["2026-09-28T17:35:54.952698+00:00", "trade", 13.031, 45.0]
["2026-09-28T17:35:55.331574+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:55.332015+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:56.449247+00:00", "trade", 13.0303, 3.0]
["2026-09-28T17:35:57.065082+00:00", "trade", 13.0211, 1.0]
["2026-09-28T17:35:57.962071+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:57.962512+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:57.963389+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:58.363561+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:58.538177+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:59.224586+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:59.372571+00:00", "trade", 13.015, 17.0]
["2026-09-28T17:35:59.724135+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:59.724636+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:59.732921+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:35:59.733392+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:00.003535+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:00.182281+00:00", "trade", 13.0302, 4.0]
["2026-09-28T17:36:00.296071+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:00.296948+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:00.296989+00:00", "trade", 13.015, 100.0]
["2026-09-28T17:36:00.297029+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:00.297029+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:00.297069+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:00.297197+00:00", "trade", 13.015, 100.0]
["2026-09-28T17:36:00.308356+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:00.365091+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:00.365532+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:00.395418+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:01.361638+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:01.362214+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:01.362254+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:01.362259+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:01.401282+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:01.476491+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:01.476932+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:02.062606+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:02.063082+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:02.063148+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:02.063148+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:02.088448+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:02.258292+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:02.970503+00:00", "trade", 13.0288, 1.0]
["2026-09-28T17:36:03.006187+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:03.411614+00:00", "trade", 13.0285, 2.0]
["2026-09-28T17:36:03.975090+00:00", "trade", 13.015, 15.0]
["2026-09-28T17:36:04.859995+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:04.860511+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:05.600834+00:00", "trade", 13.015, 1.0]
["2026-09-28T17:36:06.285104+00:00", "trade", 13.0285, 1.0]
["2026-09-28T17:36:06.451669+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:06.533523+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:06.534020+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:06.534100+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:06.534135+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:06.594333+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:06.764899+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:08.577806+00:00", "trade", 13.015, 12.0]
["2026-09-28T17:36:08.870336+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:08.870376+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:08.991254+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:08.991695+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:08.991775+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:08.991815+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:09.174084+00:00", "trade", 13.0285, 1.0]
["2026-09-28T17:36:09.184880+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:09.187000+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:09.460236+00:00", "trade", 13.015, 1000.0]
["2026-09-28T17:36:09.464410+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:09.465247+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:09.550274+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:09.800568+00:00", "trade", 13.0205, 36.0]
["2026-09-28T17:36:10.020273+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:10.742202+00:00", "trade", 13.0282, 100.0]
["2026-09-28T17:36:10.761668+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:11.293424+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:11.293885+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:11.296320+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:11.752884+00:00", "trade", 13.02, 8.0]
["2026-09-28T17:36:11.752950+00:00", "trade", 13.02, 2.0]
["2026-09-28T17:36:11.926081+00:00", "trade", 13.0205, 33.0]
["2026-09-28T17:36:11.932676+00:00", "trade", 13.0205, 1.0]
["2026-09-28T17:36:12.058051+00:00", "trade", 13.0282, 1.0]
["2026-09-28T17:36:12.081843+00:00", "trade", 13.0282, 100.0]
["2026-09-28T17:36:12.483702+00:00", "trade", 13.0198, 10.0]
["2026-09-28T17:36:12.671258+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:13.069947+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:13.070082+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:13.071040+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:13.071671+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:13.180331+00:00", "trade", 13.015, 11.0]
["2026-09-28T17:36:13.564900+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:14.840281+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:14.941738+00:00", "trade", 13.0282, 1.0]
["2026-09-28T17:36:15.477323+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:15.477363+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:15.477403+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:15.482605+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:15.485006+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:15.485482+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:15.486164+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:16.653176+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:16.653572+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:16.657878+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:16.658284+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:16.658464+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:16.970246+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:17.442704+00:00", "trade", 13.0209, 8.0]
["2026-09-28T17:36:17.480044+00:00", "trade", 13.0199, 7.0]
["2026-09-28T17:36:17.480407+00:00", "trade", 13.0199, 1.0]
["2026-09-28T17:36:17.783006+00:00", "trade", 13.015, 10.0]
["2026-09-28T17:36:17.840839+00:00", "trade", 13.0282, 1.0]
["2026-09-28T17:36:18.196801+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:18.196846+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:18.197517+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:18.772631+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:19.263625+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:19.301540+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:19.802092+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:19.879271+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:19.879672+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:19.965421+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:20.072241+00:00", "trade", 13.02, 1.0]
["2026-09-28T17:36:20.201658+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:20.741508+00:00", "trade", 13.0282, 1.0]
["2026-09-28T17:36:20.861794+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:22.385741+00:00", "trade", 13.015, 10.0]
["2026-09-28T17:36:22.387967+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:22.388448+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:23.406913+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:23.406958+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:27.093663+00:00", "trade", 13.015, 9.0]
["2026-09-28T17:36:27.206495+00:00", "trade", 13.0549, 18.0]
["2026-09-28T17:36:28.104194+00:00", "trade", 13.0266, 1.0]
["2026-09-28T17:36:29.048842+00:00", "trade", 13.015, 1.0]
["2026-09-28T17:36:30.003565+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:30.074355+00:00", "trade", 13.0208, 1.0]
["2026-09-28T17:36:30.442934+00:00", "trade", 13.0199, 100.0]
["2026-09-28T17:36:31.032646+00:00", "trade", 13.0266, 1.0]
["2026-09-28T17:36:31.181428+00:00", "trade", 13.02, 38.0]
["2026-09-28T17:36:31.246092+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:31.629275+00:00", "trade", 13.0548, 10.0]
["2026-09-28T17:36:33.059834+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:33.958476+00:00", "trade", 13.0266, 1.0]
["2026-09-28T17:36:34.030791+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:34.031117+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:34.031312+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:34.031858+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:35.611228+00:00", "trade", 13.015, 5.0]
["2026-09-28T17:36:35.699304+00:00", "trade", 13.01, 5.0]
["2026-09-28T17:36:35.700174+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:35.700215+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:35.700716+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:35.700806+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:35.711255+00:00", "trade", 13.01, 120.0]
["2026-09-28T17:36:35.711258+00:00", "trade", 13.01, 75.0]
["2026-09-28T17:36:35.711258+00:00", "trade", 13.01, 1.0]
["2026-09-28T17:36:35.711261+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:36:35.711281+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:36:35.711288+00:00", "trade", 13.01, 18.0]
["2026-09-28T17:36:35.711295+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:36:35.711295+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:36:35.711295+00:00", "trade", 13.01, 82.0]
["2026-09-28T17:36:35.711300+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:36:35.711300+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:36:35.711300+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:36:35.711304+00:00", "trade", 13.01, 54.0]
["2026-09-28T17:36:35.711304+00:00", "trade", 13.01, 2.0]
["2026-09-28T17:36:35.711310+00:00", "trade", 13.01, 20.0]
["2026-09-28T17:36:35.711316+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:36:35.711321+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:36:35.711331+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:36:35.711331+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:36:35.711547+00:00", "trade", 13.01, 858.0]
["2026-09-28T17:36:35.711559+00:00", "trade", 13.01, 1.0]
["2026-09-28T17:36:35.711559+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:36:35.711835+00:00", "trade", 13.01, 324.0]
["2026-09-28T17:36:35.711841+00:00", "trade", 13.01, 340.0]
["2026-09-28T17:36:35.711872+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:36:35.711877+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:36:35.711887+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:36:35.711918+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:36:35.711918+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:36:35.711922+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:36:35.711922+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:36:35.711927+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:36:35.712003+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:36:35.712013+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:36:35.712018+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:36:35.712064+00:00", "trade", 13.01, 54.0]
["2026-09-28T17:36:35.712079+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:36:35.712083+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:35.712083+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:35.712223+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:35.712303+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:35.712394+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:35.712464+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:35.712484+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:35.712619+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:35.712619+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:35.712639+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:35.712639+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:35.712699+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:35.712699+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:35.712980+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:35.713060+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:35.713060+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:35.713100+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:35.713180+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:35.713221+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:35.732846+00:00", "trade", 13.005, 9.0]
["2026-09-28T17:36:36.099746+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:36.193519+00:00", "trade", 13.005, 9.0]
["2026-09-28T17:36:36.493408+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:36.493423+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:36.521043+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:36.521109+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:36.521219+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:36.521239+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:36.521414+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:36.521590+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:36.522146+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:36.522261+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:36.522311+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:36.522337+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:36.522462+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:36.522617+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:36:36.522823+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:36:36.522943+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:36.523038+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:36.523043+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:36.523068+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:36.523344+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:36:36.523353+00:00", "trade", 13.01, 300.0]
["2026-09-28T17:36:36.523353+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:36:36.523384+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:36.523389+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:36.523432+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:36:36.523434+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:36.523443+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:36:36.523455+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:36.523459+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:36.523459+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:36.523464+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:36.523549+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:36.523690+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:36.523695+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:36.523724+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:36:36.523740+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:36.523740+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:36.523745+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:36:36.523875+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:36:36.523875+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:36:36.523970+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:36:36.523984+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:36:36.523985+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:36:36.524041+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:36.524066+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:36.524121+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:36.524176+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:36.524176+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:36.524181+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:36.524475+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:36:36.524512+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:36.524682+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:36.524682+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:36.524707+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:36.524757+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:36.524832+00:00", "trade", 13.01, 17.0]
["2026-09-28T17:36:36.525033+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:36.525143+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:36.525484+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:36.527784+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:36.529589+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:36.540602+00:00", "trade", 13.015, 6.0]
["2026-09-28T17:36:36.559254+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:36.770678+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:37.449503+00:00", "trade", 13.0251, 1.0]
["2026-09-28T17:36:37.749461+00:00", "trade", 13.0251, 1.0]
["2026-09-28T17:36:40.186531+00:00", "trade", 13.0162, 10.0]
["2026-09-28T17:36:40.431085+00:00", "trade", 13.0251, 1.0]
["2026-09-28T17:36:40.789698+00:00", "trade", 13.0184, 5.0]
["2026-09-28T17:36:40.796148+00:00", "trade", 13.015, 6.0]
["2026-09-28T17:36:41.828948+00:00", "trade", 13.0236, 9.0]
["2026-09-28T17:36:42.485702+00:00", "trade", 13.0104, 8.0]
["2026-09-28T17:36:43.399917+00:00", "trade", 13.0251, 1.0]
["2026-09-28T17:36:44.106488+00:00", "trade", 13.015, 100.0]
["2026-09-28T17:36:45.005138+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:45.005158+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:45.005915+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:45.398721+00:00", "trade", 13.015, 7.0]
["2026-09-28T17:36:45.411493+00:00", "trade", 13.015, 100.0]
["2026-09-28T17:36:45.421294+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:45.421294+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:45.421524+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:45.421615+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:45.421655+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:45.422772+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:45.797022+00:00", "trade", 13.0184, 4.0]
["2026-09-28T17:36:45.797615+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:45.797735+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:45.798096+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:45.798176+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:45.798176+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:46.357361+00:00", "trade", 13.025, 1.0]
["2026-09-28T17:36:47.764938+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:47.765058+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:47.774593+00:00", "trade", 13.02, 15.0]
["2026-09-28T17:36:47.774661+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:47.774666+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:47.775698+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:48.001317+00:00", "trade", 13.015, 15.0]
["2026-09-28T17:36:48.574271+00:00", "trade", 13.025, 1.0]
["2026-09-28T17:36:49.308568+00:00", "trade", 13.04, 10.0]
["2026-09-28T17:36:49.900115+00:00", "trade", 13.015, 400.0]
["2026-09-28T17:36:49.900255+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:49.900316+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:49.901268+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:49.901273+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:49.901669+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:49.901669+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:49.903072+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:49.903072+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:49.903548+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:51.134869+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:52.264919+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:52.265395+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:53.579984+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:53.798378+00:00", "trade", 13.0248, 1.0]
["2026-09-28T17:36:56.198433+00:00", "trade", 13.0196, 15.0]
["2026-09-28T17:36:56.819594+00:00", "trade", 13.0248, 1.0]
["2026-09-28T17:36:57.830162+00:00", "trade", 13.0248, 1.0]
["2026-09-28T17:36:58.450964+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:58.535515+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:58.535996+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:58.686841+00:00", "trade", 13.0181, 1.0]
["2026-09-28T17:36:59.506787+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:59.506857+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:36:59.507434+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:00.003600+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:00.127023+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:00.127710+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:00.238188+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:00.352385+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:00.835558+00:00", "trade", 13.0248, 1.0]
["2026-09-28T17:37:00.899367+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:00.899803+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:01.136441+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:01.147127+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:01.677299+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:01.677735+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:01.677775+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:02.321205+00:00", "trade", 13.015, 1.0]
["2026-09-28T17:37:02.870604+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:03.406194+00:00", "trade", 13.0121, 1.0]
["2026-09-28T17:37:04.883876+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:04.883901+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:05.173551+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:05.173756+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:05.174278+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:05.183675+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:05.958700+00:00", "trade", 13.0178, 5.0]
["2026-09-28T17:37:05.960128+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:06.055475+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:06.055956+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:06.826229+00:00", "trade", 13.0248, 1.0]
["2026-09-28T17:37:07.205723+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:08.029885+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:08.158391+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:08.158436+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:08.331939+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:08.332385+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:09.921858+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:09.922294+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:11.380571+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:12.487706+00:00", "trade", 13.0152, 1.0]
["2026-09-28T17:37:12.832515+00:00", "trade", 13.0248, 1.0]
["2026-09-28T17:37:13.677819+00:00", "trade", 13.015, 10.0]
["2026-09-28T17:37:14.094508+00:00", "trade", 13.015, 26.0]
["2026-09-28T17:37:14.095152+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:14.095608+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:14.606261+00:00", "trade", 13.0114, 17.0]
["2026-09-28T17:37:15.680170+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:15.680606+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:16.729788+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:16.730309+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:16.730750+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:17.369591+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:17.369997+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:17.864614+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:17.865221+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:17.865532+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:17.865872+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:17.865898+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:17.866619+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:17.867902+00:00", "trade", 13.015, 100.0]
["2026-09-28T17:37:18.548542+00:00", "trade", 13.0391, 100.0]
["2026-09-28T17:37:18.598702+00:00", "trade", 13.01, 60.0]
["2026-09-28T17:37:18.602596+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:19.107844+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:19.108320+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:19.990249+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:20.307915+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:20.525188+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:20.525188+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:21.543985+00:00", "trade", 13.015, 100.0]
["2026-09-28T17:37:21.543985+00:00", "trade", 13.015, 100.0]
["2026-09-28T17:37:21.544068+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:21.544118+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:21.544955+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:21.554397+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:21.554879+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:21.555355+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:21.846292+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:22.609589+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:22.609644+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:22.609659+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:22.610807+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:22.883827+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:22.883830+00:00", "trade", 13.02, 3.0]
["2026-09-28T17:37:23.064166+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:23.308889+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:23.308944+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:23.310407+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:23.312848+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:23.320526+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:23.320677+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:23.320772+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:23.321569+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:23.322331+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:23.342418+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:24.746346+00:00", "trade", 13.0116, 24.0]
["2026-09-28T17:37:24.751392+00:00", "trade", 13.0116, 2.0]
["2026-09-28T17:37:24.849997+00:00", "trade", 13.015, 200.0]
["2026-09-28T17:37:26.147751+00:00", "trade", 13.0384, 16.0]
["2026-09-28T17:37:26.458270+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:26.458751+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:26.786456+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:26.786897+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:27.944573+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:27.954256+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:27.960150+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:27.975822+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:27.982884+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:27.982904+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:28.209104+00:00", "trade", 13.0384, 200.0]
["2026-09-28T17:37:28.255300+00:00", "trade", 13.0176, 5.0]
["2026-09-28T17:37:28.255390+00:00", "trade", 13.0176, 1.0]
["2026-09-28T17:37:29.055237+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:29.055237+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:29.055262+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:29.056876+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:29.057111+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:29.057161+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:29.057352+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:29.057437+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:29.057718+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:30.003639+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:30.216493+00:00", "trade", 13.015, 100.0]
["2026-09-28T17:37:31.032693+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:37:31.032714+00:00", "trade", 13.02, 62.0]
["2026-09-28T17:37:31.032717+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:37:31.032723+00:00", "trade", 13.02, 300.0]
["2026-09-28T17:37:31.032723+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:37:31.032724+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:31.032727+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:37:31.032727+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:37:31.032730+00:00", "trade", 13.02, 20.0]
["2026-09-28T17:37:31.032730+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:37:31.032732+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:37:31.032735+00:00", "trade", 13.02, 18.0]
["2026-09-28T17:37:31.032799+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:37:31.032849+00:00", "trade", 13.02, 73.0]
["2026-09-28T17:37:31.033081+00:00", "trade", 13.02, 3.0]
["2026-09-28T17:37:31.033084+00:00", "trade", 13.02, 2.0]
["2026-09-28T17:37:31.033306+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:37:31.033326+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:37:31.033436+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:37:31.033466+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:31.033601+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:31.033621+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:31.033641+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:31.033656+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:31.033937+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:31.033937+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:31.033967+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:31.034203+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:31.034218+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:31.034468+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:31.035761+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:31.038352+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:31.040362+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:31.630026+00:00", "trade", 13.03, 1.0]
["2026-09-28T17:37:31.630502+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:31.914740+00:00", "trade", 13.02, 3.0]
["2026-09-28T17:37:31.914740+00:00", "trade", 13.02, 2.0]
["2026-09-28T17:37:31.914799+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:31.914814+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:31.915726+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:31.915726+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:31.915746+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:31.915746+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:31.915921+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:31.916322+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:31.946038+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:31.968201+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:31.968782+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:31.969308+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:31.970185+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:31.978099+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:31.995050+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:32.024439+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:32.033707+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:32.047650+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:32.760726+00:00", "trade", 13.0175, 5.0]
["2026-09-28T17:37:33.050388+00:00", "trade", 13.0381, 200.0]
["2026-09-28T17:37:33.373510+00:00", "trade", 13.025, 1.0]
["2026-09-28T17:37:33.989993+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:33.990038+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:33.995835+00:00", "trade", 13.0381, 13.0]
["2026-09-28T17:37:35.271534+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:35.800307+00:00", "trade", 13.0166, 14.0]
["2026-09-28T17:37:35.801706+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:35.990522+00:00", "trade", 13.0241, 200.0]
["2026-09-28T17:37:36.844623+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:36.852923+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:36.854001+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:36.858611+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:36.858677+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:36.858952+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:36.859965+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:36.868129+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:36.878323+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:37.170905+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:37.170985+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:37.171832+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:37.934122+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:38.236140+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:42.489709+00:00", "trade", 13.0185, 4.0]
["2026-09-28T17:37:44.257106+00:00", "trade", 13.025, 50.0]
["2026-09-28T17:37:45.642745+00:00", "trade", 13.0226, 1.0]
["2026-09-28T17:37:46.356264+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:46.356334+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:46.368062+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:46.368378+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:46.369340+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:46.369460+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:46.538758+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:46.538838+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:46.538878+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:46.539315+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:46.554441+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:46.554917+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:47.596787+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:47.596817+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:47.597298+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:47.600741+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:48.640155+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:48.871013+00:00", "trade", 13.03, 2.0]
["2026-09-28T17:37:48.871080+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:48.951045+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:51.097660+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:51.097680+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:51.098236+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:51.418464+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:52.121056+00:00", "trade", 13.025, 400.0]
["2026-09-28T17:37:52.121156+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:52.739889+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:52.740972+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:53.017745+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:53.488510+00:00", "trade", 13.0377, 100.0]
["2026-09-28T17:37:53.591755+00:00", "trade", 13.0145, 800.0]
["2026-09-28T17:37:53.596380+00:00", "trade", 13.0145, 200.0]
["2026-09-28T17:37:54.024572+00:00", "trade", 13.025, 70.0]
["2026-09-28T17:37:54.034315+00:00", "trade", 13.0146, 1.0]
["2026-09-28T17:37:55.057290+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:55.057325+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:55.609745+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:56.427303+00:00", "trade", 13.0199, 11.0]
["2026-09-28T17:37:56.582506+00:00", "trade", 13.0186, 14.0]
["2026-09-28T17:37:56.583899+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:58.706597+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:58.706617+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:58.708672+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:58.959072+00:00", "trade", 13.025, 127.0]
["2026-09-28T17:37:58.959784+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:37:59.132675+00:00", "trade", 13.025, 10.0]
["2026-09-28T17:38:00.003669+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:38:00.328978+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:38:00.843649+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:38:04.118753+00:00", "trade", 13.025, 1.0]
["2026-09-28T17:38:04.119271+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:38:04.119431+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:38:04.119456+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:38:04.120318+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:38:04.124735+00:00", "trade", 13.02, 10.0]
["2026-09-28T17:38:04.125310+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:38:04.125350+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:38:04.125355+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:38:04.138356+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:38:04.145598+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:38:04.500741+00:00", "trade", 13.02, 15.0]
["2026-09-28T17:38:04.500744+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:38:04.500750+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:38:04.500750+00:00", "trade", 13.02, 2.0]
["2026-09-28T17:38:04.500846+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:38:04.500858+00:00", "trade", 13.02, 140.0]
["2026-09-28T17:38:04.500900+00:00", "trade", 13.02, 12.0]
["2026-09-28T17:38:04.500900+00:00", "trade", 13.02, 80.0]
["2026-09-28T17:38:04.500900+00:00", "trade", 13.02, 20.0]
["2026-09-28T17:38:04.500942+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:38:04.500954+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:38:04.500959+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:38:04.500959+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:38:04.500964+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:38:04.500969+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:38:04.500969+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:38:04.501069+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:38:04.501074+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:38:04.501185+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:38:04.501200+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:38:04.501235+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:04.501340+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:04.501355+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:04.501355+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:04.501360+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:04.501360+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:04.501366+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:04.501370+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:04.501375+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:04.501385+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:04.501410+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:04.501556+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:04.501676+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:04.501751+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:04.501756+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:04.501796+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:04.501796+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:04.501836+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:04.501836+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:04.501912+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:04.501997+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:04.502152+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:04.502232+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:04.502312+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:04.502355+00:00", "trade", 13.015, 200.0]
["2026-09-28T17:38:04.502395+00:00", "trade", 13.015, 900.0]
["2026-09-28T17:38:04.502633+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:04.502673+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:04.509870+00:00", "trade", 13.015, 1500.0]
["2026-09-28T17:38:04.512893+00:00", "trade", 13.015, 16.0]
["2026-09-28T17:38:04.577501+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:05.391843+00:00", "trade", 13.0175, 1.0]
["2026-09-28T17:38:05.391882+00:00", "trade", 13.0183, 3.0]
["2026-09-28T17:38:05.392005+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:06.440586+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:06.441022+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:07.590358+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:07.590799+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:08.736687+00:00", "trade", 13.0366, 23.0]
["2026-09-28T17:38:09.411633+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:09.412069+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:12.491704+00:00", "trade", 13.0175, 8.0]
["2026-09-28T17:38:12.991394+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:12.991449+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:12.991534+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:12.992036+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:12.993614+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:13.359310+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:13.359355+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:13.359370+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:13.359976+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:13.465643+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:13.466229+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:13.466244+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:13.783770+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:14.162532+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:14.776142+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:14.776198+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:14.776283+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:14.777696+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:14.778132+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:16.847701+00:00", "trade", 13.0151, 10.0]
["2026-09-28T17:38:18.282254+00:00", "trade", 13.0184, 1.0]
["2026-09-28T17:38:18.283316+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:19.052898+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:19.597865+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:19.598341+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:20.835313+00:00", "trade", 13.01, 1.0]
["2026-09-28T17:38:21.852611+00:00", "trade", 13.0183, 3.0]
["2026-09-28T17:38:22.640384+00:00", "trade", 13.015, 6004.0]
["2026-09-28T17:38:25.305366+00:00", "trade", 13.0151, 1.0]
["2026-09-28T17:38:26.525379+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:26.530239+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:38:28.107959+00:00", "trade", 13.0166, 20.0]
["2026-09-28T17:38:29.055697+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:29.310068+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:29.310098+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:38:29.310122+00:00", "trade", 13.015, 400.0]
["2026-09-28T17:38:29.310212+00:00", "trade", 13.02, 7.0]
["2026-09-28T17:38:29.310287+00:00", "trade", 13.02, 269.0]
["2026-09-28T17:38:29.310364+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:29.310384+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:29.310775+00:00", "trade", 13.02, 146.0]
["2026-09-28T17:38:29.310780+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:29.310780+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:29.310820+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:29.310820+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:29.311015+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:29.311216+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:29.331344+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:30.003699+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:31.928912+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:31.928912+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:31.928947+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:31.929428+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:33.151679+00:00", "trade", 13.0341, 100.0]
["2026-09-28T17:38:34.267829+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:34.605057+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:34.605252+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:34.605698+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:34.983823+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:35.502237+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:35.533191+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:35.586903+00:00", "trade", 13.015, 100.0]
["2026-09-28T17:38:36.674312+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:36.674929+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:36.675330+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:36.675671+00:00", "trade", 13.0178, 800.0]
["2026-09-28T17:38:36.708194+00:00", "trade", 13.015, 100.0]
["2026-09-28T17:38:38.925185+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:39.086753+00:00", "trade", 13.0165, 4.0]
["2026-09-28T17:38:39.194692+00:00", "trade", 13.0165, 5.0]
["2026-09-28T17:38:39.195976+00:00", "trade", 13.0165, 5.0]
["2026-09-28T17:38:39.412500+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:39.412981+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:42.493710+00:00", "trade", 13.0153, 15.0]
["2026-09-28T17:38:43.665002+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:44.767540+00:00", "trade", 13.0338, 100.0]
["2026-09-28T17:38:49.801093+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:52.707029+00:00", "trade", 13.0181, 1.0]
["2026-09-28T17:38:52.727624+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:53.883273+00:00", "trade", 13.02, 1.0]
["2026-09-28T17:38:53.883340+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:53.937543+00:00", "trade", 13.015, 50.0]
["2026-09-28T17:38:54.064740+00:00", "trade", 13.0166, 1.0]
["2026-09-28T17:38:56.395883+00:00", "trade", 13.0157, 11.0]
["2026-09-28T17:38:56.618831+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:56.747113+00:00", "trade", 13.0337, 55.0]
["2026-09-28T17:38:56.940488+00:00", "trade", 13.0118, 174.0]
["2026-09-28T17:38:56.940642+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:38:56.940852+00:00", "trade", 13.0118, 1.0]
["2026-09-28T17:38:58.224496+00:00", "trade", 13.0157, 37.0]
["2026-09-28T17:39:00.003724+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:01.329304+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:01.329384+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:01.330427+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:01.330908+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:01.334065+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:01.334507+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:01.334587+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:01.367756+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:01.367756+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:01.372677+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:01.434299+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:01.728058+00:00", "trade", 13.0156, 23.0]
["2026-09-28T17:39:01.745455+00:00", "trade", 13.0156, 17.0]
["2026-09-28T17:39:02.075906+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:02.129840+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:02.322675+00:00", "trade", 13.0165, 5.0]
["2026-09-28T17:39:02.520740+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:02.522810+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:02.523291+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:05.547329+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:05.547790+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:05.547916+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:05.549594+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:05.550076+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:05.656143+00:00", "trade", 13.0154, 49.0]
["2026-09-28T17:39:05.657231+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:06.768019+00:00", "trade", 13.015, 76.0]
["2026-09-28T17:39:06.771844+00:00", "trade", 13.015, 1.0]
["2026-09-28T17:39:06.824430+00:00", "trade", 13.015, 1.0]
["2026-09-28T17:39:09.686063+00:00", "trade", 13.0328, 100.0]
["2026-09-28T17:39:10.942065+00:00", "trade", 13.01, 26.0]
["2026-09-28T17:39:11.016673+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:11.460370+00:00", "trade", 13.015, 1.0]
["2026-09-28T17:39:12.495711+00:00", "trade", 13.0134, 1.0]
["2026-09-28T17:39:15.607465+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:16.402896+00:00", "trade", 13.0178, 200.0]
["2026-09-28T17:39:18.527030+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:18.531972+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:18.532069+00:00", "trade", 13.015, 292.0]
["2026-09-28T17:39:18.532078+00:00", "trade", 13.02, 308.0]
["2026-09-28T17:39:18.532078+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:39:18.532078+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:39:18.532774+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:18.532999+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:18.532999+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:18.532999+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:18.533114+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:18.533135+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:18.534593+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:18.536312+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:18.537655+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:18.537781+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:18.592474+00:00", "trade", 13.02, 1.0]
["2026-09-28T17:39:18.965731+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:39:18.966396+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:21.268637+00:00", "trade", 13.015, 50.0]
["2026-09-28T17:39:21.270505+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:21.270946+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:21.270946+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:21.786373+00:00", "trade", 13.0313, 15.0]
["2026-09-28T17:39:21.787792+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:21.863381+00:00", "trade", 13.0156, 3.0]
["2026-09-28T17:39:21.895650+00:00", "trade", 13.015, 100.0]
["2026-09-28T17:39:21.895650+00:00", "trade", 13.015, 200.0]
["2026-09-28T17:39:21.896947+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:21.897388+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:21.901532+00:00", "trade", 13.015, 100.0]
["2026-09-28T17:39:22.652435+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:22.652871+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:39:22.652938+00:00", "trade", 13.01, 1.0]
["2026-09-28T17:39:22.652940+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:39:22.652964+00:00", "trade", 13.01, 5.0]
["2026-09-28T17:39:22.652967+00:00", "trade", 13.01, 9.0]
["2026-09-28T17:39:22.652971+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:39:22.652975+00:00", "trade", 13.01, 300.0]
["2026-09-28T17:39:22.652975+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:39:22.652976+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:39:22.652979+00:00", "trade", 13.01, 1.0]
["2026-09-28T17:39:22.653028+00:00", "trade", 13.01, 20.0]
["2026-09-28T17:39:22.653033+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:39:22.653033+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:39:22.653033+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:39:22.653036+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:39:22.653039+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:39:22.653039+00:00", "trade", 13.01, 1.0]
["2026-09-28T17:39:22.653043+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:39:22.653043+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:39:22.653045+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:39:22.653097+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:39:22.653167+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:39:22.653182+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:39:22.653182+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:39:22.653187+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:39:22.653197+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:39:22.653202+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:39:22.653205+00:00", "trade", 13.01, 40.0]
["2026-09-28T17:39:22.653207+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:39:22.653272+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:39:22.653312+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:39:22.653397+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:22.653482+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:22.653522+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:22.653553+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:22.653573+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:22.653638+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:22.653638+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:22.653683+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:22.653713+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:22.653753+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:22.653753+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:22.653913+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:22.653953+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:22.653953+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:22.653994+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:22.653994+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:22.654034+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:22.654114+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:22.654114+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:22.654154+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:22.654274+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:22.654435+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:22.654755+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:22.872318+00:00", "trade", 13.0, 20.0]
["2026-09-28T17:39:22.873867+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:22.886692+00:00", "trade", 13.016, 1.0]
["2026-09-28T17:39:23.305444+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:23.305885+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:23.887555+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:24.993763+00:00", "trade", 13.0307, 10.0]
["2026-09-28T17:39:25.180498+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:25.262729+00:00", "trade", 13.0173, 1.0]
["2026-09-28T17:39:25.586750+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:25.587266+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:26.148695+00:00", "trade", 13.016, 5.0]
["2026-09-28T17:39:26.406544+00:00", "trade", 13.0145, 2.0]
["2026-09-28T17:39:28.246233+00:00", "trade", 13.016, 16.0]
["2026-09-28T17:39:28.378059+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:28.378500+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:28.694758+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:29.966778+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:39:30.003754+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:30.034121+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:30.034637+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:30.187005+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:32.141076+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:32.141597+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:32.142038+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:32.142319+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:33.160768+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:37.520997+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:38.214664+00:00", "trade", 13.0, 40.0]
["2026-09-28T17:39:40.476098+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:39:40.476098+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:39:40.477269+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:40.477705+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:42.436320+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:39:42.573350+00:00", "trade", 13.0171, 100.0]
["2026-09-28T17:39:44.520542+00:00", "trade", 13.005, 200.0]
["2026-09-28T17:39:44.654186+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:44.655444+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:44.658341+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:44.658341+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:44.710645+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:45.946166+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:45.946202+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:45.953564+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:47.900914+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:47.901401+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:47.912236+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:47.912642+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:47.912722+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:47.924009+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:48.538567+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:48.869234+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:48.869675+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:49.463995+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:49.464416+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:51.445681+00:00", "trade", 13.0151, 5.0]
["2026-09-28T17:39:51.447396+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:51.447562+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:51.447832+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:51.447952+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:51.448313+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:52.123182+00:00", "trade", 13.0148, 1.0]
["2026-09-28T17:39:52.124573+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:52.125044+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:52.380171+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:52.380258+00:00", "trade", 13.01, 1.0]
["2026-09-28T17:39:52.380698+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:52.380698+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:52.380698+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:52.380738+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:52.380738+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:52.380853+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:52.381334+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:52.382537+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:52.382738+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:52.383214+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:52.410463+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:52.449757+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:53.709405+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:53.826734+00:00", "trade", 13.0047, 1.0]
["2026-09-28T17:39:53.884983+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:53.928397+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:53.928477+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:53.928482+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:53.928482+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:54.089174+00:00", "trade", 13.0148, 400.0]
["2026-09-28T17:39:54.090212+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:54.090533+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:54.090648+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:55.125191+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:55.125672+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:55.125737+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:55.270065+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:55.270541+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:56.260317+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:56.557214+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:56.630113+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:56.639640+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:56.640081+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:56.711862+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:58.235429+00:00", "trade", 13.0119, 37.0]
["2026-09-28T17:39:58.260208+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:39:58.899220+00:00", "trade", 13.0169, 1.0]
["2026-09-28T17:40:00.003773+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:00.012820+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:00.013496+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:00.014038+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:00.014664+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:00.026497+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:00.247224+00:00", "trade", 13.0147, 36.0]
["2026-09-28T17:40:01.828850+00:00", "trade", 13.012, 17.0]
["2026-09-28T17:40:03.034095+00:00", "trade", 13.0012, 1.0]
["2026-09-28T17:40:03.149486+00:00", "trade", 13.0147, 18.0]
["2026-09-28T17:40:05.142906+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:05.806118+00:00", "trade", 13.012, 48.0]
["2026-09-28T17:40:06.724994+00:00", "trade", 13.01, 1.0]
["2026-09-28T17:40:06.725062+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:06.752367+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:06.752808+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:06.753169+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:06.876848+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:07.541139+00:00", "trade", 13.005, 1000.0]
["2026-09-28T17:40:07.541230+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:07.857648+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:08.506217+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:08.506663+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:10.239683+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:10.240099+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:10.241938+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:10.242505+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:12.091541+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:12.092022+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:12.092423+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:15.282490+00:00", "trade", 13.007, 300.0]
["2026-09-28T17:40:15.283579+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:15.283860+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:15.284341+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:15.331603+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:15.332099+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:15.567214+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:16.141100+00:00", "trade", 13.01, 2.0]
["2026-09-28T17:40:16.141576+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:16.141576+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:16.142057+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:16.144453+00:00", "trade", 13.005, 1.0]
["2026-09-28T17:40:16.145501+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:16.847704+00:00", "trade", 13.0133, 11.0]
["2026-09-28T17:40:18.284332+00:00", "trade", 13.0133, 5.0]
["2026-09-28T17:40:18.831655+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:18.832376+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:21.513436+00:00", "trade", 13.0133, 1.0]
["2026-09-28T17:40:21.874030+00:00", "trade", 13.0082, 3.0]
["2026-09-28T17:40:23.408218+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:23.408579+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:23.408845+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:23.829161+00:00", "trade", 13.0055, 3.0]
["2026-09-28T17:40:23.830559+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:28.302014+00:00", "trade", 13.0162, 100.0]
["2026-09-28T17:40:30.003798+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:30.088434+00:00", "trade", 13.005, 200.0]
["2026-09-28T17:40:30.088529+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:30.580003+00:00", "trade", 13.005, 90.0]
["2026-09-28T17:40:31.722003+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:31.722479+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:31.906301+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:32.562372+00:00", "trade", 13.0161, 1.0]
["2026-09-28T17:40:37.571050+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:37.571095+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:37.571546+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:37.572955+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:37.572985+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:37.577736+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:37.597193+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:38.264305+00:00", "trade", 13.005, 1.0]
["2026-09-28T17:40:38.264411+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:38.265338+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:38.448604+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:38.655770+00:00", "trade", 13.005, 2.0]
["2026-09-28T17:40:39.403040+00:00", "trade", 13.0251, 1.0]
["2026-09-28T17:40:39.748313+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:40.520533+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:40:40.520843+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:40:40.521223+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:40.522963+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:40:40.524075+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:40.543427+00:00", "trade", 13.005, 5.0]
["2026-09-28T17:40:40.672152+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:40.919703+00:00", "trade", 13.0098, 5.0]
["2026-09-28T17:40:43.834815+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:45.212465+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:48.084601+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:48.084601+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:48.085042+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:48.085523+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:50.310204+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:50.310660+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:50.328045+00:00", "trade", 13.0012, 1.0]
["2026-09-28T17:40:51.371144+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:51.371189+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:51.371665+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:51.775081+00:00", "trade", 13.005, 1.0]
["2026-09-28T17:40:51.775439+00:00", "trade", 13.005, 1.0]
["2026-09-28T17:40:51.776439+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:52.068348+00:00", "trade", 13.005, 2.0]
["2026-09-28T17:40:52.567101+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:52.567537+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:52.715344+00:00", "trade", 13.0099, 1.0]
["2026-09-28T17:40:52.777168+00:00", "trade", 13.005, 2.0]
["2026-09-28T17:40:52.777647+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:52.778123+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:52.960331+00:00", "trade", 13.005, 20.0]
["2026-09-28T17:40:53.424829+00:00", "trade", 13.005, 1000.0]
["2026-09-28T17:40:53.830738+00:00", "trade", 13.0044, 3.0]
["2026-09-28T17:40:55.442911+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:56.587093+00:00", "trade", 13.014, 9.0]
["2026-09-28T17:40:57.226790+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:40:57.227529+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:57.227574+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:57.228010+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:57.232852+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:57.235333+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:57.235333+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:57.235694+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:57.235974+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:57.274305+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:40:57.829848+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:00.003828+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:00.109605+00:00", "trade", 13.0049, 60.0]
["2026-09-28T17:41:01.184578+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:01.184578+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:01.185014+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:01.323304+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:01.500323+00:00", "trade", 13.01, 7.0]
["2026-09-28T17:41:01.558743+00:00", "trade", 13.01, 1.0]
["2026-09-28T17:41:01.874928+00:00", "trade", 13.0041, 22.0]
["2026-09-28T17:41:01.913389+00:00", "trade", 13.0161, 14.0]
["2026-09-28T17:41:01.921093+00:00", "trade", 13.0216, 22.0]
["2026-09-28T17:41:02.984379+00:00", "trade", 13.0135, 1.0]
["2026-09-28T17:41:05.656702+00:00", "trade", 13.0087, 5.0]
["2026-09-28T17:41:06.575906+00:00", "trade", 13.01, 1500.0]
["2026-09-28T17:41:06.577089+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:06.681242+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:06.681723+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:06.907436+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:07.294563+00:00", "trade", 13.01, 8.0]
["2026-09-28T17:41:07.465830+00:00", "trade", 13.005, 1.0]
["2026-09-28T17:41:07.808345+00:00", "trade", 13.0065, 9.0]
["2026-09-28T17:41:09.021969+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:09.071181+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:09.071662+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:12.841886+00:00", "trade", 13.005, 2.0]
["2026-09-28T17:41:12.842655+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:41:12.842761+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:41:12.843084+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:12.843296+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:41:12.890782+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:41:12.891050+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:41:12.891182+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:41:12.892165+00:00", "trade", 13.005, 194.0]
["2026-09-28T17:41:12.930437+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:41:12.931515+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:13.843011+00:00", "trade", 13.005, 1.0]
["2026-09-28T17:41:13.843892+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:14.019951+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:15.252303+00:00", "trade", 13.013, 100.0]
["2026-09-28T17:41:16.350784+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:16.351305+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:16.351786+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:16.719627+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:16.740073+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:41:16.740592+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:16.841757+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:41:16.932330+00:00", "trade", 13.005, 1000.0]
["2026-09-28T17:41:19.969909+00:00", "trade", 13.0071, 1.0]
["2026-09-28T17:41:20.265918+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:41:20.267216+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:20.294466+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:21.884978+00:00", "trade", 13.0061, 3.0]
["2026-09-28T17:41:21.900619+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:21.909688+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:41:21.911039+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:21.918899+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:41:25.561030+00:00", "trade", 13.0061, 6.0]
["2026-09-28T17:41:25.566578+00:00", "trade", 13.0061, 5.0]
["2026-09-28T17:41:25.569781+00:00", "trade", 13.0061, 5.0]
["2026-09-28T17:41:25.572214+00:00", "trade", 13.0061, 1.0]
["2026-09-28T17:41:25.873702+00:00", "trade", 13.0059, 5.0]
["2026-09-28T17:41:25.946530+00:00", "trade", 13.0059, 3.0]
["2026-09-28T17:41:27.346626+00:00", "trade", 13.0211, 300.0]
["2026-09-28T17:41:28.259380+00:00", "trade", 13.0059, 14.0]
["2026-09-28T17:41:28.626208+00:00", "trade", 13.0127, 8.0]
["2026-09-28T17:41:30.003859+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:32.169848+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:32.783549+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:33.918292+00:00", "trade", 13.0008, 10.0]
["2026-09-28T17:41:34.499630+00:00", "trade", 13.0124, 1.0]
["2026-09-28T17:41:35.417508+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:41:35.418221+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:35.418501+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:35.421543+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:35.463398+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:35.479976+00:00", "trade", 13.005, 1.0]
["2026-09-28T17:41:35.720239+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:35.819631+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:37.302379+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:41:37.303077+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:37.303137+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:37.303197+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:37.303222+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:37.303578+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:37.304896+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:37.306871+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:37.308079+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:37.377484+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:37.719674+00:00", "trade", 13.005, 1.0]
["2026-09-28T17:41:37.720651+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:37.720731+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:37.784971+00:00", "trade", 13.005, 500.0]
["2026-09-28T17:41:38.020074+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:38.173113+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:38.364739+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:38.521031+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:39.001324+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:39.001390+00:00", "trade", 13.005, 2.0]
["2026-09-28T17:41:39.001831+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:40.002714+00:00", "trade", 13.005, 3.0]
["2026-09-28T17:41:42.001644+00:00", "trade", 13.005, 2.0]
["2026-09-28T17:41:42.269711+00:00", "trade", 13.005, 20.0]
["2026-09-28T17:41:42.270652+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:42.400876+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:43.003130+00:00", "trade", 13.005, 3.0]
["2026-09-28T17:41:43.727123+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:44.002069+00:00", "trade", 13.005, 9.0]
["2026-09-28T17:41:44.002158+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:44.003050+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:45.413738+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:45.522667+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:46.407100+00:00", "trade", 13.0207, 100.0]
["2026-09-28T17:41:50.032617+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:51.069987+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:51.452450+00:00", "trade", 13.0058, 5.0]
["2026-09-28T17:41:51.452542+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:51.916379+00:00", "trade", 13.005, 193.0]
["2026-09-28T17:41:52.123852+00:00", "trade", 13.0058, 1.0]
["2026-09-28T17:41:52.700117+00:00", "trade", 13.005, 51.0]
["2026-09-28T17:41:53.119952+00:00", "trade", 13.0206, 200.0]
["2026-09-28T17:41:56.106394+00:00", "trade", 13.0205, 100.0]
["2026-09-28T17:41:56.240700+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:56.385266+00:00", "trade", 13.0089, 70.0]
["2026-09-28T17:41:56.581922+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:56.582458+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:41:56.585058+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:41:56.692152+00:00", "trade", 13.0058, 800.0]
["2026-09-28T17:41:59.836038+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:00.003872+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:00.113742+00:00", "trade", 13.0, 40.0]
["2026-09-28T17:42:00.115172+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:01.882330+00:00", "trade", 13.0063, 1.0]
["2026-09-28T17:42:01.934167+00:00", "trade", 13.0063, 3.0]
["2026-09-28T17:42:01.941766+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:42:02.019766+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:42:02.019786+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:02.019866+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:02.021369+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:02.021871+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:02.022347+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:02.432618+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:42:02.432624+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:42:02.432814+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:42:02.433280+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:02.433325+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:02.433360+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:02.433761+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:02.443404+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:03.020117+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:03.020593+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:04.103506+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:04.107524+00:00", "trade", 13.01, 19.0]
["2026-09-28T17:42:04.108628+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:04.109069+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:04.109535+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:04.181652+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:05.296479+00:00", "trade", 13.0059, 28.0]
["2026-09-28T17:42:06.407579+00:00", "trade", 13.0056, 43.0]
["2026-09-28T17:42:07.254491+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:07.296145+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:07.823316+00:00", "trade", 13.012, 1.0]
["2026-09-28T17:42:12.015840+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:12.307970+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:13.547288+00:00", "trade", 13.0202, 200.0]
["2026-09-28T17:42:13.959407+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:42:13.960517+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:42:14.693749+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:15.226281+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:15.283714+00:00", "trade", 13.0056, 10.0]
["2026-09-28T17:42:17.142441+00:00", "trade", 13.0057, 1.0]
["2026-09-28T17:42:19.983946+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:20.105930+00:00", "trade", 13.0048, 11.0]
["2026-09-28T17:42:20.676069+00:00", "trade", 13.005, 7.0]
["2026-09-28T17:42:21.895553+00:00", "trade", 13.0047, 4.0]
["2026-09-28T17:42:24.267021+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:24.658458+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:24.777261+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:25.607573+00:00", "trade", 13.0198, 1000.0]
["2026-09-28T17:42:25.660594+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:26.095173+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:27.458299+00:00", "trade", 13.0099, 500.0]
["2026-09-28T17:42:27.657730+00:00", "trade", 13.0083, 269.0]
["2026-09-28T17:42:27.696815+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:28.893328+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:29.527139+00:00", "trade", 13.0057, 7.0]
["2026-09-28T17:42:29.914007+00:00", "trade", 13.005, 5.0]
["2026-09-28T17:42:30.003887+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:31.990040+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:32.830114+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:32.833562+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:32.866852+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:32.867814+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:33.106571+00:00", "trade", 13.0192, 10.0]
["2026-09-28T17:42:33.330751+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:33.602548+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:34.895701+00:00", "trade", 13.0059, 5.0]
["2026-09-28T17:42:35.607190+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:35.663193+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:36.700516+00:00", "trade", 13.005, 200.0]
["2026-09-28T17:42:38.268169+00:00", "trade", 13.006, 5.0]
["2026-09-28T17:42:39.020063+00:00", "trade", 13.0112, 1.0]
["2026-09-28T17:42:40.531506+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:40.531511+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:40.532549+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:40.566254+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:40.566506+00:00", "trade", 13.005, 200.0]
["2026-09-28T17:42:41.531762+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:47.564316+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:42:47.565349+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:47.565393+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:42:48.316757+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:50.329654+00:00", "trade", 13.0061, 1.0]
["2026-09-28T17:42:54.002762+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:42:54.003836+00:00", "trade", 13.005, 500.0]
["2026-09-28T17:42:54.003965+00:00", "trade", 13.005, 400.0]
["2026-09-28T17:42:54.004401+00:00", "trade", 13.005, 9000.0]
["2026-09-28T17:42:54.005444+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:42:54.005508+00:00", "trade", 13.005, 11.0]
["2026-09-28T17:42:54.005565+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:42:54.005565+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:42:54.005571+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:42:54.005571+00:00", "trade", 13.01, 40.0]
["2026-09-28T17:42:54.005575+00:00", "trade", 13.01, 28.0]
["2026-09-28T17:42:54.005658+00:00", "trade", 13.01, 300.0]
["2026-09-28T17:42:54.005680+00:00", "trade", 13.01, 72.0]
["2026-09-28T17:42:54.005680+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:42:54.005685+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:42:54.005685+00:00", "trade", 13.01, 300.0]
["2026-09-28T17:42:54.005685+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:42:54.005697+00:00", "trade", 13.01, 32.0]
["2026-09-28T17:42:54.005719+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:54.005721+00:00", "trade", 13.01, 52.0]
["2026-09-28T17:42:54.005744+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.005774+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.005774+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.005784+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.005811+00:00", "trade", 13.01, 30.0]
["2026-09-28T17:42:54.005819+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.005824+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.005835+00:00", "trade", 13.01, 30.0]
["2026-09-28T17:42:54.005839+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.005856+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:42:54.005863+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:42:54.005863+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:42:54.005865+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:42:54.005868+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:42:54.005889+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.005895+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.005944+00:00", "trade", 13.01, 3.0]
["2026-09-28T17:42:54.005945+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.005949+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.005960+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.005980+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.005985+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.005990+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.006041+00:00", "trade", 13.01, 56.0]
["2026-09-28T17:42:54.006047+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:42:54.006047+00:00", "trade", 13.01, 300.0]
["2026-09-28T17:42:54.006047+00:00", "trade", 13.01, 1.0]
["2026-09-28T17:42:54.006052+00:00", "trade", 13.01, 1.0]
["2026-09-28T17:42:54.006052+00:00", "trade", 13.01, 1.0]
["2026-09-28T17:42:54.006056+00:00", "trade", 13.01, 1.0]
["2026-09-28T17:42:54.006061+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.006062+00:00", "trade", 13.01, 1.0]
["2026-09-28T17:42:54.006062+00:00", "trade", 13.01, 1.0]
["2026-09-28T17:42:54.006062+00:00", "trade", 13.01, 2.0]
["2026-09-28T17:42:54.006065+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.006067+00:00", "trade", 13.01, 2.0]
["2026-09-28T17:42:54.006067+00:00", "trade", 13.01, 2.0]
["2026-09-28T17:42:54.006067+00:00", "trade", 13.01, 1.0]
["2026-09-28T17:42:54.006074+00:00", "trade", 13.01, 2.0]
["2026-09-28T17:42:54.006074+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:42:54.006074+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:42:54.006079+00:00", "trade", 13.01, 1.0]
["2026-09-28T17:42:54.006079+00:00", "trade", 13.01, 1.0]
["2026-09-28T17:42:54.006083+00:00", "trade", 13.01, 2.0]
["2026-09-28T17:42:54.006083+00:00", "trade", 13.01, 1.0]
["2026-09-28T17:42:54.006083+00:00", "trade", 13.01, 3.0]
["2026-09-28T17:42:54.006085+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:42:54.006088+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:42:54.006103+00:00", "trade", 13.01, 1.0]
["2026-09-28T17:42:54.006130+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.006200+00:00", "trade", 13.01, 120.0]
["2026-09-28T17:42:54.006215+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.006215+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.006215+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.006215+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.006220+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.006223+00:00", "trade", 13.01, 60.0]
["2026-09-28T17:42:54.006226+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.006230+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.006286+00:00", "trade", 13.01, 60.0]
["2026-09-28T17:42:54.006296+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.006296+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.006300+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.006300+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.006310+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.006346+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.006406+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.006551+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.006561+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.006599+00:00", "trade", 13.015, 100.0]
["2026-09-28T17:42:54.006605+00:00", "trade", 13.015, 26.0]
["2026-09-28T17:42:54.006621+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.006626+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.006641+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.006721+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.006780+00:00", "trade", 13.015, 15.0]
["2026-09-28T17:42:54.006802+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.006842+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.006917+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.006922+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.006992+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.006992+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.006997+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.006997+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.007043+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.007043+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.007047+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.007082+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.007143+00:00", "trade", 13.01, 15.0]
["2026-09-28T17:42:54.007157+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.007158+00:00", "trade", 13.01, 120.0]
["2026-09-28T17:42:54.007203+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.007363+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.007363+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.007403+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.007483+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.007604+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.007604+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.007844+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.008726+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.009528+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.030070+00:00", "trade", 13.01, 140.0]
["2026-09-28T17:42:54.030333+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.031094+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.034175+00:00", "trade", 13.0064, 16.0]
["2026-09-28T17:42:54.035495+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.039284+00:00", "trade", 13.01, 10.0]
["2026-09-28T17:42:54.040176+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.040201+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.040201+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.040251+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.040251+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:42:54.047836+00:00", "trade", 13.015, 100.0]
["2026-09-28T17:42:54.060899+00:00", "trade", 13.01, 116.0]
["2026-09-28T17:42:54.070868+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:42:54.070886+00:00", "trade", 13.01, 300.0]
["2026-09-28T17:42:54.070907+00:00", "trade", 13.01, 1.0]
["2026-09-28T17:42:54.070931+00:00", "trade", 13.01, 20.0]
["2026-09-28T17:42:54.070934+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:42:54.070934+00:00", "trade", 13.01, 1.0]
["2026-09-28T17:42:54.070937+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:42:54.070939+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.070958+00:00", "trade", 13.01, 20.0]
["2026-09-28T17:42:54.070974+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.070980+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.071000+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.071025+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.071070+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.071118+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:42:54.071121+00:00", "trade", 13.01, 180.0]
["2026-09-28T17:42:54.071124+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:42:54.071201+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.071201+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.071205+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.071225+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.071225+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.071410+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.071435+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:42:54.071501+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:54.071536+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:54.071581+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:54.071701+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:54.071741+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:54.071896+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:54.071896+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:54.071972+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:54.071987+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:54.072017+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:54.072147+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:54.072227+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:54.072583+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:54.072623+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:54.072744+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:54.274449+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:54.929677+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:42:54.929679+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:42:54.930626+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:54.930746+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:54.930746+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:55.001369+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:58.577723+00:00", "trade", 13.01, 675.0]
["2026-09-28T17:42:58.578744+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:58.578804+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:42:58.579251+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:00.003907+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:01.501706+00:00", "trade", 13.0066, 5.0]
["2026-09-28T17:43:03.241924+00:00", "trade", 13.0087, 20.0]
["2026-09-28T17:43:03.575513+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:04.024823+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:04.025299+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:04.596899+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:04.596925+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:04.596955+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:04.934117+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:04.934633+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:05.555100+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:05.555155+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:05.598348+00:00", "trade", 13.004, 9.0]
["2026-09-28T17:43:06.657229+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:06.657595+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:06.657715+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:07.296260+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:07.296445+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:43:07.296921+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:07.296962+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:07.715979+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:07.716099+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:08.720906+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:09.765487+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:10.814825+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:11.450350+00:00", "trade", 13.0087, 1.0]
["2026-09-28T17:43:11.996663+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:11.997570+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:13.204203+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:13.204644+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:13.726603+00:00", "trade", 13.0068, 3.0]
["2026-09-28T17:43:14.847446+00:00", "trade", 13.0064, 1.0]
["2026-09-28T17:43:15.285024+00:00", "trade", 13.0087, 24.0]
["2026-09-28T17:43:15.894427+00:00", "trade", 13.0069, 5.0]
["2026-09-28T17:43:16.919286+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:16.919757+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:17.147603+00:00", "trade", 13.0134, 2.0]
["2026-09-28T17:43:20.106297+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:20.106572+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:20.106773+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:20.127968+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:20.129141+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:20.721045+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:21.873418+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:22.433737+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:24.034457+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:24.566915+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:24.566970+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:25.377785+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:25.377845+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:27.789024+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:27.789044+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:27.789044+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:27.789106+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:43:27.789781+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:27.790262+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:28.261103+00:00", "trade", 13.0065, 14.0]
["2026-09-28T17:43:28.262175+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:28.401703+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:28.407942+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:28.953160+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:28.953200+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:28.953270+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:28.953681+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:29.209205+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:30.003931+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:31.573994+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:31.574450+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:31.574936+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:31.890958+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:31.891354+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:31.891835+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:34.001843+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:36.677741+00:00", "trade", 13.0072, 800.0]
["2026-09-28T17:43:37.021385+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:37.021861+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:38.186622+00:00", "trade", 13.0067, 7.0]
["2026-09-28T17:43:38.189004+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:40.261197+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:40.379643+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:43:40.379643+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:43:40.379649+00:00", "trade", 13.0, 160.0]
["2026-09-28T17:43:40.379649+00:00", "trade", 13.0, 11.0]
["2026-09-28T17:43:40.379652+00:00", "trade", 13.0, 20.0]
["2026-09-28T17:43:40.379652+00:00", "trade", 13.0, 13.0]
["2026-09-28T17:43:40.379655+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:43:40.379673+00:00", "trade", 13.0, 1400.0]
["2026-09-28T17:43:40.379674+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:40.379677+00:00", "trade", 13.0, 5.0]
["2026-09-28T17:43:40.379682+00:00", "trade", 13.0, 54.0]
["2026-09-28T17:43:40.379682+00:00", "trade", 13.0, 1.0]
["2026-09-28T17:43:40.379685+00:00", "trade", 13.0, 1.0]
["2026-09-28T17:43:40.379685+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:43:40.379691+00:00", "trade", 13.0, 3.0]
["2026-09-28T17:43:40.379694+00:00", "trade", 13.0, 20.0]
["2026-09-28T17:43:40.379698+00:00", "trade", 13.0, 20.0]
["2026-09-28T17:43:40.379700+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:43:40.379703+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:43:40.379715+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:43:40.379890+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:43:40.379896+00:00", "trade", 13.0, 300.0]
["2026-09-28T17:43:40.379896+00:00", "trade", 13.0, 20.0]
["2026-09-28T17:43:40.379898+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:43:40.379950+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:43:40.379990+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:43:40.379995+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:40.380216+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:40.380245+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:40.380256+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:40.380261+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:40.380265+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:40.380265+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:40.380265+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:40.380270+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:40.380270+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:40.380276+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:40.380276+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:40.380281+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:40.380290+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:40.380301+00:00", "trade", 13.0, 1.0]
["2026-09-28T17:43:40.380310+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:40.380491+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:40.380526+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:40.380616+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:40.380636+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:40.380717+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:40.380772+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:40.380797+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:40.380837+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:40.380837+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:40.380997+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:40.381098+00:00", "trade", 12.995, 11.0]
["2026-09-28T17:43:40.381112+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:40.381157+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:40.381313+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:40.381393+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:40.381754+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:40.382476+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:40.382516+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:40.384395+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:40.394979+00:00", "trade", 13.0, 1.0]
["2026-09-28T17:43:40.631808+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:43:40.631811+00:00", "trade", 12.995, 130.0]
["2026-09-28T17:43:41.575104+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:43.006152+00:00", "trade", 13.0057, 1.0]
["2026-09-28T17:43:44.607472+00:00", "trade", 13.0065, 1.0]
["2026-09-28T17:43:45.359974+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:45.367640+00:00", "trade", 13.0126, 13.0]
["2026-09-28T17:43:45.432089+00:00", "trade", 12.995, 70.0]
["2026-09-28T17:43:45.432092+00:00", "trade", 12.995, 130.0]
["2026-09-28T17:43:46.524067+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:43:47.673880+00:00", "trade", 12.995, 50.0]
["2026-09-28T17:43:48.932259+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:43:50.193701+00:00", "trade", 13.0055, 11.0]
["2026-09-28T17:43:50.963844+00:00", "trade", 13.0054, 3.0]
["2026-09-28T17:43:51.575042+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:51.575108+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:51.575133+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:51.575193+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:51.575233+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:51.575634+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:51.606402+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:51.619809+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:52.698165+00:00", "trade", 12.99, 10.0]
["2026-09-28T17:43:52.698225+00:00", "trade", 12.99, 10.0]
["2026-09-28T17:43:52.722983+00:00", "trade", 13.0064, 28.0]
["2026-09-28T17:43:53.710792+00:00", "trade", 13.0055, 5.0]
["2026-09-28T17:43:55.965451+00:00", "trade", 13.0011, 1.0]
["2026-09-28T17:43:56.267697+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:43:58.855628+00:00", "trade", 13.0055, 400.0]
["2026-09-28T17:43:58.872182+00:00", "trade", 12.99, 10.0]
["2026-09-28T17:43:59.910418+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:00.003961+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:00.104245+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:02.657665+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:44:02.658440+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:02.658675+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:02.772115+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:02.773032+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:02.805803+00:00", "trade", 12.9995, 1.0]
["2026-09-28T17:44:03.107784+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:03.173205+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:03.268437+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:04.170288+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:05.046268+00:00", "trade", 12.99, 10.0]
["2026-09-28T17:44:05.247918+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:06.396733+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:06.812324+00:00", "trade", 12.9999, 100.0]
["2026-09-28T17:44:11.277957+00:00", "trade", 13.0, 1.0]
["2026-09-28T17:44:11.277957+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:11.278438+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:12.818819+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:12.819296+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:12.819777+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:12.820003+00:00", "trade", 12.995, 7.0]
["2026-09-28T17:44:12.820064+00:00", "trade", 12.995, 193.0]
["2026-09-28T17:44:12.820138+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:12.820689+00:00", "trade", 12.995, 200.0]
["2026-09-28T17:44:12.821140+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:13.923339+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:13.960709+00:00", "trade", 13.0053, 5.0]
["2026-09-28T17:44:13.961241+00:00", "trade", 13.0053, 1.0]
["2026-09-28T17:44:13.961750+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:16.613171+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:16.980984+00:00", "trade", 12.9988, 66.0]
["2026-09-28T17:44:17.074359+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:17.333760+00:00", "trade", 13.0061, 1.0]
["2026-09-28T17:44:17.394366+00:00", "trade", 12.99, 3.0]
["2026-09-28T17:44:17.556142+00:00", "trade", 13.0054, 37.0]
["2026-09-28T17:44:18.692529+00:00", "trade", 13.0058, 100.0]
["2026-09-28T17:44:20.847941+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:20.847941+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:21.024111+00:00", "trade", 13.0058, 100.0]
["2026-09-28T17:44:21.025504+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:21.963637+00:00", "trade", 12.995, 230.0]
["2026-09-28T17:44:21.978703+00:00", "trade", 12.9999, 100.0]
["2026-09-28T17:44:22.886465+00:00", "trade", 13.0052, 18.0]
["2026-09-28T17:44:23.028108+00:00", "trade", 13.0116, 21.0]
["2026-09-28T17:44:23.880289+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:23.880816+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:27.686508+00:00", "trade", 13.0116, 100.0]
["2026-09-28T17:44:28.137736+00:00", "trade", 12.9923, 1.0]
["2026-09-28T17:44:28.406906+00:00", "trade", 12.9987, 4.0]
["2026-09-28T17:44:29.725368+00:00", "trade", 12.9932, 500.0]
["2026-09-28T17:44:29.742343+00:00", "trade", 12.99, 5.0]
["2026-09-28T17:44:29.742493+00:00", "trade", 12.99, 3.0]
["2026-09-28T17:44:29.742523+00:00", "trade", 12.99, 11.0]
["2026-09-28T17:44:29.742639+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:29.742639+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:29.743040+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:29.743080+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:29.743596+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:30.003991+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:30.633164+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:30.633189+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:30.633690+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:30.887282+00:00", "trade", 13.0115, 10.0]
["2026-09-28T17:44:32.586645+00:00", "trade", 12.992, 100.0]
["2026-09-28T17:44:32.590251+00:00", "trade", 13.0, 1.0]
["2026-09-28T17:44:34.570927+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:34.571368+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:34.896455+00:00", "trade", 13.0046, 5.0]
["2026-09-28T17:44:34.897875+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:35.916568+00:00", "trade", 12.99, 19.0]
["2026-09-28T17:44:38.247338+00:00", "trade", 13.0113, 42.0]
["2026-09-28T17:44:38.276666+00:00", "trade", 13.0047, 5.0]
["2026-09-28T17:44:39.235685+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:39.713357+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:39.714560+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:40.579043+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:44:41.197961+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:41.198442+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:42.172882+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:42.173318+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:45.651853+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:45.652529+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:45.653010+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:46.243441+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:47.200258+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:47.512772+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:47.931833+00:00", "trade", 13.0051, 100.0]
["2026-09-28T17:44:48.264704+00:00", "trade", 12.99, 19.0]
["2026-09-28T17:44:48.266142+00:00", "trade", 13.0113, 30.0]
["2026-09-28T17:44:49.349529+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:49.792190+00:00", "trade", 12.9988, 100.0]
["2026-09-28T17:44:50.330264+00:00", "trade", 13.0046, 1.0]
["2026-09-28T17:44:50.331858+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:44:50.974791+00:00", "trade", 12.9958, 3.0]
["2026-09-28T17:44:52.015454+00:00", "trade", 13.0113, 13.0]
["2026-09-28T17:44:52.126857+00:00", "trade", 13.0113, 100.0]
["2026-09-28T17:44:52.407311+00:00", "trade", 13.005, 1.0]
["2026-09-28T17:44:52.804385+00:00", "trade", 12.995, 1533.0]
["2026-09-28T17:44:52.812967+00:00", "trade", 12.9901, 68.0]
["2026-09-28T17:44:53.385368+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:44:54.031334+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:44:54.973451+00:00", "trade", 12.99, 20.0]
["2026-09-28T17:44:55.166423+00:00", "trade", 13.0109, 11.0]
["2026-09-28T17:44:55.366691+00:00", "trade", 12.995, 6.0]
["2026-09-28T17:44:55.697563+00:00", "trade", 12.9958, 5.0]
["2026-09-28T17:44:55.793563+00:00", "trade", 12.9985, 400.0]
["2026-09-28T17:44:57.773608+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:44:58.263754+00:00", "trade", 12.9951, 1.0]
["2026-09-28T17:45:00.004020+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:00.612257+00:00", "trade", 12.99, 8.0]
["2026-09-28T17:45:00.612290+00:00", "trade", 12.99, 11.0]
["2026-09-28T17:45:03.472682+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:03.473118+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:04.193237+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:04.195878+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:04.409814+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:45:04.516697+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:04.517178+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:05.261304+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:05.261741+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:06.937484+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:06.937991+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:06.938908+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:06.938933+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:06.939750+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:07.803473+00:00", "trade", 12.994, 100.0]
["2026-09-28T17:45:08.289727+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:45:08.289728+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:08.290204+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:09.248096+00:00", "trade", 12.9971, 1.0]
["2026-09-28T17:45:10.324563+00:00", "trade", 12.9952, 31.0]
["2026-09-28T17:45:10.324638+00:00", "trade", 12.995, 6.0]
["2026-09-28T17:45:13.360202+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:13.360734+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:13.361377+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:45:13.368698+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:13.744888+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:13.974815+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:16.774244+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:16.774685+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:17.341710+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:17.342146+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:20.226641+00:00", "trade", 13.0104, 28.0]
["2026-09-28T17:45:22.106809+00:00", "trade", 12.997, 5.0]
["2026-09-28T17:45:22.989694+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:22.990195+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:22.990541+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:24.138037+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:24.138358+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:24.138839+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:24.515284+00:00", "trade", 13.0043, 21.0]
["2026-09-28T17:45:24.820706+00:00", "trade", 12.997, 1.0]
["2026-09-28T17:45:25.047701+00:00", "trade", 12.997, 11.0]
["2026-09-28T17:45:25.130680+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:25.130720+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:25.131121+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:25.131161+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:25.368746+00:00", "trade", 12.9948, 3.0]
["2026-09-28T17:45:25.370120+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:26.302234+00:00", "trade", 12.995, 109.0]
["2026-09-28T17:45:27.224111+00:00", "trade", 12.997, 5.0]
["2026-09-28T17:45:27.926911+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:27.927392+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:27.927392+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:28.609196+00:00", "trade", 13.0042, 1.0]
["2026-09-28T17:45:28.967528+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:28.967964+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:30.004040+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:32.728505+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:32.734389+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:32.852711+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:33.673550+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:34.018451+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:34.019147+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:34.519333+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:34.672896+00:00", "trade", 12.995, 200.0]
["2026-09-28T17:45:34.849247+00:00", "trade", 12.995, 200.0]
["2026-09-28T17:45:35.546129+00:00", "trade", 13.0037, 4.0]
["2026-09-28T17:45:35.688611+00:00", "trade", 12.995, 200.0]
["2026-09-28T17:45:35.727515+00:00", "trade", 13.0093, 10.0]
["2026-09-28T17:45:35.897296+00:00", "trade", 12.995, 50.0]
["2026-09-28T17:45:35.897940+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:35.899057+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:36.112089+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:36.747420+00:00", "trade", 12.995, 200.0]
["2026-09-28T17:45:37.752553+00:00", "trade", 12.995, 200.0]
["2026-09-28T17:45:38.188137+00:00", "trade", 12.9968, 1.0]
["2026-09-28T17:45:38.373919+00:00", "trade", 13.0092, 11.0]
["2026-09-28T17:45:38.758372+00:00", "trade", 12.995, 200.0]
["2026-09-28T17:45:40.531735+00:00", "trade", 12.995, 1.0]
["2026-09-28T17:45:41.714430+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:41.714951+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:41.715387+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:41.715432+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:41.718068+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:42.830091+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:45:42.830696+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:45:42.830696+00:00", "trade", 12.99, 20.0]
["2026-09-28T17:45:42.830699+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:45:42.830702+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:45:42.830702+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:45:42.830711+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:45:42.830714+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:45:42.830717+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:45:42.830720+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:45:42.830723+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:45:42.830723+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:45:42.830750+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:45:42.830762+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:45:42.830771+00:00", "trade", 12.99, 99.0]
["2026-09-28T17:45:42.830771+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:45:42.830777+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:45:42.830777+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:45:42.830780+00:00", "trade", 12.99, 300.0]
["2026-09-28T17:45:42.830780+00:00", "trade", 12.99, 6.0]
["2026-09-28T17:45:42.830783+00:00", "trade", 12.99, 400.0]
["2026-09-28T17:45:42.830786+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:45:42.830786+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:45:42.830795+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:45:42.830960+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:45:42.831073+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:42.831173+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:45:42.831178+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:45:42.831288+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:45:42.831336+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:45:42.831353+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:42.831363+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:42.831373+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:42.831393+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:42.831429+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:42.831464+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:42.831464+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:42.831479+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:42.831484+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:42.831489+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:42.831514+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:42.831534+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:42.831579+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:42.831629+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:42.831674+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:42.831794+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:42.831829+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:42.831875+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:42.831910+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:42.832391+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:42.832396+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:42.834691+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:42.835132+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:42.837062+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:42.860828+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:42.881528+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:43.082458+00:00", "trade", 12.985, 118.0]
["2026-09-28T17:45:43.530222+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:43.651140+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:43.651581+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:43.784422+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:44.367891+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:45.022704+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:46.632709+00:00", "trade", 12.9936, 5.0]
["2026-09-28T17:45:48.527507+00:00", "trade", 13.0074, 14.0]
["2026-09-28T17:45:49.850712+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:49.850712+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:49.851193+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:49.853072+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:50.564447+00:00", "trade", 13.003, 100.0]
["2026-09-28T17:45:50.724882+00:00", "trade", 12.985, 53.0]
["2026-09-28T17:45:50.799104+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:50.984923+00:00", "trade", 12.9928, 2.0]
["2026-09-28T17:45:51.708037+00:00", "trade", 12.985, 300.0]
["2026-09-28T17:45:51.708599+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:51.708755+00:00", "trade", 12.985, 1.0]
["2026-09-28T17:45:51.709075+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:51.710639+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:51.711080+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:51.713676+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:51.714879+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:51.714881+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:45:51.714881+00:00", "trade", 12.99, 26.0]
["2026-09-28T17:45:51.715112+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:45:51.715360+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:51.715400+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:51.715400+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:51.715440+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:51.715721+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:51.715721+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:51.715876+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:51.715903+00:00", "trade", 12.985, 200.0]
["2026-09-28T17:45:51.882774+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:52.999246+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:53.711553+00:00", "trade", 12.9929, 14.0]
["2026-09-28T17:45:55.292653+00:00", "trade", 12.99, 20.0]
["2026-09-28T17:45:55.292656+00:00", "trade", 12.99, 80.0]
["2026-09-28T17:45:55.292659+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:45:55.293287+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:55.293297+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:55.293297+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:45:55.293327+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:45:55.293330+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:45:55.293337+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:45:55.293363+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:45:55.293366+00:00", "trade", 12.99, 6.0]
["2026-09-28T17:45:55.293372+00:00", "trade", 12.99, 20.0]
["2026-09-28T17:45:55.293372+00:00", "trade", 12.99, 50.0]
["2026-09-28T17:45:55.293372+00:00", "trade", 12.99, 5.0]
["2026-09-28T17:45:55.293372+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:45:55.293372+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:45:55.293376+00:00", "trade", 12.99, 89.0]
["2026-09-28T17:45:55.293393+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:45:55.293402+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:55.293407+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:55.293412+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:55.293412+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:55.293427+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:55.293432+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:55.293452+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:55.293452+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:55.293602+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:55.293703+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:55.293715+00:00", "trade", 12.99, 8.0]
["2026-09-28T17:45:55.293843+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:55.293883+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:55.293963+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:55.293963+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:55.294444+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:55.294865+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:55.294880+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:55.296164+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:55.296427+00:00", "trade", 12.99, 61.0]
["2026-09-28T17:45:55.296427+00:00", "trade", 12.99, 139.0]
["2026-09-28T17:45:55.302884+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:55.329761+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:45:55.329767+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:45:55.330155+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:45:55.330255+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:55.330335+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:55.330335+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:55.330375+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:55.330455+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:55.330575+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:55.330696+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:55.330696+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:55.330731+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:55.331493+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:55.331733+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:55.332214+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:55.601781+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:56.380793+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:45:56.384835+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:56.447459+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:56.804078+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:45:56.985004+00:00", "trade", 12.99, 2.0]
["2026-09-28T17:45:58.868964+00:00", "trade", 13.0068, 10.0]
["2026-09-28T17:45:59.452607+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:00.004065+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:00.146619+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:00.146664+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:00.147815+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:46:00.334220+00:00", "trade", 12.99, 98.0]
["2026-09-28T17:46:00.334220+00:00", "trade", 12.99, 2.0]
["2026-09-28T17:46:00.334847+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:00.335163+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:00.337123+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:00.435351+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:00.435356+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:02.081971+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:02.556124+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:02.633748+00:00", "trade", 12.995, 1.0]
["2026-09-28T17:46:03.009670+00:00", "trade", 13.0021, 1.0]
["2026-09-28T17:46:04.171971+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:04.199030+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:05.333345+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:06.821074+00:00", "trade", 12.9926, 1.0]
["2026-09-28T17:46:09.867341+00:00", "trade", 13.0067, 100.0]
["2026-09-28T17:46:10.533736+00:00", "trade", 12.9894, 5.0]
["2026-09-28T17:46:11.256515+00:00", "trade", 12.99, 7.0]
["2026-09-28T17:46:11.257472+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:12.745233+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:13.026781+00:00", "trade", 13.0066, 11.0]
["2026-09-28T17:46:13.319799+00:00", "trade", 13.0028, 100.0]
["2026-09-28T17:46:14.622406+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:17.921920+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:17.922201+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:18.129494+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:22.066425+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:22.066611+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:22.068225+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:23.049425+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:23.049500+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:25.987112+00:00", "trade", 12.9922, 18.0]
["2026-09-28T17:46:26.117102+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:28.471506+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:28.490351+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:29.961032+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:30.004084+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:30.906455+00:00", "trade", 13.001, 600.0]
["2026-09-28T17:46:34.698073+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:34.699050+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:34.700243+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:34.701210+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:34.835866+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:34.836853+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:34.837294+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:34.928487+00:00", "trade", 13.0065, 24.0]
["2026-09-28T17:46:34.929564+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:35.002908+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:35.003349+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:35.072774+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:35.641596+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:46:35.726305+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:35.726821+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:35.920383+00:00", "trade", 12.9922, 1.0]
["2026-09-28T17:46:37.345920+00:00", "trade", 13.0015, 1.0]
["2026-09-28T17:46:37.623361+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:37.670368+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:37.911795+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:46:37.911798+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:46:37.911798+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:46:37.911812+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:37.912289+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:38.885335+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:38.885771+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:39.786746+00:00", "trade", 12.9899, 3.0]
["2026-09-28T17:46:41.590970+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:41.740461+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:42.741343+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:43.135130+00:00", "trade", 12.9988, 1.0]
["2026-09-28T17:46:44.605714+00:00", "trade", 12.9987, 33.0]
["2026-09-28T17:46:45.208892+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:45.895406+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:46.187744+00:00", "trade", 12.995, 200.0]
["2026-09-28T17:46:46.188474+00:00", "trade", 12.995, 200.0]
["2026-09-28T17:46:46.189028+00:00", "trade", 12.9951, 1.0]
["2026-09-28T17:46:46.365084+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:46.499619+00:00", "trade", 12.995, 1.0]
["2026-09-28T17:46:46.501002+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:48.269581+00:00", "trade", 12.9923, 5.0]
["2026-09-28T17:46:48.271221+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:48.433553+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:48.968324+00:00", "trade", 13.0061, 14.0]
["2026-09-28T17:46:48.969684+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:49.791314+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:50.879815+00:00", "trade", 12.99, 27.0]
["2026-09-28T17:46:50.880898+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:50.880948+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:50.882507+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:50.888210+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:50.894755+00:00", "trade", 12.99, 700.0]
["2026-09-28T17:46:50.894755+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:46:50.894758+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:46:50.894791+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:50.894953+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:46:50.894956+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:46:50.895047+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:46:50.895047+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:46:50.895053+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:46:50.895068+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:46:50.895068+00:00", "trade", 12.99, 160.0]
["2026-09-28T17:46:50.895173+00:00", "trade", 12.99, 4.0]
["2026-09-28T17:46:50.895202+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:46:50.895206+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:46:50.895207+00:00", "quote", 12.98, 13.0]
["2026-09-28T17:46:50.895209+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:46:50.895217+00:00", "quote", 12.98, 13.0]
["2026-09-28T17:46:50.895218+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:46:50.895222+00:00", "quote", 12.98, 13.0]
["2026-09-28T17:46:50.895257+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:50.895322+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:50.895443+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:50.895498+00:00", "trade", 12.99, 96.0]
["2026-09-28T17:46:50.895503+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:50.895548+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:50.895573+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:50.895573+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:50.895603+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:50.895703+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:50.895753+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:50.895753+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:50.895758+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:50.895758+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:50.895768+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:50.895773+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:50.895834+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:50.895869+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:50.896074+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:50.896154+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:46:50.896239+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:46:50.896270+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:46:50.896544+00:00", "trade", 12.99, 400.0]
["2026-09-28T17:46:50.896545+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:50.896651+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:50.896801+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:50.896996+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:50.897137+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:50.897292+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:50.897427+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:50.897467+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:50.897743+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:50.898042+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:46:50.898625+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:50.899076+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:50.899096+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:50.899116+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:50.899477+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:50.899708+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:50.899778+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:50.933363+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:50.974619+00:00", "trade", 12.9822, 120.0]
["2026-09-28T17:46:51.190009+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:51.429965+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:51.430050+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:51.430206+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:51.460747+00:00", "trade", 12.985, 70.0]
["2026-09-28T17:46:51.461615+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:51.690054+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:54.213109+00:00", "trade", 12.991, 5.0]
["2026-09-28T17:46:55.703989+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:46:55.796348+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:56.046747+00:00", "trade", 12.9909, 3.0]
["2026-09-28T17:46:56.131237+00:00", "trade", 12.9909, 1000.0]
["2026-09-28T17:46:56.313224+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:56.811876+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:46:56.843726+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:00.004109+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:00.115706+00:00", "trade", 12.9908, 10.0]
["2026-09-28T17:47:00.921373+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:00.921493+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:00.921849+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:01.371319+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:02.051623+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:02.052099+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:02.053462+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:02.053939+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:02.747152+00:00", "trade", 12.9906, 1.0]
["2026-09-28T17:47:03.785265+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:04.973483+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:04.973866+00:00", "trade", 12.985, 17.0]
["2026-09-28T17:47:05.327547+00:00", "trade", 13.0054, 10.0]
["2026-09-28T17:47:05.780025+00:00", "trade", 12.99, 1228.0]
["2026-09-28T17:47:06.164932+00:00", "trade", 12.985, 53.0]
["2026-09-28T17:47:08.242791+00:00", "trade", 12.985, 208.0]
["2026-09-28T17:47:08.247672+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:09.175335+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:09.175816+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:09.253479+00:00", "trade", 12.9906, 1.0]
["2026-09-28T17:47:09.254829+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:12.230406+00:00", "trade", 12.9998, 1.0]
["2026-09-28T17:47:13.541031+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:15.510430+00:00", "trade", 12.985, 172.0]
["2026-09-28T17:47:15.511111+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:15.511311+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:15.511392+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:15.511392+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:16.190737+00:00", "trade", 12.9891, 4.0]
["2026-09-28T17:47:20.922827+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:22.107726+00:00", "trade", 12.9904, 5.0]
["2026-09-28T17:47:22.562170+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:22.821286+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:22.821407+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:23.020676+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:23.021197+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:23.626709+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:24.116946+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:47:24.118063+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:24.118234+00:00", "trade", 12.9885, 50.0]
["2026-09-28T17:47:24.367383+00:00", "trade", 12.98, 1.0]
["2026-09-28T17:47:27.664184+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:27.664294+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:27.855835+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:27.856281+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:27.856392+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:27.866933+00:00", "trade", 12.985, 200.0]
["2026-09-28T17:47:27.867112+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:28.686600+00:00", "trade", 13.0048, 200.0]
["2026-09-28T17:47:28.691955+00:00", "trade", 13.0048, 12.0]
["2026-09-28T17:47:28.732813+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:29.066758+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:29.069760+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:29.936600+00:00", "trade", 12.9994, 21.0]
["2026-09-28T17:47:30.004139+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:30.189605+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:30.189905+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:47:30.189908+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:47:30.189924+00:00", "trade", 12.99, 400.0]
["2026-09-28T17:47:30.189924+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:47:30.189927+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:47:30.190272+00:00", "trade", 12.99, 3.0]
["2026-09-28T17:47:30.190278+00:00", "trade", 12.99, 126.0]
["2026-09-28T17:47:30.190287+00:00", "trade", 12.99, 4.0]
["2026-09-28T17:47:30.190293+00:00", "trade", 12.99, 1000.0]
["2026-09-28T17:47:30.190362+00:00", "trade", 12.99, 4.0]
["2026-09-28T17:47:30.190367+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:47:30.190380+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:47:30.190392+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:47:30.190403+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:47:30.190403+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:47:30.190417+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:47:30.190417+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:47:30.190422+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:47:30.190455+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:47:30.190458+00:00", "trade", 12.99, 11.0]
["2026-09-28T17:47:30.190461+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:47:30.190464+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:47:30.190519+00:00", "trade", 12.99, 40.0]
["2026-09-28T17:47:30.190532+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:47:30.190603+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:47:30.190628+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:47:30.190638+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:47:30.190648+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:30.190688+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:30.190703+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:30.190703+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:30.190708+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:30.190708+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:30.190708+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:30.190728+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:30.190823+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:30.190908+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:30.191084+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:30.191154+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:30.191174+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:30.191279+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:30.191319+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:30.191334+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:30.191480+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:30.191525+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:30.191589+00:00", "trade", 12.9895, 60.0]
["2026-09-28T17:47:30.191605+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:30.191645+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:30.191715+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:30.191715+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:30.194928+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:30.194975+00:00", "trade", 12.99, 5.0]
["2026-09-28T17:47:30.209614+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:47:30.235800+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:30.297504+00:00", "trade", 13.0042, 100.0]
["2026-09-28T17:47:30.359700+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:30.901395+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:30.901395+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:30.987870+00:00", "trade", 13.0042, 100.0]
["2026-09-28T17:47:32.391142+00:00", "trade", 12.9988, 100.0]
["2026-09-28T17:47:32.930695+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:32.931136+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:34.673731+00:00", "trade", 12.9901, 5.0]
["2026-09-28T17:47:34.674765+00:00", "trade", 12.9901, 1.0]
["2026-09-28T17:47:34.802145+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:35.486966+00:00", "trade", 12.9897, 10.0]
["2026-09-28T17:47:37.848346+00:00", "trade", 13.0, 1.0]
["2026-09-28T17:47:39.537776+00:00", "trade", 13.0038, 100.0]
["2026-09-28T17:47:39.661842+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:39.662283+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:39.703422+00:00", "trade", 12.995, 15.0]
["2026-09-28T17:47:42.862401+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:43.735753+00:00", "trade", 12.995, 1000.0]
["2026-09-28T17:47:45.316406+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:47:46.192737+00:00", "trade", 12.991, 4.0]
["2026-09-28T17:47:47.414461+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:47:47.415443+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:47.588660+00:00", "trade", 12.9986, 1.0]
["2026-09-28T17:47:47.698998+00:00", "trade", 12.995, 54.0]
["2026-09-28T17:47:48.470424+00:00", "trade", 12.99, 42.0]
["2026-09-28T17:47:48.470866+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:48.470906+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:49.586030+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:49.586862+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:51.769141+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:52.124500+00:00", "trade", 12.9986, 21.0]
["2026-09-28T17:47:52.126693+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:53.030118+00:00", "trade", 12.9904, 3.0]
["2026-09-28T17:47:53.207600+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:53.208528+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:53.210728+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:53.217369+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:53.718926+00:00", "trade", 12.9905, 14.0]
["2026-09-28T17:47:54.857558+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:56.002528+00:00", "trade", 12.9934, 100.0]
["2026-09-28T17:47:56.559975+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:56.952886+00:00", "trade", 12.9934, 100.0]
["2026-09-28T17:47:57.627261+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:57.653323+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:57.653323+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:57.666128+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:57.667341+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:57.668349+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:57.674999+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:57.713927+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:57.815870+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:58.025288+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:58.025784+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:58.025809+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:58.026260+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:58.028115+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:58.058136+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:58.113278+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:58.143434+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:58.143434+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:58.409257+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:58.409693+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:58.409778+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:58.491162+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:59.098172+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:59.098312+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:59.102482+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:59.105955+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:59.133486+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:59.153885+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:59.153955+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:59.162996+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:59.207587+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:59.432187+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:59.433114+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:59.433139+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:59.444612+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:59.475721+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:59.528180+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:59.528697+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:59.608807+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:59.610326+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:59.610762+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:59.666384+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:59.670183+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:59.673587+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:59.673627+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:59.673627+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:59.701862+00:00", "trade", 13.0, 40.0]
["2026-09-28T17:47:59.701919+00:00", "trade", 13.0, 260.0]
["2026-09-28T17:47:59.701976+00:00", "trade", 13.0, 54.0]
["2026-09-28T17:47:59.702036+00:00", "trade", 13.0, 5.0]
["2026-09-28T17:47:59.702350+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:59.702811+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:59.704460+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:59.759951+00:00", "trade", 12.995, 292.0]
["2026-09-28T17:47:59.760011+00:00", "trade", 12.995, 208.0]
["2026-09-28T17:47:59.760080+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:47:59.760975+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:59.760975+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:59.761055+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:59.761668+00:00", "trade", 12.995, 208.0]
["2026-09-28T17:47:59.775519+00:00", "trade", 12.995, 292.0]
["2026-09-28T17:47:59.855603+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:47:59.856222+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:47:59.856607+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:47:59.869167+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:00.004164+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:02.355552+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:48:02.401670+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:02.401756+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:02.412997+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:03.821133+00:00", "trade", 12.995, 600.0]
["2026-09-28T17:48:04.030482+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:04.353617+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:05.375238+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:05.375278+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:05.410603+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:06.088070+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:06.800822+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:06.827025+00:00", "trade", 12.9917, 1.0]
["2026-09-28T17:48:08.188836+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:08.194564+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:09.102770+00:00", "trade", 13.0, 1.0]
["2026-09-28T17:48:09.103292+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:09.586728+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:11.119587+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:12.606999+00:00", "trade", 13.0025, 10.0]
["2026-09-28T17:48:13.023259+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:48:13.024110+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:13.024687+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:13.181214+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:13.185655+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:13.185735+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:14.565967+00:00", "trade", 13.0, 50.0]
["2026-09-28T17:48:17.201509+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:17.213397+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:18.530637+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:18.531073+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:18.602378+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:18.602458+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:18.697114+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:18.697690+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:18.959920+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:18.959924+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:18.960415+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:18.960415+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:18.960897+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:20.545656+00:00", "trade", 12.9932, 1.0]
["2026-09-28T17:48:21.123158+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:21.123635+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:21.126877+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:22.026574+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:22.026654+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:22.026654+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:24.779704+00:00", "trade", 12.9918, 12.0]
["2026-09-28T17:48:25.997760+00:00", "trade", 12.995, 616.0]
["2026-09-28T17:48:25.998899+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:25.999053+00:00", "trade", 12.9918, 5.0]
["2026-09-28T17:48:26.037577+00:00", "trade", 12.995, 10.0]
["2026-09-28T17:48:26.038955+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:26.254468+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:26.443367+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:28.297280+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:28.297761+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:28.651564+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:28.652085+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:28.686796+00:00", "trade", 12.9992, 1.0]
["2026-09-28T17:48:29.317097+00:00", "trade", 12.995, 8.0]
["2026-09-28T17:48:30.004183+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:30.342433+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:30.342594+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:30.350813+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:30.382549+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:32.037381+00:00", "trade", 12.995, 164.0]
["2026-09-28T17:48:33.197109+00:00", "trade", 12.9903, 72.0]
["2026-09-28T17:48:34.587204+00:00", "trade", 13.0009, 300.0]
["2026-09-28T17:48:34.935051+00:00", "trade", 12.992, 1.0]
["2026-09-28T17:48:35.527200+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:36.680276+00:00", "trade", 12.9932, 800.0]
["2026-09-28T17:48:36.731118+00:00", "trade", 13.0009, 71.0]
["2026-09-28T17:48:36.732188+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:38.185705+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:48:38.186344+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:38.516074+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:38.867526+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:40.127375+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:40.875500+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:40.875500+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:40.875736+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:40.876217+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:41.353012+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:43.136087+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:43.136106+00:00", "trade", 12.995, 526.0]
["2026-09-28T17:48:43.321098+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:48:43.321104+00:00", "trade", 12.995, 200.0]
["2026-09-28T17:48:43.321588+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:48:43.322200+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:43.322490+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:43.322570+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:43.322671+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:43.392271+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:43.392286+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:43.392712+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:44.452801+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:44.453016+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:44.600377+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:44.606943+00:00", "trade", 12.9958, 10.0]
["2026-09-28T17:48:45.460429+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:45.460429+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:45.597155+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:45.597155+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:46.548885+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:46.550970+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:46.551461+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:46.576310+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:46.637290+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:46.637398+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:48:46.637401+00:00", "trade", 12.99, 11.0]
["2026-09-28T17:48:46.637962+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:46.638408+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:46.638568+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:46.638889+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:46.639050+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:46.639050+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:46.639330+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:46.732482+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:46.732482+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:46.946323+00:00", "trade", 13.0007, 12.0]
["2026-09-28T17:48:47.419974+00:00", "trade", 12.9958, 100.0]
["2026-09-28T17:48:47.627865+00:00", "trade", 12.995, 10.0]
["2026-09-28T17:48:48.369453+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:51.319691+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:52.074698+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:52.074738+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:52.075219+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:52.461706+00:00", "trade", 12.9928, 5.0]
["2026-09-28T17:48:52.562990+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:52.563010+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:52.563472+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:53.041381+00:00", "trade", 12.9958, 3.0]
["2026-09-28T17:48:54.212752+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:54.213193+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:54.213193+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:54.513989+00:00", "trade", 12.99, 56.0]
["2026-09-28T17:48:54.514972+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:54.515448+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:54.841481+00:00", "trade", 12.9925, 1.0]
["2026-09-28T17:48:55.567911+00:00", "trade", 12.9928, 7.0]
["2026-09-28T17:48:56.707392+00:00", "trade", 12.9929, 1.0]
["2026-09-28T17:48:56.709065+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:56.812811+00:00", "trade", 12.9929, 500.0]
["2026-09-28T17:48:57.237457+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:57.237913+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:59.306327+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:59.742394+00:00", "trade", 12.995, 2.0]
["2026-09-28T17:48:59.743031+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:59.743067+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:48:59.743071+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:49:00.004203+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:49:00.005587+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:49:00.146607+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:49:02.339878+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:49:03.429155+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:49:03.429155+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:49:03.910928+00:00", "trade", 12.99, 16.0]
["2026-09-28T17:49:03.911509+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:49:03.973564+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:49:04.911995+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:49:05.257290+00:00", "trade", 12.995, 1.0]
["2026-09-28T17:49:06.095364+00:00", "trade", 12.9948, 1.0]
["2026-09-28T17:49:06.366047+00:00", "trade", 13.0006, 48.0]
["2026-09-28T17:49:06.807669+00:00", "trade", 12.9949, 37.0]
["2026-09-28T17:49:06.812649+00:00", "trade", 12.9949, 14.0]
["2026-09-28T17:49:06.815677+00:00", "trade", 12.9949, 10.0]
["2026-09-28T17:49:06.818267+00:00", "trade", 12.9949, 6.0]
["2026-09-28T17:49:11.668307+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:49:11.668312+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:49:12.868341+00:00", "trade", 12.9949, 28.0]
["2026-09-28T17:49:12.989277+00:00", "trade", 13.0005, 19.0]
["2026-09-28T17:49:13.380343+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:49:14.178482+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:49:14.863929+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:49:15.111062+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:49:15.682723+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:49:18.655178+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:49:18.657078+00:00", "trade", 12.995, 1.0]
["2026-09-28T17:49:18.658456+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:49:18.708488+00:00", "trade", 12.9946, 66.0]
["2026-09-28T17:49:18.845236+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:49:19.676058+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:49:19.743798+00:00", "trade", 12.9901, 280.0]
["2026-09-28T17:49:24.364796+00:00", "trade", 12.9998, 19.0]
["2026-09-28T17:49:25.368733+00:00", "trade", 12.9936, 7.0]
["2026-09-28T17:49:26.876347+00:00", "trade", 12.9923, 1.0]
["2026-09-28T17:49:27.447942+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:49:27.447942+00:00", "trade", 12.99, 13.0]
["2026-09-28T17:49:27.447945+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:49:27.447948+00:00", "trade", 12.99, 81.0]
["2026-09-28T17:49:27.447981+00:00", "trade", 12.99, 44.0]
["2026-09-28T17:49:27.447985+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:49:27.447985+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:49:27.447990+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:49:27.447990+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:49:27.447990+00:00", "trade", 12.99, 131.0]
["2026-09-28T17:49:27.447996+00:00", "trade", 12.99, 78.0]
["2026-09-28T17:49:27.448011+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:49:27.448015+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:49:27.448015+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:49:27.448020+00:00", "trade", 12.99, 2.0]
["2026-09-28T17:49:27.448068+00:00", "trade", 12.99, 13.0]
["2026-09-28T17:49:27.448068+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:49:27.448068+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:49:27.448207+00:00", "trade", 12.99, 89.0]
["2026-09-28T17:49:27.448213+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:49:27.448213+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:49:27.448216+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:49:27.448224+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:49:27.448289+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:49:27.448319+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:49:27.448334+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:49:27.448374+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:27.448374+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:49:27.448534+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:27.448570+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:27.448574+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:27.448589+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:27.448594+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:27.448609+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:27.448845+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:27.448875+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:27.448950+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:27.448995+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:27.448995+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:27.448995+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:27.449066+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:27.449111+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:27.449311+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:27.449391+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:27.449552+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:27.449552+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:27.450875+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:27.450915+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:27.484004+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:27.868535+00:00", "trade", 12.9932, 5.0]
["2026-09-28T17:49:28.035171+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:28.675590+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:28.918677+00:00", "trade", 12.985, 1.0]
["2026-09-28T17:49:28.997456+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:29.181153+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:30.004223+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:30.515189+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:30.515710+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:30.516151+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:30.516191+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:30.516672+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:31.371828+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:32.322410+00:00", "trade", 12.9995, 100.0]
["2026-09-28T17:49:32.727495+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:36.140697+00:00", "trade", 12.99, 54.0]
["2026-09-28T17:49:36.141176+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:36.141181+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:36.141256+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:36.141617+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:36.156141+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:36.936870+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:49:36.936950+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:36.937757+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:36.937877+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:36.944935+00:00", "trade", 12.985, 200.0]
["2026-09-28T17:49:36.944935+00:00", "trade", 12.985, 200.0]
["2026-09-28T17:49:37.066117+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:37.067039+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:37.121825+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:37.806520+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:37.806961+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:39.266548+00:00", "trade", 12.9913, 2.0]
["2026-09-28T17:49:39.266695+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:39.267637+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:39.375108+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:39.446894+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:40.470345+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:41.679835+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:42.410975+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:42.568069+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:42.568144+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:42.568149+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:49:42.568585+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:42.595589+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:42.595644+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:42.900841+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:45.737374+00:00", "trade", 12.9934, 1.0]
["2026-09-28T17:49:46.574405+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:46.574956+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:46.575463+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:47.423040+00:00", "trade", 12.9934, 100.0]
["2026-09-28T17:49:47.425205+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:47.554474+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:49:47.555586+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:49:47.556688+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:47.556969+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:47.557169+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:47.557645+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:47.623788+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:48.225139+00:00", "trade", 12.985, 1.0]
["2026-09-28T17:49:48.225142+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:49:48.225142+00:00", "trade", 12.985, 99.0]
["2026-09-28T17:49:50.477377+00:00", "trade", 12.9892, 10.0]
["2026-09-28T17:49:51.920106+00:00", "trade", 12.985, 19.0]
["2026-09-28T17:49:52.762059+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:53.052638+00:00", "trade", 12.9892, 3.0]
["2026-09-28T17:49:53.723036+00:00", "trade", 12.993, 14.0]
["2026-09-28T17:49:57.106490+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:57.106510+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:57.106755+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:57.106976+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:57.107221+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:58.021077+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:58.021212+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:58.021287+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:58.021688+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:58.181899+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:49:58.370129+00:00", "trade", 12.9915, 1.0]
["2026-09-28T17:50:00.004247+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:00.273062+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:00.273764+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:00.276385+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:03.365539+00:00", "trade", 12.9915, 21.0]
["2026-09-28T17:50:03.374149+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:03.375191+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:03.375667+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:04.201217+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:04.821734+00:00", "trade", 12.9915, 10.0]
["2026-09-28T17:50:06.678950+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:06.679869+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:50:06.681501+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:06.832880+00:00", "trade", 12.9915, 1.0]
["2026-09-28T17:50:07.607671+00:00", "trade", 12.9802, 10.0]
["2026-09-28T17:50:07.716600+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:07.716926+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:07.835458+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:07.836596+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:08.418804+00:00", "trade", 12.9925, 3.0]
["2026-09-28T17:50:09.152102+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:50:09.152122+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:09.152749+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:09.153225+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:09.153946+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:09.203605+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:09.299668+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:09.299713+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:11.541187+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:50:11.541254+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:11.541314+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:11.542547+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:11.542988+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:11.543038+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:12.306794+00:00", "trade", 12.9886, 6.0]
["2026-09-28T17:50:12.732863+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:50:12.863410+00:00", "trade", 12.985, 350.0]
["2026-09-28T17:50:12.863552+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:13.706527+00:00", "trade", 12.9812, 82.0]
["2026-09-28T17:50:13.888170+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:13.888927+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:15.117567+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:15.118003+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:16.174713+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:16.175315+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:17.319643+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:17.507184+00:00", "trade", 12.988, 20.0]
["2026-09-28T17:50:18.215998+00:00", "trade", 12.985, 1.0]
["2026-09-28T17:50:18.216087+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:18.216122+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:18.217055+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:18.217531+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:18.552087+00:00", "trade", 12.9907, 5.0]
["2026-09-28T17:50:18.662796+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:18.663397+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:19.622014+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:19.623151+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:19.623628+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:20.351170+00:00", "trade", 12.9927, 45.0]
["2026-09-28T17:50:20.358983+00:00", "trade", 12.9913, 14.0]
["2026-09-28T17:50:20.838083+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:20.838705+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:20.987199+00:00", "trade", 12.9914, 100.0]
["2026-09-28T17:50:21.592435+00:00", "trade", 12.9907, 1.0]
["2026-09-28T17:50:22.133126+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:22.133682+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:22.133723+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:22.418054+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:22.522056+00:00", "trade", 12.9913, 100.0]
["2026-09-28T17:50:22.818156+00:00", "trade", 12.985, 500.0]
["2026-09-28T17:50:23.052209+00:00", "trade", 12.9912, 40.0]
["2026-09-28T17:50:24.237355+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:25.682627+00:00", "trade", 12.985, 1.0]
["2026-09-28T17:50:25.682640+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:25.821566+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:25.978201+00:00", "trade", 12.9878, 26.0]
["2026-09-28T17:50:26.694100+00:00", "trade", 12.9876, 385.0]
["2026-09-28T17:50:26.694118+00:00", "trade", 12.9876, 1.0]
["2026-09-28T17:50:26.998707+00:00", "trade", 12.9896, 5.0]
["2026-09-28T17:50:27.517042+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:28.251290+00:00", "trade", 12.9911, 1.0]
["2026-09-28T17:50:30.004267+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:30.371370+00:00", "trade", 12.985, 43.0]
["2026-09-28T17:50:30.373006+00:00", "trade", 12.9855, 2.0]
["2026-09-28T17:50:30.373060+00:00", "trade", 12.9877, 7.0]
["2026-09-28T17:50:30.469608+00:00", "trade", 12.9915, 7.0]
["2026-09-28T17:50:31.562313+00:00", "trade", 12.985, 2.0]
["2026-09-28T17:50:32.221369+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:32.563636+00:00", "trade", 12.985, 1.0]
["2026-09-28T17:50:32.694761+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:32.794829+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:34.940968+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:39.002210+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:40.067542+00:00", "trade", 12.985, 200.0]
["2026-09-28T17:50:40.068172+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:40.068237+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:40.068719+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:40.201996+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:40.202437+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:41.486457+00:00", "trade", 12.985, 124.0]
["2026-09-28T17:50:41.486481+00:00", "trade", 12.985, 76.0]
["2026-09-28T17:50:41.486484+00:00", "trade", 12.985, 1.0]
["2026-09-28T17:50:41.586981+00:00", "trade", 12.991, 500.0]
["2026-09-28T17:50:42.524239+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:43.129821+00:00", "trade", 12.9855, 115.0]
["2026-09-28T17:50:43.433152+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:43.433648+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:43.797323+00:00", "trade", 12.98, 32.0]
["2026-09-28T17:50:43.797389+00:00", "trade", 12.98, 8.0]
["2026-09-28T17:50:45.357889+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:45.358355+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:46.795220+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:46.868083+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:49.945806+00:00", "trade", 12.9879, 1.0]
["2026-09-28T17:50:49.947208+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:50.527310+00:00", "trade", 12.98, 10.0]
["2026-09-28T17:50:50.528356+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:50.529915+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:50.562355+00:00", "trade", 12.985, 1.0]
["2026-09-28T17:50:51.559270+00:00", "trade", 12.985, 2.0]
["2026-09-28T17:50:52.041407+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:55.928421+00:00", "trade", 12.9855, 17.0]
["2026-09-28T17:50:56.260411+00:00", "trade", 12.985, 2.0]
["2026-09-28T17:50:56.386486+00:00", "trade", 12.9855, 1.0]
["2026-09-28T17:50:57.056156+00:00", "trade", 12.991, 1.0]
["2026-09-28T17:50:58.056728+00:00", "trade", 12.9878, 500.0]
["2026-09-28T17:50:58.508105+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:58.906479+00:00", "trade", 12.9878, 7.0]
["2026-09-28T17:50:58.907877+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:59.622067+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:59.622538+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:50:59.635353+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:00.004297+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:00.286962+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:51:00.287326+00:00", "trade", 12.985, 1.0]
["2026-09-28T17:51:00.288047+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:01.288692+00:00", "trade", 12.985, 3.0]
["2026-09-28T17:51:01.937228+00:00", "trade", 12.9984, 23.0]
["2026-09-28T17:51:05.018347+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:05.018783+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:06.667535+00:00", "trade", 12.9984, 21.0]
["2026-09-28T17:51:06.874332+00:00", "trade", 12.98, 32.0]
["2026-09-28T17:51:06.874395+00:00", "trade", 12.98, 28.0]
["2026-09-28T17:51:06.874479+00:00", "trade", 12.98, 16.0]
["2026-09-28T17:51:07.083056+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:12.022063+00:00", "trade", 12.99, 2.0]
["2026-09-28T17:51:12.022699+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:12.023181+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:12.175268+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:12.878507+00:00", "trade", 12.9875, 5.0]
["2026-09-28T17:51:13.533511+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:13.533511+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:13.533992+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:13.863140+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:15.690964+00:00", "trade", 12.985, 1.0]
["2026-09-28T17:51:15.692094+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:17.002238+00:00", "trade", 12.985, 1.0]
["2026-09-28T17:51:17.242787+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:51:17.747401+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:17.752233+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:18.001682+00:00", "trade", 12.985, 1.0]
["2026-09-28T17:51:18.002243+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:19.002900+00:00", "trade", 12.985, 1.0]
["2026-09-28T17:51:19.148777+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:19.149032+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:19.181424+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:19.229306+00:00", "trade", 12.985, 200.0]
["2026-09-28T17:51:19.229306+00:00", "trade", 12.985, 200.0]
["2026-09-28T17:51:19.443213+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:19.443834+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:19.581437+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:19.959597+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:20.167116+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:20.167652+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:20.177941+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:20.197680+00:00", "trade", 12.98, 18.0]
["2026-09-28T17:51:20.197683+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:51:20.197739+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:51:20.197774+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:51:20.197774+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:51:20.197774+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:51:20.197777+00:00", "trade", 12.98, 1.0]
["2026-09-28T17:51:20.197804+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:51:20.197841+00:00", "trade", 12.98, 20.0]
["2026-09-28T17:51:20.197841+00:00", "trade", 12.98, 137.0]
["2026-09-28T17:51:20.197844+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:51:20.197853+00:00", "trade", 12.98, 63.0]
["2026-09-28T17:51:20.197853+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:51:20.197855+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:51:20.197858+00:00", "trade", 12.98, 5.0]
["2026-09-28T17:51:20.198081+00:00", "trade", 12.98, 1.0]
["2026-09-28T17:51:20.198084+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:51:20.198084+00:00", "trade", 12.98, 56.0]
["2026-09-28T17:51:20.198144+00:00", "trade", 12.98, 144.0]
["2026-09-28T17:51:20.198168+00:00", "trade", 12.98, 140.0]
["2026-09-28T17:51:20.198171+00:00", "trade", 12.98, 6.0]
["2026-09-28T17:51:20.198171+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:51:20.198174+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:51:20.198175+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:51:20.198178+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:51:20.198180+00:00", "trade", 12.98, 717.0]
["2026-09-28T17:51:20.198215+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:51:20.198225+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:51:20.198243+00:00", "trade", 12.985, 1.0]
["2026-09-28T17:51:20.198243+00:00", "trade", 12.98, 158.0]
["2026-09-28T17:51:20.198271+00:00", "trade", 12.98, 42.0]
["2026-09-28T17:51:20.198273+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:51:20.198276+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:51:20.198281+00:00", "trade", 12.98, 1.0]
["2026-09-28T17:51:20.198281+00:00", "trade", 12.98, 20.0]
["2026-09-28T17:51:20.198285+00:00", "trade", 12.98, 10.0]
["2026-09-28T17:51:20.198325+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:51:20.198515+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:51:20.198694+00:00", "trade", 12.98, 200.0]
["2026-09-28T17:51:20.198696+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:20.198697+00:00", "trade", 12.98, 18.0]
["2026-09-28T17:51:20.198731+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:20.198811+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:20.198957+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:20.198997+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:20.199157+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:20.199167+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:20.199498+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:20.200716+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:20.209956+00:00", "trade", 12.98, 1.0]
["2026-09-28T17:51:20.209998+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:20.210920+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:20.230406+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:20.230406+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:20.233048+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:20.380373+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:20.407535+00:00", "trade", 12.98, 2.0]
["2026-09-28T17:51:20.408215+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:20.408505+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:20.408586+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:20.409187+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:21.002501+00:00", "trade", 12.98, 2.0]
["2026-09-28T17:51:21.002539+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:21.003021+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:21.003497+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:22.842701+00:00", "trade", 12.9896, 100.0]
["2026-09-28T17:51:23.666512+00:00", "trade", 12.9969, 1.0]
["2026-09-28T17:51:26.036523+00:00", "trade", 12.975, 1.0]
["2026-09-28T17:51:26.760475+00:00", "trade", 12.9896, 1.0]
["2026-09-28T17:51:26.764580+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:27.785851+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:27.881589+00:00", "trade", 12.9832, 1.0]
["2026-09-28T17:51:28.046282+00:00", "trade", 12.9815, 20.0]
["2026-09-28T17:51:29.947446+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:30.004337+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:30.107517+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:31.032564+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:32.114399+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:34.522491+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:34.652295+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:34.767929+00:00", "trade", 12.9832, 100.0]
["2026-09-28T17:51:34.808893+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:35.980096+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:36.067664+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:39.327163+00:00", "trade", 12.975, 200.0]
["2026-09-28T17:51:39.327413+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:39.337477+00:00", "trade", 12.975, 200.0]
["2026-09-28T17:51:39.338157+00:00", "trade", 12.975, 200.0]
["2026-09-28T17:51:39.338954+00:00", "trade", 12.975, 200.0]
["2026-09-28T17:51:39.339029+00:00", "trade", 12.975, 200.0]
["2026-09-28T17:51:39.565174+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:39.565485+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:39.584639+00:00", "trade", 12.975, 500.0]
["2026-09-28T17:51:41.485059+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:41.485676+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:41.553693+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:44.385067+00:00", "trade", 12.979, 117.0]
["2026-09-28T17:51:44.386501+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:45.367867+00:00", "trade", 12.975, 25.0]
["2026-09-28T17:51:45.744877+00:00", "trade", 12.9813, 1.0]
["2026-09-28T17:51:47.128239+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:51:47.138971+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:51:47.421082+00:00", "trade", 12.9875, 100.0]
["2026-09-28T17:51:47.785721+00:00", "trade", 12.975, 1.0]
["2026-09-28T17:51:47.785829+00:00", "trade", 12.975, 1.0]
["2026-09-28T17:51:48.228421+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:48.527539+00:00", "trade", 12.9961, 11.0]
["2026-09-28T17:51:50.321841+00:00", "trade", 12.975, 100.0]
["2026-09-28T17:51:51.384135+00:00", "trade", 12.975, 200.0]
["2026-09-28T17:51:51.438151+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:51.440707+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:51.441198+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:51.441709+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:51.442150+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:51.519324+00:00", "trade", 12.975, 415.0]
["2026-09-28T17:51:51.520362+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:52.062823+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:52.225182+00:00", "trade", 12.9787, 1.0]
["2026-09-28T17:51:52.225916+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:52.226056+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:52.226923+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:52.419598+00:00", "trade", 12.9777, 1.0]
["2026-09-28T17:51:52.420990+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:52.699408+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:52.700400+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:53.710891+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:53.723502+00:00", "trade", 12.9804, 14.0]
["2026-09-28T17:51:53.884960+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:56.753385+00:00", "trade", 12.9879, 21.0]
["2026-09-28T17:51:56.763056+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:56.769642+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:56.769684+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:51:56.769687+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:51:56.769687+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:51:56.769702+00:00", "trade", 12.98, 400.0]
["2026-09-28T17:51:56.769705+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:51:56.769707+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:56.769708+00:00", "trade", 12.98, 500.0]
["2026-09-28T17:51:56.769711+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:51:56.769714+00:00", "trade", 12.98, 180.0]
["2026-09-28T17:51:56.769717+00:00", "trade", 12.98, 20.0]
["2026-09-28T17:51:56.769720+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:51:56.769723+00:00", "trade", 12.98, 300.0]
["2026-09-28T17:51:56.769726+00:00", "trade", 12.98, 300.0]
["2026-09-28T17:51:56.769726+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:51:56.769729+00:00", "trade", 12.98, 99.0]
["2026-09-28T17:51:56.769733+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:51:56.769733+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:51:56.769738+00:00", "trade", 12.98, 400.0]
["2026-09-28T17:51:56.769738+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:51:56.769738+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:51:56.769738+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:51:56.769738+00:00", "trade", 12.98, 1.0]
["2026-09-28T17:51:56.769741+00:00", "trade", 12.98, 3.0]
["2026-09-28T17:51:56.769741+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:51:56.769741+00:00", "trade", 12.98, 200.0]
["2026-09-28T17:51:56.769744+00:00", "trade", 12.98, 3.0]
["2026-09-28T17:51:56.769748+00:00", "trade", 12.98, 200.0]
["2026-09-28T17:51:56.769777+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:56.769782+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:56.769792+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:56.769797+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:56.769797+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:56.769807+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:56.769812+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:56.769847+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:56.769857+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:56.769873+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:51:56.769887+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:56.769903+00:00", "trade", 12.98, 200.0]
["2026-09-28T17:51:56.769903+00:00", "trade", 12.98, 400.0]
["2026-09-28T17:51:56.769906+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:51:56.769982+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:56.769987+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:56.770017+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:56.770017+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:56.770103+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:56.770103+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:56.770113+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:56.770123+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:56.770171+00:00", "trade", 12.98, 1300.0]
["2026-09-28T17:51:56.770193+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:56.770195+00:00", "trade", 12.98, 124.0]
["2026-09-28T17:51:56.770203+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:51:56.770258+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:51:56.770258+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:51:56.770269+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:51:56.770273+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:51:56.770273+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:51:56.770273+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:51:56.770278+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:51:56.770278+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:51:56.770283+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:51:56.770283+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:51:56.770283+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:51:56.770313+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:51:56.770315+00:00", "trade", 12.98, 198.0]
["2026-09-28T17:51:56.770315+00:00", "trade", 12.98, 600.0]
["2026-09-28T17:51:56.770318+00:00", "trade", 12.98, 600.0]
["2026-09-28T17:51:56.770318+00:00", "trade", 12.98, 700.0]
["2026-09-28T17:51:56.770318+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:51:56.770323+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:51:56.770323+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:51:56.770351+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:51:56.770354+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:51:56.770381+00:00", "trade", 12.98, 125.0]
["2026-09-28T17:51:56.770438+00:00", "trade", 12.98, 200.0]
["2026-09-28T17:51:56.770439+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:56.770577+00:00", "trade", 12.98, 2.0]
["2026-09-28T17:51:56.770624+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:56.770654+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:56.771179+00:00", "trade", 12.98, 18.0]
["2026-09-28T17:51:56.771215+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:56.771311+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:56.771386+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:56.771436+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:56.771436+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:56.771481+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:56.771481+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:56.771516+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:56.771521+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:56.771737+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:56.771912+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:56.771975+00:00", "trade", 12.985, 200.0]
["2026-09-28T17:51:56.774353+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:56.774468+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:56.774804+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:56.774924+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:56.778113+00:00", "trade", 12.98, 200.0]
["2026-09-28T17:51:56.826525+00:00", "trade", 12.9856, 1.0]
["2026-09-28T17:51:56.844814+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:51:57.556620+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:57.559978+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:57.559978+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:57.560098+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:57.560098+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:57.560103+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:57.560113+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:57.560113+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:57.560339+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:57.560780+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:57.769782+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:58.066042+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:58.183131+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:58.183206+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:58.183221+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:58.190905+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:58.557101+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:58.564569+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:58.568549+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:58.806826+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:59.027536+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:59.066985+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:59.067511+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:51:59.461690+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:00.004361+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:00.341363+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:00.341804+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:00.807102+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:00.807794+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:02.968110+00:00", "trade", 12.9795, 15.0]
["2026-09-28T17:52:03.779191+00:00", "trade", 12.985, 18.0]
["2026-09-28T17:52:04.527270+00:00", "trade", 12.985, 300.0]
["2026-09-28T17:52:09.136065+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:52:10.679567+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:11.121524+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:12.666480+00:00", "trade", 12.9934, 200.0]
["2026-09-28T17:52:12.671649+00:00", "trade", 12.9934, 18.0]
["2026-09-28T17:52:14.002801+00:00", "trade", 12.9802, 1.0]
["2026-09-28T17:52:14.960923+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:14.961399+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:14.962180+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:14.962757+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:14.962802+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:14.963273+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:14.964475+00:00", "trade", 12.985, 292.0]
["2026-09-28T17:52:14.964692+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:52:14.964752+00:00", "trade", 12.985, 292.0]
["2026-09-28T17:52:14.965513+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:14.965955+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:14.992042+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:52:15.565847+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:52:16.105407+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:16.215323+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:16.215764+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:16.798547+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:52:16.808660+00:00", "trade", 12.985, 37.0]
["2026-09-28T17:52:18.058561+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:21.099625+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:21.135204+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:21.135671+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:21.135671+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:21.159981+00:00", "trade", 12.985, 400.0]
["2026-09-28T17:52:21.159996+00:00", "trade", 12.985, 400.0]
["2026-09-28T17:52:21.160891+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:21.161968+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:23.927385+00:00", "trade", 12.985, 400.0]
["2026-09-28T17:52:24.155383+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:24.332921+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:24.332921+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:24.333402+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:24.333878+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:24.349485+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:25.031348+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:25.117133+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:25.117138+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:25.117248+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:27.927467+00:00", "trade", 12.9854, 1.0]
["2026-09-28T17:52:28.084741+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:28.084852+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:28.085238+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:28.085343+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:28.277420+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:28.279144+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:28.707258+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:30.004381+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:33.576032+00:00", "trade", 12.9899, 100.0]
["2026-09-28T17:52:33.747539+00:00", "trade", 12.9802, 19.0]
["2026-09-28T17:52:34.833021+00:00", "trade", 12.9805, 5.0]
["2026-09-28T17:52:35.327710+00:00", "trade", 12.9929, 2.0]
["2026-09-28T17:52:35.897458+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:35.898035+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:40.412595+00:00", "trade", 12.985, 40.0]
["2026-09-28T17:52:40.414029+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:43.083138+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:47.261138+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:47.265237+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:47.265255+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:52:47.265734+00:00", "trade", 12.99, 384.0]
["2026-09-28T17:52:47.265736+00:00", "trade", 12.99, 584.0]
["2026-09-28T17:52:47.265739+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:52:47.265739+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:52:47.265773+00:00", "trade", 12.99, 46.0]
["2026-09-28T17:52:47.265814+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:47.269598+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:47.269601+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:52:47.269604+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:52:47.269703+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:47.270535+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:47.270856+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:47.271297+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:47.275594+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:52:47.275597+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:52:47.275597+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:47.280685+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:52:47.280688+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:52:47.280689+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:47.286405+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:52:47.286405+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:52:47.286408+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:47.291273+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:52:47.291274+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:47.296497+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:52:47.297349+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:52:47.300846+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:52:47.300917+00:00", "trade", 12.99, 300.0]
["2026-09-28T17:52:47.300923+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:52:47.300923+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:52:47.300947+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:52:47.300962+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:52:47.300972+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:52:47.300977+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:52:47.300987+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:52:47.300992+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:52:47.300992+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:52:47.301043+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:52:47.301043+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:52:47.301058+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:52:47.301073+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:52:47.301218+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:52:47.301218+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:52:47.301328+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:52:47.301414+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:52:47.301414+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:52:47.301419+00:00", "trade", 12.99, 300.0]
["2026-09-28T17:52:47.301419+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:52:47.301419+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:47.301422+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:52:47.301422+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:52:47.301426+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:52:47.301469+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:47.301469+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:47.301469+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:47.301474+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:47.301479+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:47.301494+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:47.301494+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:47.301504+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:47.301519+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:47.301824+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:47.301945+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:47.302065+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:47.302108+00:00", "trade", 12.995, 400.0]
["2026-09-28T17:52:47.302185+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:47.302185+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:47.302341+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:47.302341+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:47.302341+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:47.302862+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:47.304225+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:47.304666+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:47.308345+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:47.351763+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:48.270620+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:49.207686+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:49.208122+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:49.951751+00:00", "trade", 12.9825, 5.0]
["2026-09-28T17:52:50.428682+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:50.660675+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:52.279282+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:52.318589+00:00", "trade", 12.995, 200.0]
["2026-09-28T17:52:52.322255+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:52.830894+00:00", "trade", 12.9839, 118.0]
["2026-09-28T17:52:53.342989+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:53.791116+00:00", "trade", 12.9826, 1.0]
["2026-09-28T17:52:54.732859+00:00", "trade", 12.9854, 100.0]
["2026-09-28T17:52:57.523270+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:57.643987+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:57.644107+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:57.644548+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:57.645025+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:57.940002+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:57.940002+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:57.940042+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:57.940042+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:59.083534+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:59.083534+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:59.083975+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:59.083975+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:59.084015+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:59.084255+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:59.084260+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:59.084456+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:59.085293+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:59.085298+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:59.085734+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:59.085734+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:59.086055+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:59.086255+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:59.095978+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:59.096500+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:59.369144+00:00", "trade", 12.9854, 1.0]
["2026-09-28T17:52:59.370547+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:59.672877+00:00", "trade", 12.9826, 300.0]
["2026-09-28T17:52:59.869911+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:52:59.873469+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:00.004401+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:00.038873+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:00.038883+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:00.038898+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:00.040396+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:00.041619+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:00.042483+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:53:00.042757+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:00.042762+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:00.043524+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:00.043549+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:00.056450+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:00.056916+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:00.293557+00:00", "trade", 12.995, 200.0]
["2026-09-28T17:53:00.421716+00:00", "trade", 12.995, 28.0]
["2026-09-28T17:53:01.558861+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:01.559337+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:02.006645+00:00", "trade", 12.9888, 2.0]
["2026-09-28T17:53:02.178902+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:02.346529+00:00", "trade", 12.9827, 7.0]
["2026-09-28T17:53:03.387654+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:03.388095+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:03.388566+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:03.389052+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:04.314395+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:04.314836+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:04.508032+00:00", "trade", 12.9827, 1.0]
["2026-09-28T17:53:05.449438+00:00", "trade", 12.9977, 1.0]
["2026-09-28T17:53:10.943130+00:00", "trade", 12.9847, 50.0]
["2026-09-28T17:53:12.893459+00:00", "trade", 12.9827, 1.0]
["2026-09-28T17:53:13.449083+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:13.449124+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:13.449564+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:13.458678+00:00", "trade", 12.995, 1.0]
["2026-09-28T17:53:13.459800+00:00", "trade", 12.995, 6.0]
["2026-09-28T17:53:13.459833+00:00", "trade", 12.995, 6.0]
["2026-09-28T17:53:14.047389+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:53:14.047389+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:53:14.047398+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:53:14.047402+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:53:14.047886+00:00", "trade", 12.995, 200.0]
["2026-09-28T17:53:14.048240+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:14.048320+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:14.048360+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:14.048360+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:14.048395+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:14.048846+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:14.266969+00:00", "trade", 12.9886, 100.0]
["2026-09-28T17:53:14.272731+00:00", "trade", 12.995, 49.0]
["2026-09-28T17:53:14.967646+00:00", "trade", 12.9895, 23.0]
["2026-09-28T17:53:15.548245+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:18.581430+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:18.581871+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:19.082994+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:19.085199+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:19.085239+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:19.085635+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:19.086076+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:19.105652+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:53:19.106163+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:53:19.106166+00:00", "trade", 12.995, 200.0]
["2026-09-28T17:53:19.106560+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:19.106680+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:19.106720+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:19.106841+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:19.107201+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:19.110680+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:19.157835+00:00", "trade", 12.995, 1.0]
["2026-09-28T17:53:19.158819+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:19.268415+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:19.268736+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:19.268856+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:19.269177+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:19.625841+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:19.627944+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:53:20.917516+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:20.917992+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:21.080639+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:21.081120+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:21.267113+00:00", "trade", 12.9887, 3.0]
["2026-09-28T17:53:24.163475+00:00", "trade", 12.995, 2.0]
["2026-09-28T17:53:24.164444+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:24.164845+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:24.193213+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:24.193694+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:24.404125+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:25.735760+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:25.736045+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:25.841110+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:26.129787+00:00", "trade", 12.9848, 1.0]
["2026-09-28T17:53:28.851651+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:28.870176+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:28.970690+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:28.971246+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:28.971366+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:28.971727+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:29.091928+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:29.406988+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:29.907936+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:29.908392+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:30.004415+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:33.712378+00:00", "trade", 12.995, 273.0]
["2026-09-28T17:53:33.712392+00:00", "trade", 12.995, 292.0]
["2026-09-28T17:53:33.712432+00:00", "trade", 12.995, 227.0]
["2026-09-28T17:53:33.712456+00:00", "trade", 12.995, 206.0]
["2026-09-28T17:53:33.712838+00:00", "trade", 12.995, 292.0]
["2026-09-28T17:53:33.712862+00:00", "trade", 12.995, 292.0]
["2026-09-28T17:53:33.712904+00:00", "trade", 12.995, 292.0]
["2026-09-28T17:53:33.712949+00:00", "trade", 12.995, 292.0]
["2026-09-28T17:53:33.712988+00:00", "trade", 12.995, 208.0]
["2026-09-28T17:53:33.713000+00:00", "trade", 12.995, 208.0]
["2026-09-28T17:53:33.713027+00:00", "trade", 12.995, 10.0]
["2026-09-28T17:53:33.714512+00:00", "trade", 12.995, 292.0]
["2026-09-28T17:53:33.720268+00:00", "trade", 12.995, 2200.0]
["2026-09-28T17:53:33.734976+00:00", "trade", 12.995, 292.0]
["2026-09-28T17:53:33.939857+00:00", "trade", 12.995, 1.0]
["2026-09-28T17:53:34.046446+00:00", "trade", 12.9931, 18.0]
["2026-09-28T17:53:36.682638+00:00", "trade", 12.9862, 800.0]
["2026-09-28T17:53:36.791145+00:00", "trade", 12.9862, 21.0]
["2026-09-28T17:53:36.940965+00:00", "trade", 12.995, 8.0]
["2026-09-28T17:53:38.238861+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:38.239382+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:38.667401+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:39.332653+00:00", "trade", 12.9861, 1.0]
["2026-09-28T17:53:41.132639+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:41.244355+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:41.244836+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:41.407033+00:00", "trade", 12.9932, 1.0]
["2026-09-28T17:53:41.408451+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:44.750409+00:00", "trade", 12.992, 3800.0]
["2026-09-28T17:53:44.750635+00:00", "trade", 12.99, 4100.0]
["2026-09-28T17:53:44.750740+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:53:44.750749+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:53:44.773216+00:00", "trade", 12.9927, 1200.0]
["2026-09-28T17:53:44.782601+00:00", "trade", 12.99, 50.0]
["2026-09-28T17:53:44.783665+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:44.784106+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:44.784627+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:44.785108+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:45.165869+00:00", "trade", 12.995, 54.0]
["2026-09-28T17:53:45.166792+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:45.166912+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:45.166912+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:45.166912+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:45.169207+00:00", "trade", 12.995, 1.0]
["2026-09-28T17:53:45.273381+00:00", "trade", 12.995, 200.0]
["2026-09-28T17:53:45.273384+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:53:45.274027+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:45.274468+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:46.193045+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:46.193526+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:46.194683+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:46.688965+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:46.689125+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:46.689165+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:46.885748+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:47.139071+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:47.451455+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:48.989432+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:53:48.989444+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:53:48.989489+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:53:48.989555+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:53:48.990105+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:53:48.990117+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:48.990593+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:48.991013+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:53:49.019681+00:00", "trade", 12.995, 105.0]
["2026-09-28T17:53:49.028696+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:53:49.029123+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:53:49.029186+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:53:49.309618+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:49.309935+00:00", "trade", 12.995, 200.0]
["2026-09-28T17:53:49.310580+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:49.349352+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:49.349387+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:49.368799+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:49.369530+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:50.064384+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:50.324333+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:50.324824+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:50.464196+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:50.495004+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:52.297435+00:00", "trade", 12.9873, 1.0]
["2026-09-28T17:53:52.439638+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:52.440395+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:53.730965+00:00", "trade", 12.9886, 14.0]
["2026-09-28T17:53:53.740663+00:00", "trade", 12.995, 10.0]
["2026-09-28T17:53:57.600293+00:00", "trade", 12.99, 2.0]
["2026-09-28T17:53:57.601824+00:00", "trade", 12.99, 6.0]
["2026-09-28T17:53:57.602753+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:57.602874+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:57.603395+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:57.711547+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:57.872306+00:00", "trade", 12.995, 8.0]
["2026-09-28T17:53:57.873683+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:53:58.002534+00:00", "trade", 12.995, 292.0]
["2026-09-28T17:53:59.115203+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:00.004435+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:00.581043+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:00.581559+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:00.582000+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:00.582269+00:00", "trade", 12.995, 200.0]
["2026-09-28T17:54:00.582922+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:00.582962+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:00.649586+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:00.728328+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:00.841207+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:00.927593+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:00.949955+00:00", "trade", 12.993, 118.0]
["2026-09-28T17:54:01.481922+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:01.482173+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:01.482213+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:01.557717+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:01.920676+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:02.152899+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:05.024539+00:00", "trade", 12.9904, 11.0]
["2026-09-28T17:54:05.024891+00:00", "trade", 12.9904, 1.0]
["2026-09-28T17:54:06.844432+00:00", "trade", 12.995, 1.0]
["2026-09-28T17:54:07.668027+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:08.221485+00:00", "trade", 12.99, 50.0]
["2026-09-28T17:54:08.225722+00:00", "trade", 12.995, 47.0]
["2026-09-28T17:54:11.729184+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:11.729665+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:11.886444+00:00", "trade", 12.993, 4.0]
["2026-09-28T17:54:12.635601+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:13.657335+00:00", "trade", 12.995, 80.0]
["2026-09-28T17:54:13.657398+00:00", "trade", 12.995, 150.0]
["2026-09-28T17:54:14.004758+00:00", "trade", 12.9919, 1.0]
["2026-09-28T17:54:15.497408+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:15.998098+00:00", "trade", 12.9922, 5.0]
["2026-09-28T17:54:16.645187+00:00", "trade", 13.0, 19.0]
["2026-09-28T17:54:20.633960+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:20.655100+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:22.367725+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:54:22.423781+00:00", "trade", 12.9874, 1.0]
["2026-09-28T17:54:22.821392+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:23.821332+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:25.150540+00:00", "trade", 12.995, 6.0]
["2026-09-28T17:54:28.137420+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:54:29.546097+00:00", "trade", 12.9923, 1.0]
["2026-09-28T17:54:30.004460+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:30.979666+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:54:32.411287+00:00", "trade", 13.0, 24.0]
["2026-09-28T17:54:32.411476+00:00", "trade", 13.0, 56.0]
["2026-09-28T17:54:32.411575+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:32.411575+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:32.412036+00:00", "trade", 13.0, 110.0]
["2026-09-28T17:54:32.412046+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:32.412497+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:32.412627+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:32.412787+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:32.413028+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:32.413068+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:32.413148+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:32.416991+00:00", "trade", 12.995, 200.0]
["2026-09-28T17:54:32.451439+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:33.111255+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:33.111255+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:33.111255+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:33.111731+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:33.112177+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:33.175874+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:33.176676+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:33.995645+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:33.996221+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:33.996231+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:33.997179+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:34.001099+00:00", "trade", 12.995, 200.0]
["2026-09-28T17:54:34.002181+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:34.002221+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:34.002662+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:34.003489+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:34.040316+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:34.845527+00:00", "trade", 12.9927, 1.0]
["2026-09-28T17:54:35.259995+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:39.247113+00:00", "trade", 12.9891, 30.0]
["2026-09-28T17:54:39.808792+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:39.809068+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:39.809073+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:39.809268+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:39.809509+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:40.539993+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:40.540469+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:40.613573+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:40.614771+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:41.467170+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:41.467305+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:41.467310+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:41.483413+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:41.484175+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:41.484491+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:41.528972+00:00", "trade", 13.0, 1.0]
["2026-09-28T17:54:41.529329+00:00", "trade", 13.0, 1.0]
["2026-09-28T17:54:41.607341+00:00", "trade", 13.0, 1.0]
["2026-09-28T17:54:42.563434+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:42.563434+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:42.564166+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:43.206443+00:00", "trade", 12.992, 9508.0]
["2026-09-28T17:54:43.206491+00:00", "trade", 12.995, 200.0]
["2026-09-28T17:54:43.207477+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:43.207482+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:43.224747+00:00", "trade", 12.995, 292.0]
["2026-09-28T17:54:44.042485+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:46.359959+00:00", "trade", 12.995, 4.0]
["2026-09-28T17:54:47.567035+00:00", "trade", 12.9883, 1.0]
["2026-09-28T17:54:49.127044+00:00", "trade", 12.9927, 17.0]
["2026-09-28T17:54:49.133280+00:00", "trade", 12.9927, 4.0]
["2026-09-28T17:54:51.037986+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:51.161681+00:00", "trade", 13.0, 30.0]
["2026-09-28T17:54:51.162273+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:54:51.162336+00:00", "trade", 13.0, 31.0]
["2026-09-28T17:54:51.162393+00:00", "trade", 13.0, 29.0]
["2026-09-28T17:54:51.163039+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:52.395843+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:52.396360+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:52.523337+00:00", "trade", 12.9895, 100.0]
["2026-09-28T17:54:54.908314+00:00", "trade", 12.9927, 1.0]
["2026-09-28T17:54:56.476993+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:56.508420+00:00", "trade", 12.995, 3.0]
["2026-09-28T17:54:56.509186+00:00", "trade", 12.995, 57.0]
["2026-09-28T17:54:56.509896+00:00", "trade", 12.995, 10.0]
["2026-09-28T17:54:56.721044+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:56.721525+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:56.770956+00:00", "trade", 12.995, 2.0]
["2026-09-28T17:54:56.930833+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:56.931274+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:57.045035+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:57.045581+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:57.045581+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:57.046097+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:57.046634+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:57.074039+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:57.151824+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:57.152260+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:57.364295+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:58.834369+00:00", "trade", 12.995, 400.0]
["2026-09-28T17:54:58.994446+00:00", "trade", 12.995, 200.0]
["2026-09-28T17:54:58.994449+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:54:58.995067+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:54:58.998632+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:54:59.715902+00:00", "trade", 12.99, 10.0]
["2026-09-28T17:54:59.875820+00:00", "trade", 12.993, 1000.0]
["2026-09-28T17:54:59.882950+00:00", "trade", 12.993, 100.0]
["2026-09-28T17:55:00.004494+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:00.207837+00:00", "trade", 12.995, 52.0]
["2026-09-28T17:55:00.679423+00:00", "trade", 12.9999, 25.0]
["2026-09-28T17:55:02.163949+00:00", "trade", 12.995, 1.0]
["2026-09-28T17:55:02.165017+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:02.308103+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:02.423457+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:02.673893+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:02.674324+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:02.674380+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:02.674901+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:02.708070+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:02.708506+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:02.798019+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:02.835032+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:03.860744+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:03.869645+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:03.882825+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:55:03.882828+00:00", "trade", 12.995, 300.0]
["2026-09-28T17:55:03.884159+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:03.885863+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:03.888740+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:55:03.931932+00:00", "trade", 13.0, 5.0]
["2026-09-28T17:55:03.932675+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:55:03.932678+00:00", "trade", 13.0, 1.0]
["2026-09-28T17:55:03.932681+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:55:03.932687+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:55:03.932696+00:00", "trade", 13.0, 8.0]
["2026-09-28T17:55:03.932696+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:55:03.932699+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:55:03.932730+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:55:03.932730+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:55:03.932735+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:55:03.932735+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:55:03.932740+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:55:03.932740+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:55:03.932745+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:55:03.932760+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:55:03.932760+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:55:03.932762+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:55:03.932765+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:55:03.932769+00:00", "trade", 13.0, 50.0]
["2026-09-28T17:55:03.932769+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:55:03.932774+00:00", "trade", 13.0, 5.0]
["2026-09-28T17:55:03.932774+00:00", "trade", 13.0, 71.0]
["2026-09-28T17:55:03.932774+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:55:03.932775+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:55:03.932780+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:55:03.932790+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:55:03.932840+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:55:03.932865+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:55:03.932930+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:55:03.932945+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:55:03.932960+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:55:03.932965+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:55:03.932975+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:55:03.933046+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:55:03.933081+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:03.933316+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:03.933336+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:03.933336+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:03.933482+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:03.933507+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:03.933567+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:03.933572+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:03.933617+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:03.933672+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:03.933732+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:03.934198+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:03.935471+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:03.941821+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:03.966647+00:00", "trade", 13.0, 5.0]
["2026-09-28T17:55:03.967949+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:04.010861+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:04.010871+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:04.010881+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:04.010891+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:04.011402+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:04.108859+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:04.110789+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:04.111711+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:04.220375+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:04.511532+00:00", "trade", 12.9932, 1.0]
["2026-09-28T17:55:04.853822+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:04.854805+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:04.855620+00:00", "trade", 13.005, 300.0]
["2026-09-28T17:55:05.230880+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:05.231331+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:05.307958+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:05.308039+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:05.917835+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:05.918653+00:00", "trade", 13.0, 121.0]
["2026-09-28T17:55:05.918918+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:05.918918+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:05.918998+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:05.919474+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:05.919995+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:05.928916+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:06.069637+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:55:06.069643+00:00", "trade", 13.0, 30.0]
["2026-09-28T17:55:06.069643+00:00", "trade", 13.0, 18.0]
["2026-09-28T17:55:06.069651+00:00", "trade", 13.0, 1.0]
["2026-09-28T17:55:06.069651+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:55:06.069887+00:00", "trade", 13.0, 25.0]
["2026-09-28T17:55:06.069887+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:55:06.069892+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:55:06.069892+00:00", "trade", 13.0, 155.0]
["2026-09-28T17:55:06.070007+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:55:06.070012+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:55:06.070128+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:55:06.070163+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:06.070293+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:06.070308+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:06.070318+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:06.070398+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:06.070483+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:06.070644+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:06.070649+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:06.070649+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:06.070844+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:06.071045+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:06.071085+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:06.071365+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:06.071847+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:06.072208+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:06.072243+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:07.371652+00:00", "trade", 12.995, 2310.0]
["2026-09-28T17:55:07.374272+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:07.981756+00:00", "trade", 12.9898, 79.0]
["2026-09-28T17:55:08.091569+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:08.647843+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:08.649783+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:08.655351+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:08.804692+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:09.104871+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:09.143713+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:55:10.106623+00:00", "trade", 12.9894, 9.0]
["2026-09-28T17:55:10.542823+00:00", "trade", 12.9941, 119.0]
["2026-09-28T17:55:10.850401+00:00", "trade", 12.995, 12.0]
["2026-09-28T17:55:11.652460+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:11.652816+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:11.654590+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:11.851445+00:00", "trade", 12.995, 13.0]
["2026-09-28T17:55:12.507556+00:00", "trade", 12.995, 100.0]
["2026-09-28T17:55:12.507556+00:00", "trade", 12.995, 110.0]
["2026-09-28T17:55:12.508137+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:12.508217+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:12.508618+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:13.856537+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:15.471982+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:15.472418+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:15.473420+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:16.672169+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:17.336236+00:00", "trade", 12.9893, 1.0]
["2026-09-28T17:55:18.965388+00:00", "trade", 12.995, 21.0]
["2026-09-28T17:55:19.084115+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:19.084195+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:19.084516+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:19.088676+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:19.089157+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:19.211754+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:19.656569+00:00", "trade", 12.9986, 200.0]
["2026-09-28T17:55:20.414186+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:55:20.414189+00:00", "trade", 12.99, 17.0]
["2026-09-28T17:55:20.414189+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:55:20.414192+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:55:20.414216+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:55:20.414220+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:55:20.414220+00:00", "trade", 12.99, 5.0]
["2026-09-28T17:55:20.414225+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:55:20.414225+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:55:20.414243+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:55:20.414243+00:00", "trade", 12.995, 40.0]
["2026-09-28T17:55:20.414243+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:55:20.414243+00:00", "trade", 12.99, 60.0]
["2026-09-28T17:55:20.414247+00:00", "trade", 12.99, 5.0]
["2026-09-28T17:55:20.414250+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:55:20.414252+00:00", "trade", 12.99, 172.0]
["2026-09-28T17:55:20.414255+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:55:20.414255+00:00", "trade", 12.99, 725.0]
["2026-09-28T17:55:20.414279+00:00", "trade", 12.99, 40.0]
["2026-09-28T17:55:20.414303+00:00", "trade", 12.995, 3.0]
["2026-09-28T17:55:20.414309+00:00", "trade", 12.995, 2.0]
["2026-09-28T17:55:20.414346+00:00", "trade", 12.995, 7.0]
["2026-09-28T17:55:20.414363+00:00", "trade", 12.99, 306.0]
["2026-09-28T17:55:20.414376+00:00", "trade", 12.99, 94.0]
["2026-09-28T17:55:20.414390+00:00", "trade", 12.99, 3.0]
["2026-09-28T17:55:20.414390+00:00", "trade", 12.99, 2.0]
["2026-09-28T17:55:20.414436+00:00", "trade", 12.99, 120.0]
["2026-09-28T17:55:20.414436+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:55:20.414556+00:00", "trade", 12.99, 28.0]
["2026-09-28T17:55:20.414610+00:00", "trade", 12.99, 7.0]
["2026-09-28T17:55:20.414622+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:55:20.414682+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:55:20.414707+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:55:20.414715+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:55:20.414722+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:55:20.414747+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:55:20.414767+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:55:20.414778+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:55:20.414993+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:55:20.414993+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:55:20.414993+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:55:20.414998+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:55:20.415028+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:55:20.415063+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:55:20.415088+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:55:20.415098+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:55:20.415264+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:55:20.415320+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:55:20.415384+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:55:20.415589+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:55:20.415665+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:55:20.415705+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:55:20.416025+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:55:20.416266+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:55:20.416867+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:55:20.419363+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:55:20.419589+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:55:21.023556+00:00", "trade", 12.9894, 100.0]
["2026-09-28T17:55:21.303323+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:55:21.303499+00:00", "trade", 12.98, 6.0]
["2026-09-28T17:55:21.307858+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:55:21.312720+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:55:21.327971+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:55:21.327975+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:55:21.327975+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:55:21.327978+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:55:21.327978+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:55:21.328016+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:55:21.329117+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:55:21.329825+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:55:21.330001+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:55:21.330006+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:55:21.330116+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:55:21.330131+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:55:21.331354+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:55:21.333514+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:55:21.333920+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:55:21.338647+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:55:21.338727+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:55:21.340155+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:55:21.341328+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:55:21.341393+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:55:21.341704+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:55:21.341949+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:55:21.346926+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:55:21.346956+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:55:21.346981+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:55:21.348074+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:55:21.353237+00:00", "trade", 12.99, 20.0]
["2026-09-28T17:55:21.361777+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:55:21.361777+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:55:21.415444+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:21.415565+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:21.415740+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:21.416146+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:21.416577+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:21.416677+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:21.416873+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:21.416883+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:21.416908+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:21.425448+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:21.451776+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:21.469328+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:21.533626+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:21.534573+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:21.570924+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:21.571862+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:21.572659+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:21.646209+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:21.703059+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:21.703826+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:22.126903+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:22.127003+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:22.127284+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:22.128181+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:22.256226+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:22.319526+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:22.669043+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:23.145132+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:23.145267+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:23.145267+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:23.145588+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:23.145713+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:23.336136+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:23.751024+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:24.013011+00:00", "trade", 12.9894, 23.0]
["2026-09-28T17:55:24.014075+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:24.014596+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:24.015147+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:24.108259+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:24.165562+00:00", "trade", 12.9933, 5.0]
["2026-09-28T17:55:24.550958+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:24.773347+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:25.806751+00:00", "trade", 12.9935, 1.0]
["2026-09-28T17:55:29.025509+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:29.026907+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:29.065399+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:29.370139+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:30.004524+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:30.133243+00:00", "trade", 12.9894, 2.0]
["2026-09-28T17:55:30.665071+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:30.912320+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:30.992536+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:30.993859+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:31.142954+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:31.143390+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:31.587715+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:55:31.587798+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:31.599671+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:31.605096+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:55:31.605099+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:55:31.605610+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:55:31.605631+00:00", "trade", 13.0, 1.0]
["2026-09-28T17:55:31.605635+00:00", "trade", 13.0, 20.0]
["2026-09-28T17:55:31.605637+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:55:31.605637+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:55:31.605640+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:55:31.605706+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:55:31.605736+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:55:31.605794+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:55:31.605806+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:55:31.605811+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:55:31.605841+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:55:31.605841+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:55:31.606006+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:55:31.606287+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:55:31.606287+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:55:31.606292+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:55:31.606342+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:55:31.606442+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:31.607054+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:31.607735+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:31.607860+00:00", "trade", 13.0, 500.0]
["2026-09-28T17:55:31.607920+00:00", "trade", 13.0, 32.0]
["2026-09-28T17:55:31.609660+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:31.611169+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:31.612151+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:31.613103+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:31.613760+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:31.613820+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:31.614086+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:31.614902+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:31.615118+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:31.615694+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:31.616627+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:31.617910+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:31.619508+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:31.624681+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:31.624697+00:00", "trade", 13.01, 14.0]
["2026-09-28T17:55:31.626325+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:31.652256+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:31.666114+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:31.666230+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:31.669923+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:31.938077+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:31.940533+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:32.058829+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:32.058864+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:32.068948+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:32.354944+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:32.355986+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:32.406480+00:00", "trade", 12.9935, 1.0]
["2026-09-28T17:55:32.498872+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:32.787448+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:32.913263+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:32.942613+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:33.022197+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:33.022267+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:33.022303+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:33.022303+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:33.022338+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:33.769406+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:33.769847+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:33.769882+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:33.835664+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:33.836109+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:33.993670+00:00", "trade", 13.005, 6.0]
["2026-09-28T17:55:33.993730+00:00", "trade", 13.005, 194.0]
["2026-09-28T17:55:33.994914+00:00", "trade", 13.005, 200.0]
["2026-09-28T17:55:33.996120+00:00", "trade", 13.005, 24.0]
["2026-09-28T17:55:34.890970+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:35.820256+00:00", "trade", 13.0077, 1.0]
["2026-09-28T17:55:37.762626+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:38.060044+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:38.060044+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:38.091469+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:38.092752+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:40.154394+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:40.155071+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:40.155321+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:40.944899+00:00", "trade", 12.9934, 1.0]
["2026-09-28T17:55:41.438255+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:41.517404+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:41.517444+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:41.517449+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:41.517484+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:41.517484+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:42.321828+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:42.583511+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:44.333963+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:44.951964+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:45.070371+00:00", "trade", 13.005, 12.0]
["2026-09-28T17:55:46.858031+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:46.858056+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:46.858993+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:46.864020+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:46.892333+00:00", "trade", 12.9942, 200.0]
["2026-09-28T17:55:46.893871+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:46.894352+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:47.423322+00:00", "trade", 12.9899, 1.0]
["2026-09-28T17:55:48.164529+00:00", "trade", 13.005, 50.0]
["2026-09-28T17:55:48.339808+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:49.627174+00:00", "trade", 12.9957, 14.0]
["2026-09-28T17:55:49.633020+00:00", "trade", 12.9957, 4.0]
["2026-09-28T17:55:49.743559+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:52.094836+00:00", "trade", 12.9942, 100.0]
["2026-09-28T17:55:52.483767+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:52.484208+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:52.485291+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:52.485371+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:53.028108+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:53.028509+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:53.028629+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:53.028629+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:53.732691+00:00", "trade", 12.9942, 14.0]
["2026-09-28T17:55:54.256106+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:54.256108+00:00", "trade", 13.01, 1.0]
["2026-09-28T17:55:54.256577+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:54.256622+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:54.257103+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:54.596406+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:54.596416+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:54.598641+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:55:58.302446+00:00", "trade", 13.01, 2.0]
["2026-09-28T17:56:00.004544+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:02.220942+00:00", "trade", 13.0, 7.0]
["2026-09-28T17:56:02.222800+00:00", "trade", 13.005, 1.0]
["2026-09-28T17:56:02.256198+00:00", "trade", 13.0037, 5.0]
["2026-09-28T17:56:02.260038+00:00", "trade", 13.0, 1.0]
["2026-09-28T17:56:02.260825+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:02.516509+00:00", "trade", 13.0, 1.0]
["2026-09-28T17:56:02.677206+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:02.922274+00:00", "trade", 13.005, 1.0]
["2026-09-28T17:56:02.924226+00:00", "trade", 13.005, 1.0]
["2026-09-28T17:56:03.139556+00:00", "trade", 13.0099, 1.0]
["2026-09-28T17:56:03.185003+00:00", "trade", 13.005, 1.0]
["2026-09-28T17:56:03.409665+00:00", "trade", 13.0, 1.0]
["2026-09-28T17:56:03.420328+00:00", "trade", 13.005, 3.0]
["2026-09-28T17:56:03.424806+00:00", "trade", 13.0099, 1.0]
["2026-09-28T17:56:03.427406+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:03.444981+00:00", "trade", 13.0096, 1.0]
["2026-09-28T17:56:03.491087+00:00", "trade", 13.005, 3.0]
["2026-09-28T17:56:03.493135+00:00", "trade", 13.005, 1.0]
["2026-09-28T17:56:03.810119+00:00", "trade", 13.005, 1.0]
["2026-09-28T17:56:03.816567+00:00", "trade", 13.0096, 1.0]
["2026-09-28T17:56:03.865893+00:00", "trade", 13.0051, 11.0]
["2026-09-28T17:56:03.868831+00:00", "trade", 13.005, 1.0]
["2026-09-28T17:56:03.872076+00:00", "trade", 13.005, 1.0]
["2026-09-28T17:56:03.872951+00:00", "trade", 13.005, 11.0]
["2026-09-28T17:56:03.875895+00:00", "trade", 13.005, 1.0]
["2026-09-28T17:56:03.927432+00:00", "trade", 13.005, 1.0]
["2026-09-28T17:56:03.932962+00:00", "trade", 13.005, 1.0]
["2026-09-28T17:56:04.616311+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:05.392534+00:00", "trade", 13.005, 45.0]
["2026-09-28T17:56:05.552686+00:00", "trade", 13.005, 1.0]
["2026-09-28T17:56:06.701655+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:06.701680+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:06.701750+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:06.702231+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:07.299695+00:00", "trade", 12.9945, 1.0]
["2026-09-28T17:56:07.664146+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:07.824964+00:00", "trade", 13.005, 33.0]
["2026-09-28T17:56:07.825749+00:00", "trade", 13.005, 36.0]
["2026-09-28T17:56:07.924626+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:07.925520+00:00", "trade", 13.005, 75.0]
["2026-09-28T17:56:08.921715+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:10.366578+00:00", "trade", 12.9902, 100.0]
["2026-09-28T17:56:10.367982+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:10.804241+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:10.804682+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:11.896681+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:12.080971+00:00", "trade", 12.9899, 1.0]
["2026-09-28T17:56:12.231410+00:00", "trade", 12.9899, 100.0]
["2026-09-28T17:56:14.668332+00:00", "trade", 12.9943, 5.0]
["2026-09-28T17:56:15.206517+00:00", "trade", 12.9902, 100.0]
["2026-09-28T17:56:17.087212+00:00", "trade", 12.9943, 7.0]
["2026-09-28T17:56:17.087311+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:17.602222+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:18.351611+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:19.050414+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:21.430502+00:00", "trade", 13.0014, 66.0]
["2026-09-28T17:56:21.431898+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:21.903209+00:00", "trade", 12.9904, 5.0]
["2026-09-28T17:56:22.659244+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:22.659286+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:22.659695+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:22.660172+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:22.660357+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:22.705750+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:23.447671+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:25.278350+00:00", "trade", 13.01, 99.0]
["2026-09-28T17:56:25.278350+00:00", "trade", 13.01, 1.0]
["2026-09-28T17:56:25.278364+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:26.419882+00:00", "trade", 13.0018, 52.0]
["2026-09-28T17:56:26.731743+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:26.731773+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:27.284639+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:27.285748+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:56:27.325451+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:27.456774+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:27.823823+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:27.854305+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:28.134215+00:00", "trade", 12.9944, 100.0]
["2026-09-28T17:56:28.139985+00:00", "trade", 12.9944, 9.0]
["2026-09-28T17:56:28.624053+00:00", "trade", 13.005, 14.0]
["2026-09-28T17:56:28.738710+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:28.738735+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:28.739447+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:28.739592+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:30.004564+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:30.141810+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:30.142286+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:30.937896+00:00", "trade", 13.002, 5.0]
["2026-09-28T17:56:31.662490+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:31.983008+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:34.851830+00:00", "trade", 12.9944, 1.0]
["2026-09-28T17:56:34.851869+00:00", "trade", 12.9944, 1.0]
["2026-09-28T17:56:35.313806+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:35.314688+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:36.023521+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:36.024358+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:36.043545+00:00", "trade", 12.9904, 100.0]
["2026-09-28T17:56:36.044927+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:36.942022+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:37.880922+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:37.930991+00:00", "trade", 12.9904, 22.0]
["2026-09-28T17:56:38.626832+00:00", "trade", 12.9904, 1.0]
["2026-09-28T17:56:38.728282+00:00", "trade", 13.01, 54.0]
["2026-09-28T17:56:38.728760+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:38.728760+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:40.168106+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:40.168667+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:41.340928+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:42.066485+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:43.454484+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:43.455331+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:43.455977+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:43.456975+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:43.552928+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:43.552928+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:45.286961+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:45.287442+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:46.402230+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:47.668304+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:47.855566+00:00", "trade", 13.01, 2.0]
["2026-09-28T17:56:47.856083+00:00", "trade", 13.005, 7.0]
["2026-09-28T17:56:48.225990+00:00", "trade", 12.9902, 34.0]
["2026-09-28T17:56:50.427471+00:00", "trade", 13.005, 1.0]
["2026-09-28T17:56:54.848916+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:54.848916+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:54.849437+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:54.849758+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:56.765270+00:00", "trade", 12.9911, 21.0]
["2026-09-28T17:56:57.151542+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:57.516531+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:57.533938+00:00", "trade", 13.005, 39.0]
["2026-09-28T17:56:58.627885+00:00", "trade", 12.996, 5.0]
["2026-09-28T17:56:59.128153+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:56:59.128749+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:59.128789+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:59.128829+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:59.128829+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:59.128834+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:59.128989+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:59.129190+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:59.129230+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:59.130303+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:56:59.131791+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:59.132232+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:59.136483+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:56:59.137154+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:59.137950+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:59.144250+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:56:59.144314+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:56:59.144314+00:00", "trade", 13.0, 14.0]
["2026-09-28T17:56:59.144316+00:00", "trade", 13.0, 57.0]
["2026-09-28T17:56:59.144320+00:00", "trade", 13.0, 14.0]
["2026-09-28T17:56:59.144320+00:00", "trade", 13.0, 58.0]
["2026-09-28T17:56:59.144326+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:56:59.144332+00:00", "trade", 13.0, 2.0]
["2026-09-28T17:56:59.144347+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:56:59.144347+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:56:59.144353+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:56:59.144362+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:56:59.144398+00:00", "trade", 13.0, 42.0]
["2026-09-28T17:56:59.144398+00:00", "trade", 13.0, 61.0]
["2026-09-28T17:56:59.144401+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:56:59.144423+00:00", "trade", 13.0, 43.0]
["2026-09-28T17:56:59.144425+00:00", "trade", 13.0, 18.0]
["2026-09-28T17:56:59.144428+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:56:59.144527+00:00", "trade", 13.0, 39.0]
["2026-09-28T17:56:59.144527+00:00", "trade", 13.0, 60.0]
["2026-09-28T17:56:59.144554+00:00", "trade", 13.0, 1.0]
["2026-09-28T17:56:59.144590+00:00", "trade", 13.0, 76.0]
["2026-09-28T17:56:59.144594+00:00", "trade", 13.0, 35.0]
["2026-09-28T17:56:59.144596+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:59.144667+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:56:59.144702+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:56:59.144717+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:56:59.144737+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:56:59.144780+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:56:59.144852+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:56:59.144857+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:56:59.145007+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:56:59.145007+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:56:59.145059+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:56:59.145062+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:56:59.145086+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:56:59.145087+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:56:59.145629+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:56:59.145646+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:56:59.145649+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:56:59.145709+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:56:59.145869+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:56:59.145914+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:56:59.145970+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:56:59.146035+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:56:59.146235+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:56:59.146315+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:56:59.146355+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:56:59.146355+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:56:59.146361+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:56:59.146837+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:56:59.147152+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:56:59.148063+00:00", "trade", 13.0, 1.0]
["2026-09-28T17:56:59.153277+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:56:59.230380+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:56:59.230501+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:56:59.251746+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:56:59.252308+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:56:59.678006+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:56:59.678379+00:00", "trade", 12.99, 10.0]
["2026-09-28T17:56:59.748061+00:00", "trade", 12.995, 27.0]
["2026-09-28T17:56:59.769457+00:00", "trade", 12.995, 12.0]
["2026-09-28T17:56:59.828463+00:00", "trade", 12.995, 21.0]
["2026-09-28T17:56:59.863117+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:00.004579+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:00.075658+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:00.144361+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:01.273150+00:00", "trade", 12.9968, 600.0]
["2026-09-28T17:57:01.805981+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:01.806021+00:00", "trade", 12.99, 6.0]
["2026-09-28T17:57:01.806458+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:02.621362+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:02.621843+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:02.626852+00:00", "trade", 13.001, 21.0]
["2026-09-28T17:57:02.651855+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:02.729981+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:02.730727+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:02.730757+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:02.731078+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:02.731319+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:02.731359+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:02.731359+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:02.731640+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:02.731720+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:02.731760+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:02.731840+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:02.731840+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:02.732241+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:02.732321+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:03.194576+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:03.195033+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:03.258213+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:03.286941+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:03.287382+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:03.501259+00:00", "trade", 12.99, 160.0]
["2026-09-28T17:57:03.501277+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:57:03.501277+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:57:03.501283+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:57:03.501283+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:57:03.501337+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:03.501387+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:03.501387+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:03.501392+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:03.501417+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:03.501439+00:00", "trade", 12.99, 29.0]
["2026-09-28T17:57:03.501445+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:57:03.501449+00:00", "trade", 12.99, 5.0]
["2026-09-28T17:57:03.501454+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:57:03.501476+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:57:03.501477+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:03.501482+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:03.501517+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:03.501533+00:00", "trade", 12.99, 5.0]
["2026-09-28T17:57:03.501538+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:57:03.501538+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:57:03.501559+00:00", "trade", 12.99, 2.0]
["2026-09-28T17:57:03.501647+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:03.501713+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:57:03.501838+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:57:03.501853+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:03.501953+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:03.502169+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:03.502209+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:03.502289+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:03.502289+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:03.502369+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:03.502449+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:03.502449+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:03.502489+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:03.502530+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:03.502570+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:03.502610+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:03.502650+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:03.502650+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:03.502890+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:03.503051+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:03.568472+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:04.954561+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:04.954842+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:04.954962+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:04.955042+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:04.955563+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:04.956137+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:57:04.958686+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:04.958687+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:57:04.959162+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:04.959643+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:04.959964+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:04.960445+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:04.963053+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:57:04.963056+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:57:04.963603+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:57:04.963603+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:57:04.963658+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:57:04.963668+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:57:04.963673+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:57:04.963718+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:57:04.963803+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:04.963933+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:04.963994+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:04.964003+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:04.964344+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:04.964404+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:04.964525+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:04.964605+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:04.964885+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:04.964951+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:04.965607+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:04.965607+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:04.974965+00:00", "trade", 12.995, 28.0]
["2026-09-28T17:57:05.001698+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:05.063716+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:05.245939+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:05.246376+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:05.477796+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:05.477962+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:05.478012+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:05.478172+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:05.478228+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:05.478693+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:05.478734+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:05.478774+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:05.479175+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:05.479210+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:05.488136+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:05.571003+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:05.613605+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:05.613620+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:05.613630+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:57:05.613670+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:57:05.613673+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:57:05.613688+00:00", "trade", 12.99, 7.0]
["2026-09-28T17:57:05.613721+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:57:05.613748+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:57:05.613805+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:57:05.613810+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:57:05.613815+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:57:05.613820+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:57:05.613905+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:57:05.613930+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:57:05.613975+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:05.614236+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:05.614251+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:05.614251+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:05.614266+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:05.614291+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:05.614321+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:05.614337+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:05.614341+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:05.614452+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:05.614457+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:05.614457+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:05.614737+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:05.614938+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:05.615860+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:05.633394+00:00", "trade", 12.99, 5.0]
["2026-09-28T17:57:06.495065+00:00", "trade", 12.9954, 200.0]
["2026-09-28T17:57:07.553885+00:00", "trade", 12.985, 268.0]
["2026-09-28T17:57:07.730108+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:07.759864+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:07.760345+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:08.266666+00:00", "trade", 12.9905, 11.0]
["2026-09-28T17:57:08.457145+00:00", "trade", 12.995, 1.0]
["2026-09-28T17:57:08.712895+00:00", "trade", 12.982, 2000.0]
["2026-09-28T17:57:08.713093+00:00", "trade", 12.98, 3700.0]
["2026-09-28T17:57:08.715009+00:00", "trade", 12.98, 292.0]
["2026-09-28T17:57:08.721772+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:57:08.721776+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:57:08.721778+00:00", "trade", 12.98, 5.0]
["2026-09-28T17:57:08.721781+00:00", "trade", 12.98, 220.0]
["2026-09-28T17:57:08.721805+00:00", "trade", 12.98, 2000.0]
["2026-09-28T17:57:08.721983+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:57:08.721987+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:57:08.721992+00:00", "trade", 12.98, 1.0]
["2026-09-28T17:57:08.721992+00:00", "trade", 12.98, 35.0]
["2026-09-28T17:57:08.722338+00:00", "trade", 12.985, 200.0]
["2026-09-28T17:57:08.722338+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:57:08.722623+00:00", "trade", 12.98, 20.0]
["2026-09-28T17:57:08.722626+00:00", "trade", 12.98, 2.0]
["2026-09-28T17:57:08.722632+00:00", "trade", 12.98, 5.0]
["2026-09-28T17:57:08.722632+00:00", "trade", 12.98, 20.0]
["2026-09-28T17:57:08.722635+00:00", "trade", 12.98, 500.0]
["2026-09-28T17:57:08.722656+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:08.722656+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:08.722705+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:08.722710+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:08.722750+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:08.722750+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:08.722786+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:08.722786+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:08.722791+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:08.722986+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:08.723146+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:08.723267+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:08.724389+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:08.724866+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:08.727707+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:08.728183+00:00", "trade", 12.98, 5.0]
["2026-09-28T17:57:08.728183+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:57:08.728188+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:08.728228+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:08.728267+00:00", "trade", 12.98, 95.0]
["2026-09-28T17:57:08.728354+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:57:08.728549+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:57:08.728629+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:57:08.728659+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:57:08.728985+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:57:08.729040+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:57:08.729050+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:57:08.729073+00:00", "trade", 12.98, 7.0]
["2026-09-28T17:57:08.729086+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:57:08.729106+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:57:08.729231+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:57:08.729306+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:57:08.729537+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:57:08.729587+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:57:08.729667+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:57:08.731266+00:00", "trade", 12.985, 600.0]
["2026-09-28T17:57:08.732168+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:57:08.736283+00:00", "quote", 12.97, 12.98]
["2026-09-28T17:57:08.737370+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:57:08.737375+00:00", "quote", 12.98, 12.98]
["2026-09-28T17:57:08.737380+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:08.737385+00:00", "trade", 12.98, 100.0]
["2026-09-28T17:57:08.737405+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:08.737476+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:08.737486+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:08.737656+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:08.737666+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:08.737967+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:08.738032+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:08.738032+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:08.738112+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:08.738112+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:08.738112+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:08.738152+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:08.738513+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:08.738834+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:08.739470+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:08.749339+00:00", "trade", 12.985, 19.0]
["2026-09-28T17:57:08.808814+00:00", "trade", 12.9931, 300.0]
["2026-09-28T17:57:08.821712+00:00", "trade", 12.9913, 1.0]
["2026-09-28T17:57:08.822738+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:09.615240+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:09.617159+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:09.715428+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:09.719303+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:09.851793+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:10.600881+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:10.990163+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:11.086677+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:11.988896+00:00", "trade", 12.985, 25.0]
["2026-09-28T17:57:12.990815+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:13.171074+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:14.462663+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:14.470993+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:14.476211+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:14.489522+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:14.637023+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:14.723740+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:14.748188+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:15.113628+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:15.521639+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:16.012076+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:20.657028+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:20.867692+00:00", "trade", 12.9887, 5.0]
["2026-09-28T17:57:20.869098+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:21.891346+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:21.891386+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:23.212046+00:00", "trade", 12.9879, 100.0]
["2026-09-28T17:57:23.582577+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:23.673588+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:23.674045+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:23.674074+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:23.674164+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:23.674164+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:23.674565+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:23.674565+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:23.674591+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:23.674636+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:23.674868+00:00", "trade", 12.985, 30.0]
["2026-09-28T17:57:23.675889+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:23.683487+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:23.891076+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:23.891517+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:24.223190+00:00", "trade", 12.9879, 1.0]
["2026-09-28T17:57:25.208197+00:00", "trade", 12.9858, 4.0]
["2026-09-28T17:57:27.064244+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:27.138330+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:27.138812+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:27.140506+00:00", "trade", 12.985, 33.0]
["2026-09-28T17:57:27.200737+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:57:27.321451+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:27.321491+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:27.322143+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:27.832667+00:00", "trade", 12.9915, 100.0]
["2026-09-28T17:57:29.348816+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:57:30.004603+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:30.323298+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:57:30.324349+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:30.324349+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:30.324354+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:30.324765+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:30.324805+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:30.324845+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:30.325206+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:30.325281+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:30.553124+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:30.578574+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:30.583501+00:00", "trade", 12.982, 50.0]
["2026-09-28T17:57:30.642712+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:31.584542+00:00", "trade", 12.985, 9.0]
["2026-09-28T17:57:32.220107+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:32.220733+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:33.245942+00:00", "trade", 12.985, 1.0]
["2026-09-28T17:57:34.017206+00:00", "trade", 12.9915, 1.0]
["2026-09-28T17:57:34.095868+00:00", "trade", 12.9855, 119.0]
["2026-09-28T17:57:35.397726+00:00", "trade", 12.985, 25.0]
["2026-09-28T17:57:37.115775+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:37.116206+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:39.051688+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:57:39.051772+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:57:39.052204+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:39.052284+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:39.052325+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:39.052470+00:00", "trade", 12.99, 55.0]
["2026-09-28T17:57:39.052605+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:39.052645+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:39.053447+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:39.053447+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:39.053447+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:39.053482+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:39.054405+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:39.054867+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:57:39.174961+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:39.545082+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:39.579259+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:40.033109+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:40.033684+00:00", "trade", 12.99, 114.0]
["2026-09-28T17:57:40.033726+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:40.034162+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:40.922296+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:41.523276+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:41.523667+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:41.523727+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:41.556482+00:00", "trade", 12.9899, 2.0]
["2026-09-28T17:57:41.557859+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:41.561422+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:41.671053+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:41.671173+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:42.457328+00:00", "trade", 12.985, 6008.0]
["2026-09-28T17:57:42.457875+00:00", "trade", 12.985, 3700.0]
["2026-09-28T17:57:42.458392+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:42.477716+00:00", "trade", 12.985, 292.0]
["2026-09-28T17:57:42.691547+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:42.709424+00:00", "trade", 12.985, 50.0]
["2026-09-28T17:57:43.537260+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:43.921309+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:43.921826+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:44.030379+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:44.842848+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:44.842963+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:44.843314+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:44.844166+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:44.844206+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:44.848326+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:44.919270+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:44.919350+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:44.919430+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:45.026064+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:45.027748+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:45.489016+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:45.489497+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:45.489527+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:45.909392+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:46.194450+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:46.268552+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:46.326689+00:00", "trade", 12.9853, 18.0]
["2026-09-28T17:57:46.328053+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:46.332832+00:00", "trade", 12.9853, 5.0]
["2026-09-28T17:57:46.607458+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:46.608020+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:46.897087+00:00", "trade", 12.985, 100.0]
["2026-09-28T17:57:46.897714+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:46.898115+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:46.964613+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:47.005880+00:00", "trade", 12.9853, 1.0]
["2026-09-28T17:57:47.006869+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:47.866871+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:47.867387+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:48.476855+00:00", "trade", 12.9889, 100.0]
["2026-09-28T17:57:48.482773+00:00", "trade", 12.9889, 100.0]
["2026-09-28T17:57:49.643761+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:49.647309+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:49.647785+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:49.736965+00:00", "trade", 12.985, 200.0]
["2026-09-28T17:57:50.132890+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:52.018979+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:52.064793+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:52.478328+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:54.068403+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:54.737066+00:00", "trade", 12.9898, 50.0]
["2026-09-28T17:57:58.231988+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:58.778617+00:00", "trade", 12.99, 1.0]
["2026-09-28T17:57:58.778815+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:58.782412+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:57:58.782413+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:58.782416+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:57:58.783378+00:00", "trade", 12.99, 10.0]
["2026-09-28T17:57:58.783697+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:58.787701+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:58.787702+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:57:58.787702+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:57:58.788779+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:58.790297+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:58.793822+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:57:58.793861+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:58.794302+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:58.797860+00:00", "trade", 12.99, 200.0]
["2026-09-28T17:57:58.801419+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:58.801421+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:57:58.801421+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:57:58.802341+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:58.806223+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:57:58.806711+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:58.806713+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:57:58.806772+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:58.811753+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:59.270715+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:57:59.271352+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:59.313386+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:57:59.313483+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:59.313483+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:59.314350+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:59.328112+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:57:59.396456+00:00", "trade", 12.9906, 1.0]
["2026-09-28T17:57:59.925566+00:00", "trade", 12.9899, 50.0]
["2026-09-28T17:58:00.004623+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:58:00.025412+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:58:00.025502+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:58:00.138537+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:58:00.139033+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:58:00.160079+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:58:00.160649+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:58:00.161065+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:58:00.161226+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:58:00.161531+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:58:00.161531+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:58:00.161667+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:58:00.161987+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:58:00.846447+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:58:01.625260+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:58:01.625341+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:58:01.927440+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:58:01.927876+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:58:01.931078+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:58:02.550002+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:58:03.075964+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:58:03.076359+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:58:03.077452+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:58:03.967039+00:00", "trade", 12.9841, 8.0]
["2026-09-28T17:58:03.968704+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:58:03.969180+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:58:03.973675+00:00", "trade", 12.9841, 3.0]
["2026-09-28T17:58:04.346082+00:00", "trade", 12.9888, 100.0]
["2026-09-28T17:58:04.451017+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:58:04.451458+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:58:07.099658+00:00", "trade", 12.9899, 100.0]
["2026-09-28T17:58:07.263395+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:58:07.263398+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:58:07.263410+00:00", "trade", 12.99, 400.0]
["2026-09-28T17:58:07.263411+00:00", "quote", 12.98, 12.99]
["2026-09-28T17:58:07.263413+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:58:07.263413+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:58:07.263426+00:00", "quote", 12.99, 12.99]
["2026-09-28T17:58:07.263461+00:00", "trade", 12.99, 100.0]
["2026-09-28T17:58:07.263461+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:07.263466+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:07.263470+00:00", "trade", 12.99, 50.0]
["2026-09-28T17:58:07.263522+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:07.263537+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:07.263537+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:07.263542+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:07.263542+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:07.263546+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:07.263551+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:07.263562+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:07.263562+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:07.263647+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:07.263962+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:07.264023+00:00", "trade", 12.99, 54.0]
["2026-09-28T17:58:07.264273+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:07.264418+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:07.264559+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:07.264569+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:07.264654+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:07.264824+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:07.264849+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:07.265571+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:07.265696+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:07.265792+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:07.267892+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:07.921788+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:08.007176+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:08.007612+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:08.166586+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:08.166586+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:08.672991+00:00", "trade", 13.0, 1.0]
["2026-09-28T17:58:08.673432+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:08.673432+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:08.673507+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:08.673908+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:08.823439+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:08.823921+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:08.825600+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:08.939596+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:09.137462+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:09.715408+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:09.715849+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:09.716290+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:09.946006+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:10.289627+00:00", "trade", 12.9993, 1.0]
["2026-09-28T17:58:10.290717+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:10.662517+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:10.662662+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:10.663048+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:10.663469+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:11.652443+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:11.740914+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:11.741866+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:11.741931+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:12.004912+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:13.088086+00:00", "trade", 12.9861, 3.0]
["2026-09-28T17:58:14.017849+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:14.670942+00:00", "trade", 12.986, 1.0]
["2026-09-28T17:58:15.018215+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:15.018651+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:15.125423+00:00", "trade", 13.0, 5.0]
["2026-09-28T17:58:15.125606+00:00", "trade", 13.0, 7.0]
["2026-09-28T17:58:15.125661+00:00", "trade", 13.0, 3.0]
["2026-09-28T17:58:15.126127+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:15.820635+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:16.787426+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:17.009941+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:17.010422+00:00", "quote", 12.99, 13.0]
["2026-09-28T17:58:18.030933+00:00", "trade", 12.995, 19.0]
["2026-09-28T17:58:19.043813+00:00", "trade", 12.995, 51.0]
["2026-09-28T17:58:19.044923+00:00", "trade", 12.995, 11.0]
["2026-09-28T17:58:19.710416+00:00", "trade", 13.0, 1.0]
["2026-09-28T17:58:19.710455+00:00", "trade", 13.0, 600.0]
["2026-09-28T17:58:19.710461+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:58:19.710461+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:58:19.710465+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:58:19.710465+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:58:19.710471+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:58:19.710471+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:58:19.710471+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:58:19.710476+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:58:19.710479+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:58:19.710485+00:00", "trade", 13.0, 10.0]
["2026-09-28T17:58:19.710485+00:00", "trade", 13.0, 200.0]
["2026-09-28T17:58:19.710509+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:58:19.710509+00:00", "trade", 13.0, 15.0]
["2026-09-28T17:58:19.710539+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:58:19.710549+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:58:19.710594+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:58:19.710620+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:58:19.710634+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:58:19.710668+00:00", "trade", 13.0, 100.0]
["2026-09-28T17:58:19.710671+00:00", "trade", 13.0, 1000.0]
["2026-09-28T17:58:19.710705+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:58:19.710736+00:00", "quote", 13.0, 13.0]
["2026-09-28T17:58:19.710800+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.710800+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.710805+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.710805+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.710805+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.710820+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.710850+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.710897+00:00", "trade", 13.01, 14.0]
["2026-09-28T17:58:19.710921+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:58:19.710925+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:58:19.710930+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:58:19.710934+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:58:19.710936+00:00", "trade", 13.01, 8.0]
["2026-09-28T17:58:19.710942+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:58:19.710942+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:58:19.710949+00:00", "trade", 13.01, 21.0]
["2026-09-28T17:58:19.710966+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:58:19.710966+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:58:19.711016+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711017+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:58:19.711017+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:58:19.711023+00:00", "trade", 13.01, 3.0]
["2026-09-28T17:58:19.711023+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:58:19.711025+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711027+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:58:19.711027+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:58:19.711029+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:58:19.711045+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711055+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711055+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711055+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711060+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711060+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711081+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:58:19.711084+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:58:19.711085+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711086+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:58:19.711090+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:58:19.711090+00:00", "trade", 13.01, 800.0]
["2026-09-28T17:58:19.711099+00:00", "trade", 13.01, 10.0]
["2026-09-28T17:58:19.711101+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711101+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711101+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711105+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711116+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711120+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711136+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711141+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711151+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711176+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711181+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711181+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711181+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711301+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711301+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711336+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711341+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711341+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711341+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711341+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711341+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711346+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711346+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711366+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711391+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711516+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711537+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711546+00:00", "trade", 13.005, 300.0]
["2026-09-28T17:58:19.711577+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711583+00:00", "trade", 13.005, 100.0]
["2026-09-28T17:58:19.711602+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711610+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:58:19.711667+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711697+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711722+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711817+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.711892+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.712013+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.712028+00:00", "trade", 13.01, 90.0]
["2026-09-28T17:58:19.712028+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.712031+00:00", "trade", 13.01, 10.0]
["2026-09-28T17:58:19.712138+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.712138+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.712233+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.712299+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:58:19.712299+00:00", "trade", 13.01, 200.0]
["2026-09-28T17:58:19.712855+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.714746+00:00", "trade", 13.0, 5.0]
["2026-09-28T17:58:19.716604+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.717020+00:00", "trade", 13.01, 30.0]
["2026-09-28T17:58:19.717641+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.718150+00:00", "trade", 13.01, 1200.0]
["2026-09-28T17:58:19.721220+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.981664+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:19.982105+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:20.237629+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:20.262037+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:20.262553+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:20.271961+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:20.309174+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:20.309655+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:20.309655+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:20.310011+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:20.319173+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:20.354547+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:20.354587+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:20.699473+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:20.700901+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:20.700942+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:20.701337+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:20.880800+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:21.041212+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:21.251522+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:21.439514+00:00", "trade", 13.01, 32.0]
["2026-09-28T17:58:21.440903+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:21.441319+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:21.484029+00:00", "trade", 13.01, 44.0]
["2026-09-28T17:58:23.111309+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:23.214504+00:00", "trade", 13.0001, 50.0]
["2026-09-28T17:58:23.215196+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:23.215236+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:23.215277+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:23.228604+00:00", "trade", 12.9936, 600.0]
["2026-09-28T17:58:23.823113+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:23.823153+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:23.823595+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:25.285545+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:25.285600+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:25.286191+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:25.676350+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:25.863630+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:25.864247+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:25.864252+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:25.869419+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:26.144940+00:00", "trade", 12.9921, 1.0]
["2026-09-28T17:58:26.146348+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:26.495304+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:26.495820+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:26.609862+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:27.688995+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:27.727116+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:27.752013+00:00", "trade", 13.01, 5.0]
["2026-09-28T17:58:27.752910+00:00", "trade", 13.01, 100.0]
["2026-09-28T17:58:27.752913+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:27.752914+00:00", "trade", 13.01, 20.0]
["2026-09-28T17:58:27.752918+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:27.752919+00:00", "trade", 13.01, 7.0]
["2026-09-28T17:58:27.752919+00:00", "trade", 13.01, 500.0]
["2026-09-28T17:58:27.752970+00:00", "trade", 13.01, 16.0]
["2026-09-28T17:58:27.752973+00:00", "trade", 13.01, 7.0]
["2026-09-28T17:58:27.752973+00:00", "quote", 13.0, 13.01]
["2026-09-28T17:58:27.752976+00:00", "trade", 13.01, 493.0]
["2026-09-28T17:58:27.752993+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:58:27.753038+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:58:27.753038+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:58:27.753043+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:58:27.753048+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:58:27.753073+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:58:27.753073+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:58:27.753158+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:58:27.753163+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:58:27.753168+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:58:27.753208+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:58:27.753288+00:00", "quote", 13.01, 13.01]
["2026-09-28T17:58:27.753349+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:27.753464+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:27.753474+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:27.753664+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:27.753830+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:27.753870+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:27.753915+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:27.753915+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:27.753915+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:27.754110+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:27.754431+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:27.758816+00:00", "trade", 13.02, 44.0]
["2026-09-28T17:58:27.764315+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:28.254597+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:29.718431+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:30.004648+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:30.121074+00:00", "trade", 13.015, 100.0]
["2026-09-28T17:58:31.493005+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:31.493486+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:31.493847+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:31.496208+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:31.524490+00:00", "trade", 13.015, 25.0]
["2026-09-28T17:58:31.525859+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:32.131255+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:32.131575+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:32.136457+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:32.168012+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:32.229082+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:32.854947+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:33.096126+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:33.259059+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:33.259610+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:33.463290+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:33.506779+00:00", "trade", 12.9903, 300.0]
["2026-09-28T17:58:33.765944+00:00", "trade", 12.9923, 21.0]
["2026-09-28T17:58:33.964684+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:34.065999+00:00", "trade", 13.02, 5.0]
["2026-09-28T17:58:34.066290+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:34.066293+00:00", "trade", 13.02, 700.0]
["2026-09-28T17:58:34.066293+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:58:34.066297+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:58:34.066300+00:00", "trade", 13.02, 20.0]
["2026-09-28T17:58:34.066301+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:58:34.066316+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:58:34.066321+00:00", "trade", 13.02, 59.0]
["2026-09-28T17:58:34.066321+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:34.066361+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:34.066426+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:34.066461+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:34.066471+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:34.066491+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:34.066496+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:34.066867+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:34.066867+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:34.066872+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:34.066897+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:34.067032+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:34.067363+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:34.067363+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:34.067403+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:34.067483+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:34.071830+00:00", "trade", 13.03, 12.0]
["2026-09-28T17:58:34.075092+00:00", "trade", 13.025, 35.0]
["2026-09-28T17:58:34.075838+00:00", "trade", 13.025, 37.0]
["2026-09-28T17:58:34.102898+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:34.167677+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:34.310241+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:34.310362+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:34.310843+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:34.310883+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:34.311324+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:34.311364+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:34.311364+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:34.387771+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:34.389380+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:34.538795+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:34.539276+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:34.808607+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:34.830750+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:34.880250+00:00", "trade", 12.9918, 1.0]
["2026-09-28T17:58:35.137671+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:35.264826+00:00", "trade", 13.025, 100.0]
["2026-09-28T17:58:35.264826+00:00", "trade", 13.025, 100.0]
["2026-09-28T17:58:35.264829+00:00", "trade", 13.02, 4.0]
["2026-09-28T17:58:35.264841+00:00", "trade", 13.025, 100.0]
["2026-09-28T17:58:35.264841+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:58:35.264847+00:00", "trade", 13.02, 200.0]
["2026-09-28T17:58:35.264847+00:00", "trade", 13.02, 101.0]
["2026-09-28T17:58:35.264847+00:00", "trade", 13.02, 400.0]
["2026-09-28T17:58:35.264893+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:58:35.264908+00:00", "trade", 13.02, 9.0]
["2026-09-28T17:58:35.264908+00:00", "trade", 13.02, 70.0]
["2026-09-28T17:58:35.264911+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:58:35.264913+00:00", "trade", 13.02, 1.0]
["2026-09-28T17:58:35.265019+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:35.265064+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:35.265088+00:00", "trade", 13.025, 200.0]
["2026-09-28T17:58:35.265174+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:35.265184+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:35.265461+00:00", "trade", 13.02, 186.0]
["2026-09-28T17:58:35.265464+00:00", "trade", 13.02, 290.0]
["2026-09-28T17:58:35.265515+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:35.265546+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:35.265575+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:35.265582+00:00", "trade", 13.02, 273.0]
["2026-09-28T17:58:35.265584+00:00", "trade", 13.02, 15.0]
["2026-09-28T17:58:35.265584+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:58:35.265585+00:00", "quote", 13.01, 13.03]
["2026-09-28T17:58:35.265587+00:00", "trade", 13.02, 400.0]
["2026-09-28T17:58:35.265606+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:35.265610+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:35.265615+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:35.265660+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:35.265736+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:35.265761+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:35.265776+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:35.265796+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:35.265796+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:35.265871+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:35.265951+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:58:35.266071+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:35.266232+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:35.266272+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:35.266336+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:58:35.266593+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:35.266593+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:35.266598+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:35.266668+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:35.266668+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:35.266713+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:35.266833+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:35.267034+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:35.268151+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:35.268191+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:35.271274+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:35.272707+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:35.273193+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:35.314607+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:35.367834+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:35.368856+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:35.574892+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:35.691334+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:35.922008+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:36.685191+00:00", "trade", 12.9937, 300.0]
["2026-09-28T17:58:36.991711+00:00", "trade", 13.02, 1.0]
["2026-09-28T17:58:37.176961+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:58:37.178068+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:37.201879+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:37.867198+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:37.868962+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:37.870320+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:37.870335+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:37.961788+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:38.029529+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:38.637050+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:38.637531+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:38.638008+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:39.044410+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:39.044415+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:39.333358+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:39.333593+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:39.897205+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:40.187310+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:40.187391+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:40.201183+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:40.209067+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:40.378730+00:00", "trade", 13.02, 32.0]
["2026-09-28T17:58:40.378766+00:00", "trade", 13.02, 10.0]
["2026-09-28T17:58:40.378826+00:00", "quote", 13.01, 13.02]
["2026-09-28T17:58:40.379365+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:58:40.379380+00:00", "trade", 13.02, 38.0]
["2026-09-28T17:58:40.379380+00:00", "trade", 13.02, 200.0]
["2026-09-28T17:58:40.379383+00:00", "trade", 13.02, 400.0]
["2026-09-28T17:58:40.379386+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:58:40.379426+00:00", "trade", 13.02, 62.0]
["2026-09-28T17:58:40.379428+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:58:40.379434+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:58:40.379434+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:58:40.379437+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:58:40.379483+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:58:40.379558+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:58:40.379613+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:58:40.379629+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:58:40.379629+00:00", "trade", 13.02, 200.0]
["2026-09-28T17:58:40.379659+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:58:40.379668+00:00", "quote", 13.02, 13.02]
["2026-09-28T17:58:40.379733+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:40.379859+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:40.379874+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:40.379874+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:40.379884+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:40.379889+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:40.379924+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:40.379949+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:40.379954+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:40.380014+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:40.380074+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:40.380215+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:40.380255+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:40.380290+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:40.380325+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:40.380325+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:40.380365+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:40.380370+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:40.380600+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:40.386179+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:40.410547+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:40.687997+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:40.832561+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:41.922040+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:43.200292+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:43.202569+00:00", "trade", 13.025, 79.0]
["2026-09-28T17:58:43.208679+00:00", "trade", 13.025, 36.0]
["2026-09-28T17:58:44.367270+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:44.903219+00:00", "trade", 13.0081, 2.0]
["2026-09-28T17:58:44.909299+00:00", "trade", 13.0081, 3.0]
["2026-09-28T17:58:44.914571+00:00", "trade", 13.0081, 1.0]
["2026-09-28T17:58:44.934039+00:00", "trade", 13.0081, 112.0]
["2026-09-28T17:58:45.370955+00:00", "trade", 12.9948, 12.0]
["2026-09-28T17:58:45.977994+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:46.687703+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:46.687743+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:47.271254+00:00", "trade", 13.03, 1.0]
["2026-09-28T17:58:47.272295+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:47.341783+00:00", "trade", 13.025, 35.0]
["2026-09-28T17:58:48.041972+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:48.042709+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:48.053505+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:48.066936+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:48.108550+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:50.606889+00:00", "trade", 12.9918, 100.0]
["2026-09-28T17:58:51.001389+00:00", "trade", 13.025, 81.0]
["2026-09-28T17:58:51.069022+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:52.312137+00:00", "trade", 12.9947, 1.0]
["2026-09-28T17:58:52.313575+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:52.398642+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:52.536646+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:52.605230+00:00", "trade", 13.025, 100.0]
["2026-09-28T17:58:52.605710+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:52.606627+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:52.607069+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:53.073594+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:53.073714+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:53.157729+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:54.649896+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:54.650372+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:55.268435+00:00", "trade", 13.025, 9.0]
["2026-09-28T17:58:55.270614+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:55.763038+00:00", "trade", 13.03, 1.0]
["2026-09-28T17:58:55.960962+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:55.961478+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:55.961959+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:55.961999+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:56.416433+00:00", "trade", 13.0201, 1.0]
["2026-09-28T17:58:56.600930+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:56.601406+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:56.724474+00:00", "trade", 13.02, 100.0]
["2026-09-28T17:58:56.724483+00:00", "trade", 13.02, 1.0]
["2026-09-28T17:58:56.724785+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:56.725051+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:56.725071+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:56.725071+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:56.725091+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:56.726188+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:56.796987+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:58.632110+00:00", "trade", 12.995, 1.0]
["2026-09-28T17:58:59.368112+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:59.438916+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:58:59.955849+00:00", "trade", 13.02, 84.0]
["2026-09-28T17:59:00.004657+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:00.194820+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:01.193535+00:00", "trade", 13.025, 200.0]
["2026-09-28T17:59:01.194940+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:02.392787+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:02.487326+00:00", "trade", 12.9954, 7.0]
["2026-09-28T17:59:02.814305+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:03.021027+00:00", "trade", 13.025, 1.0]
["2026-09-28T17:59:04.231047+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:04.232375+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:04.278585+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:04.281462+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:04.281903+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:04.346683+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:05.390186+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:06.109258+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:06.261706+00:00", "trade", 12.9951, 1.0]
["2026-09-28T17:59:06.868418+00:00", "trade", 12.9949, 23.0]
["2026-09-28T17:59:08.095426+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:08.510829+00:00", "trade", 12.9953, 11.0]
["2026-09-28T17:59:09.434721+00:00", "trade", 13.022, 50.0]
["2026-09-28T17:59:09.435833+00:00", "trade", 13.025, 10.0]
["2026-09-28T17:59:09.618681+00:00", "trade", 13.0299, 8.0]
["2026-09-28T17:59:09.737119+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:13.880065+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:14.510786+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:14.548035+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:15.043725+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:18.333148+00:00", "trade", 13.03, 1.0]
["2026-09-28T17:59:18.334232+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:18.362881+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:19.533966+00:00", "trade", 12.995, 1.0]
["2026-09-28T17:59:19.706691+00:00", "trade", 12.9952, 9.0]
["2026-09-28T17:59:19.707744+00:00", "trade", 13.025, 1.0]
["2026-09-28T17:59:21.618844+00:00", "trade", 13.025, 18.0]
["2026-09-28T17:59:22.329051+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:22.329192+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:22.329538+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:25.160678+00:00", "trade", 13.025, 100.0]
["2026-09-28T17:59:25.650287+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:25.651771+00:00", "trade", 13.03, 17.0]
["2026-09-28T17:59:25.652808+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:25.652848+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:25.913884+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:25.913940+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:26.835244+00:00", "trade", 13.03, 50.0]
["2026-09-28T17:59:28.419348+00:00", "trade", 13.03, 1.0]
["2026-09-28T17:59:29.106099+00:00", "trade", 13.0005, 7.0]
["2026-09-28T17:59:29.282730+00:00", "trade", 13.03, 767.0]
["2026-09-28T17:59:29.969879+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:29.985296+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:30.004672+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:30.044943+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:30.373213+00:00", "trade", 13.025, 17.0]
["2026-09-28T17:59:30.375905+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:30.377424+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:30.379724+00:00", "trade", 13.03, 2.0]
["2026-09-28T17:59:30.385982+00:00", "trade", 13.025, 23.0]
["2026-09-28T17:59:30.649345+00:00", "trade", 13.025, 27.0]
["2026-09-28T17:59:30.920722+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:30.921765+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:30.922081+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:30.922522+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:30.930686+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:30.931122+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:32.038363+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:32.470867+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:32.485387+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:33.711395+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:33.714048+00:00", "trade", 13.025, 100.0]
["2026-09-28T17:59:33.715670+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:33.721073+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:35.327578+00:00", "trade", 12.9923, 32.0]
["2026-09-28T17:59:35.708561+00:00", "trade", 13.03, 1.0]
["2026-09-28T17:59:35.709035+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:35.709276+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:36.028501+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:36.207878+00:00", "trade", 12.9923, 100.0]
["2026-09-28T17:59:37.313824+00:00", "trade", 13.0288, 250.0]
["2026-09-28T17:59:37.316561+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:37.399724+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:39.057891+00:00", "trade", 13.0017, 6.0]
["2026-09-28T17:59:39.177927+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:39.394042+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:39.591141+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:39.672765+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:40.220814+00:00", "trade", 13.0299, 175.0]
["2026-09-28T17:59:41.299477+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:41.299938+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:41.300079+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:41.301316+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:41.303677+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:41.304173+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:41.304644+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:41.304955+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:41.308524+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:41.339427+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:42.185662+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:44.142993+00:00", "trade", 13.025, 7.0]
["2026-09-28T17:59:44.143898+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:44.144299+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:45.031097+00:00", "trade", 13.0101, 800.0]
["2026-09-28T17:59:46.410095+00:00", "trade", 12.9963, 1.0]
["2026-09-28T17:59:46.687575+00:00", "trade", 13.025, 100.0]
["2026-09-28T17:59:47.430170+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:48.674022+00:00", "trade", 13.0264, 66.0]
["2026-09-28T17:59:50.707537+00:00", "trade", 12.9926, 90.0]
["2026-09-28T17:59:52.584670+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:52.584762+00:00", "trade", 13.03, 3.0]
["2026-09-28T17:59:52.585241+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:52.585303+00:00", "trade", 13.025, 14.0]
["2026-09-28T17:59:52.585321+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:52.586685+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:52.736131+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:52.736131+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:52.736611+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:52.737173+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:52.798887+00:00", "trade", 13.025, 50.0]
["2026-09-28T17:59:52.800233+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:53.550779+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:53.551275+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:53.775879+00:00", "trade", 13.0251, 3.0]
["2026-09-28T17:59:54.006544+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:54.096213+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:54.096213+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:54.339577+00:00", "trade", 13.025, 21.0]
["2026-09-28T17:59:55.079729+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:55.248361+00:00", "trade", 13.025, 2.0]
["2026-09-28T17:59:55.248946+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:55.393396+00:00", "trade", 13.03, 15.0]
["2026-09-28T17:59:55.393836+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:55.394287+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:55.396067+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:55.466138+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:57.673879+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:57.674696+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:57.674776+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:57.675016+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:57.725622+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:57.725637+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:57.725792+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:57.726033+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:57.726434+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:57.862638+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:57.862678+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:58.045458+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:59.001493+00:00", "trade", 13.025, 1.0]
["2026-09-28T17:59:59.431708+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:59.432585+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:59.667745+00:00", "quote", 13.02, 13.03]
["2026-09-28T17:59:59.864412+00:00", "trade", 12.9964, 100.0]
["2026-09-28T18:00:00.004687+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:00.008616+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:00.382229+00:00", "trade", 13.0252, 42.0]
["2026-09-28T18:00:00.512942+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:00.636305+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:00.776985+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:00.926029+00:00", "trade", 13.03, 1.0]
["2026-09-28T18:00:00.926105+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:00.926671+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:01.077896+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:01.678556+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:01.678987+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:02.009956+00:00", "trade", 13.0123, 1.0]
["2026-09-28T18:00:02.279712+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:02.318585+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:02.621290+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:02.621293+00:00", "trade", 13.03, 48.0]
["2026-09-28T18:00:06.129516+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:06.129522+00:00", "trade", 13.03, 52.0]
["2026-09-28T18:00:06.129522+00:00", "trade", 13.03, 48.0]
["2026-09-28T18:00:06.426406+00:00", "trade", 12.9948, 123.0]
["2026-09-28T18:00:07.488526+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:08.115257+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:08.115648+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:10.698922+00:00", "trade", 13.025, 3000.0]
["2026-09-28T18:00:11.141115+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:11.141671+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:11.313846+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:12.537177+00:00", "trade", 12.9979, 1.0]
["2026-09-28T18:00:12.554841+00:00", "trade", 12.9979, 21.0]
["2026-09-28T18:00:12.886849+00:00", "trade", 12.9935, 49.0]
["2026-09-28T18:00:13.572502+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:14.762645+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:14.762655+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:15.358925+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:15.684538+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:00:16.891904+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:16.928275+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:16.928756+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:16.928776+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:17.403832+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:17.460487+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:17.460968+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:17.633584+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:17.634105+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:17.634581+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:17.634622+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:17.834367+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:18.036980+00:00", "trade", 13.0153, 1.0]
["2026-09-28T18:00:19.729628+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:19.730265+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:19.730666+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:19.836007+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:21.344898+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:22.732321+00:00", "trade", 13.0299, 12.0]
["2026-09-28T18:00:24.555280+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:24.555380+00:00", "trade", 13.03, 52.0]
["2026-09-28T18:00:24.555380+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:00:24.555386+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:00:24.555386+00:00", "trade", 13.03, 200.0]
["2026-09-28T18:00:24.555475+00:00", "quote", 13.03, 13.03]
["2026-09-28T18:00:24.555490+00:00", "quote", 13.03, 13.03]
["2026-09-28T18:00:24.555536+00:00", "quote", 13.03, 13.03]
["2026-09-28T18:00:24.555596+00:00", "quote", 13.03, 13.03]
["2026-09-28T18:00:24.555641+00:00", "quote", 13.03, 13.03]
["2026-09-28T18:00:24.555646+00:00", "quote", 13.03, 13.03]
["2026-09-28T18:00:24.555792+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:24.555795+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:00:24.555835+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:00:24.555835+00:00", "trade", 13.03, 46.0]
["2026-09-28T18:00:24.555856+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:24.555856+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:24.555871+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:24.555926+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:24.555936+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:24.556032+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:24.556152+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:24.556352+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:24.556433+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:24.556473+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:24.556473+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:24.556829+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:24.556914+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:24.558192+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:24.660546+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:25.002244+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:25.002445+00:00", "trade", 13.04, 10.0]
["2026-09-28T18:00:25.003377+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:25.072160+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:25.246957+00:00", "trade", 13.04, 9.0]
["2026-09-28T18:00:25.247894+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:25.294043+00:00", "trade", 13.022, 300.0]
["2026-09-28T18:00:25.745884+00:00", "trade", 13.035, 500.0]
["2026-09-28T18:00:25.746167+00:00", "trade", 13.035, 252.0]
["2026-09-28T18:00:25.746230+00:00", "trade", 13.035, 448.0]
["2026-09-28T18:00:25.746930+00:00", "trade", 13.035, 240.0]
["2026-09-28T18:00:25.747147+00:00", "trade", 13.035, 500.0]
["2026-09-28T18:00:25.750713+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:00:25.751703+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:25.751823+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:25.752179+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:25.752219+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:25.752304+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:25.752741+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:25.752741+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:25.753181+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:25.756259+00:00", "trade", 13.03, 292.0]
["2026-09-28T18:00:25.756436+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:00:25.756905+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:25.757462+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:25.760192+00:00", "trade", 13.035, 500.0]
["2026-09-28T18:00:25.762571+00:00", "trade", 13.03, 1076.0]
["2026-09-28T18:00:25.763586+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:25.764067+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:25.764067+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:25.764223+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:25.764291+00:00", "trade", 13.035, 500.0]
["2026-09-28T18:00:25.765826+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:25.773496+00:00", "trade", 13.035, 292.0]
["2026-09-28T18:00:26.334231+00:00", "trade", 13.0016, 90.0]
["2026-09-28T18:00:26.483379+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:26.731850+00:00", "trade", 13.025, 17.0]
["2026-09-28T18:00:26.772683+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:27.220770+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:27.220840+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:27.221070+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:27.221085+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:27.221682+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:27.222178+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:27.601300+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:28.667368+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:28.667368+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:28.667809+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:29.255924+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:29.328874+00:00", "trade", 13.035, 5908.0]
["2026-09-28T18:00:29.330137+00:00", "trade", 13.035, 292.0]
["2026-09-28T18:00:29.347350+00:00", "trade", 13.035, 3700.0]
["2026-09-28T18:00:29.363588+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:00:29.510425+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:29.692704+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:30.004712+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:30.702634+00:00", "trade", 13.04, 62.0]
["2026-09-28T18:00:30.703710+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:30.720580+00:00", "trade", 13.035, 18.0]
["2026-09-28T18:00:30.729097+00:00", "trade", 13.035, 63.0]
["2026-09-28T18:00:30.749109+00:00", "trade", 13.035, 50.0]
["2026-09-28T18:00:31.047365+00:00", "trade", 13.0294, 100.0]
["2026-09-28T18:00:31.256757+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:31.488927+00:00", "trade", 13.04, 1.0]
["2026-09-28T18:00:31.489090+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:31.489115+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:31.489365+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:31.497049+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:31.498091+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:31.498527+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:31.533094+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:32.219644+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:32.220085+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:32.576183+00:00", "trade", 13.035, 18.0]
["2026-09-28T18:00:32.579413+00:00", "trade", 13.04, 40.0]
["2026-09-28T18:00:32.595438+00:00", "trade", 13.04, 189.0]
["2026-09-28T18:00:32.596445+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:32.596481+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:32.596927+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:32.605672+00:00", "trade", 13.035, 53.0]
["2026-09-28T18:00:32.610696+00:00", "trade", 13.035, 63.0]
["2026-09-28T18:00:32.613207+00:00", "trade", 13.035, 21.0]
["2026-09-28T18:00:32.613619+00:00", "trade", 13.035, 76.0]
["2026-09-28T18:00:32.614639+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:32.630327+00:00", "trade", 13.035, 15.0]
["2026-09-28T18:00:32.639054+00:00", "trade", 13.04, 108.0]
["2026-09-28T18:00:32.642578+00:00", "trade", 13.035, 125.0]
["2026-09-28T18:00:32.646605+00:00", "trade", 13.04, 20.0]
["2026-09-28T18:00:32.648181+00:00", "trade", 13.035, 32.0]
["2026-09-28T18:00:32.650878+00:00", "trade", 13.035, 366.0]
["2026-09-28T18:00:32.684588+00:00", "trade", 13.04, 329.0]
["2026-09-28T18:00:32.685954+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:32.724561+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:32.724565+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:32.725047+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:32.726610+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:34.855170+00:00", "trade", 13.0301, 1.0]
["2026-09-28T18:00:35.332258+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:35.332694+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:35.581576+00:00", "trade", 13.035, 50.0]
["2026-09-28T18:00:35.582934+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:35.583375+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:35.858681+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:35.866229+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:36.208163+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:36.894270+00:00", "trade", 13.0313, 200.0]
["2026-09-28T18:00:37.633616+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:00:38.906521+00:00", "trade", 13.0328, 4.0]
["2026-09-28T18:00:41.341918+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:41.641763+00:00", "trade", 13.035, 4.0]
["2026-09-28T18:00:41.813465+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:44.634697+00:00", "trade", 13.035, 5.0]
["2026-09-28T18:00:44.634727+00:00", "trade", 13.035, 3.0]
["2026-09-28T18:00:44.635758+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:44.950548+00:00", "trade", 13.0074, 1.0]
["2026-09-28T18:00:47.096641+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:47.247164+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:47.306726+00:00", "trade", 13.0322, 100.0]
["2026-09-28T18:00:48.204358+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:48.706748+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:48.706809+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:48.706819+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:48.707305+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:48.707600+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:48.784508+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:48.784985+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:48.789230+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:48.789706+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:48.885421+00:00", "trade", 13.035, 405.0]
["2026-09-28T18:00:48.886118+00:00", "trade", 13.035, 90.0]
["2026-09-28T18:00:49.213658+00:00", "trade", 13.035, 236.0]
["2026-09-28T18:00:49.425094+00:00", "trade", 13.04, 24.0]
["2026-09-28T18:00:49.846015+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:49.846055+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:50.100095+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:50.895433+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:51.073928+00:00", "trade", 13.035, 50.0]
["2026-09-28T18:00:51.079090+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:51.817366+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:00:51.817463+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:52.096783+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:52.097224+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:53.521288+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:53.521444+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:53.521870+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:53.559419+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:53.559459+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:53.869402+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:53.869477+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:53.983920+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:54.006724+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:56.395660+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:56.396101+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:00:58.706693+00:00", "trade", 13.0331, 8.0]
["2026-09-28T18:00:58.712648+00:00", "trade", 13.0331, 3.0]
["2026-09-28T18:00:59.948297+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:00.004736+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:01.071977+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:01.072899+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:01.073375+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:01.400202+00:00", "trade", 13.0331, 149.0]
["2026-09-28T18:01:02.230364+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:02.230835+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:02.322031+00:00", "trade", 13.0078, 100.0]
["2026-09-28T18:01:02.595718+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:02.595794+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:02.649256+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:03.806060+00:00", "trade", 13.0332, 3.0]
["2026-09-28T18:01:05.001099+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:05.001580+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:05.001580+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:05.031748+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:01:05.902109+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:05.905552+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:06.037671+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:06.038098+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:06.534067+00:00", "trade", 13.04, 1.0]
["2026-09-28T18:01:06.535387+00:00", "trade", 13.035, 25.0]
["2026-09-28T18:01:06.535399+00:00", "trade", 13.04, 25.0]
["2026-09-28T18:01:06.535519+00:00", "trade", 13.035, 360.0]
["2026-09-28T18:01:07.028515+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:07.028595+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:07.180848+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:08.368848+00:00", "trade", 12.9993, 22.0]
["2026-09-28T18:01:12.098398+00:00", "trade", 13.008, 1.0]
["2026-09-28T18:01:12.121698+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:12.273314+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:12.273906+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:12.274768+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:12.297096+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:14.236587+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:14.884389+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:16.781465+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:16.781613+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:01:17.556139+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:17.556575+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:19.178506+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:19.178947+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:20.667833+00:00", "trade", 13.008, 21.0]
["2026-09-28T18:01:21.554163+00:00", "trade", 13.035, 1.0]
["2026-09-28T18:01:21.555238+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:22.089570+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:22.090011+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:22.090011+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:22.671785+00:00", "trade", 13.035, 300.0]
["2026-09-28T18:01:22.671785+00:00", "trade", 13.035, 101.0]
["2026-09-28T18:01:22.671791+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:01:22.671794+00:00", "trade", 13.035, 500.0]
["2026-09-28T18:01:22.671800+00:00", "trade", 13.035, 1.0]
["2026-09-28T18:01:22.671848+00:00", "trade", 13.035, 147.0]
["2026-09-28T18:01:22.671851+00:00", "trade", 13.035, 400.0]
["2026-09-28T18:01:22.672050+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:01:22.672053+00:00", "trade", 13.035, 500.0]
["2026-09-28T18:01:22.672056+00:00", "trade", 13.03, 160.0]
["2026-09-28T18:01:22.672056+00:00", "trade", 13.03, 200.0]
["2026-09-28T18:01:22.672077+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:01:22.672092+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:22.672117+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:22.672383+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:01:22.672401+00:00", "trade", 13.035, 500.0]
["2026-09-28T18:01:22.672419+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:01:22.672419+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:01:22.672422+00:00", "trade", 13.03, 491.0]
["2026-09-28T18:01:22.672447+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:01:22.672518+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:22.672783+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:22.672864+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:22.672989+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:22.673159+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:22.673695+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:22.682508+00:00", "trade", 13.035, 190.0]
["2026-09-28T18:01:22.683644+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:22.683684+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:22.683749+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:22.685158+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:22.840473+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:22.840473+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:22.845932+00:00", "trade", 13.035, 200.0]
["2026-09-28T18:01:22.846041+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:22.846928+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:22.947723+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:22.947728+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:23.129011+00:00", "trade", 13.0344, 5.0]
["2026-09-28T18:01:23.674236+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:01:23.674307+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:23.674362+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:01:23.674380+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:01:23.674383+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:01:23.674389+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:01:23.674389+00:00", "trade", 13.04, 400.0]
["2026-09-28T18:01:23.674392+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:01:23.674768+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:23.674847+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:01:23.674850+00:00", "trade", 13.04, 119.0]
["2026-09-28T18:01:23.674850+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:01:23.674864+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:23.674864+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:23.674869+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:23.674869+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:23.674869+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:23.674869+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:23.674874+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:23.674879+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:23.674934+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:23.674954+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:01:23.674954+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:01:23.674959+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:01:23.675014+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:01:23.675059+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:01:23.675074+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:01:23.675124+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:23.675245+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:23.675254+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:23.675406+00:00", "trade", 13.04, 19.0]
["2026-09-28T18:01:23.675410+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:23.675520+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:23.675520+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:23.675525+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:23.675540+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:23.675605+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:23.675610+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:23.675615+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:23.675671+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:23.675676+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:23.675926+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:23.675926+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:23.675926+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:23.676066+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:23.676066+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:23.676167+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:23.676252+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:23.676307+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:23.677024+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:23.699761+00:00", "trade", 13.04, 5.0]
["2026-09-28T18:01:23.703054+00:00", "trade", 13.045, 496.0]
["2026-09-28T18:01:24.423932+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:24.883801+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:27.862446+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:27.980522+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:27.980923+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:27.981364+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:28.706363+00:00", "trade", 13.0014, 1.0]
["2026-09-28T18:01:29.228574+00:00", "trade", 13.045, 408.0]
["2026-09-28T18:01:29.324244+00:00", "trade", 13.0423, 1.0]
["2026-09-28T18:01:29.395132+00:00", "trade", 13.045, 150.0]
["2026-09-28T18:01:30.004761+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:30.011948+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:30.011988+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:30.520514+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:31.069099+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:01:31.070046+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:31.499592+00:00", "trade", 13.0365, 600.0]
["2026-09-28T18:01:32.499484+00:00", "trade", 13.045, 400.0]
["2026-09-28T18:01:32.499489+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:32.500070+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:32.500516+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:32.827857+00:00", "trade", 13.0467, 21.0]
["2026-09-28T18:01:33.151476+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:34.035219+00:00", "trade", 13.045, 1000.0]
["2026-09-28T18:01:34.125572+00:00", "trade", 13.045, 345.0]
["2026-09-28T18:01:35.126784+00:00", "trade", 13.04, 400.0]
["2026-09-28T18:01:35.126934+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:01:35.127000+00:00", "trade", 13.04, 169.0]
["2026-09-28T18:01:35.127081+00:00", "trade", 13.04, 131.0]
["2026-09-28T18:01:35.127085+00:00", "trade", 13.04, 6.0]
["2026-09-28T18:01:35.127088+00:00", "trade", 13.04, 5.0]
["2026-09-28T18:01:35.127088+00:00", "trade", 13.04, 6.0]
["2026-09-28T18:01:35.127283+00:00", "trade", 13.04, 549.0]
["2026-09-28T18:01:35.127289+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:01:35.127298+00:00", "trade", 13.04, 55.0]
["2026-09-28T18:01:35.127404+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:35.127434+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:35.127487+00:00", "trade", 13.04, 8.0]
["2026-09-28T18:01:35.127487+00:00", "trade", 13.04, 228.0]
["2026-09-28T18:01:35.127512+00:00", "trade", 13.04, 72.0]
["2026-09-28T18:01:35.127512+00:00", "trade", 13.04, 45.0]
["2026-09-28T18:01:35.127512+00:00", "trade", 13.04, 1.0]
["2026-09-28T18:01:35.127515+00:00", "trade", 13.04, 20.0]
["2026-09-28T18:01:35.127518+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:01:35.127540+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:35.127545+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:35.127615+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:01:35.127620+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:01:35.127720+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:01:35.127725+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:01:35.127775+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:35.127896+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:35.127906+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:35.127906+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:35.127921+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:35.127951+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:35.128076+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:35.128231+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:35.128236+00:00", "trade", 13.04, 162.0]
["2026-09-28T18:01:35.128236+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:35.128291+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:35.128351+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:35.128597+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:35.129508+00:00", "trade", 13.035, 10.0]
["2026-09-28T18:01:35.132727+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:35.133368+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:35.133389+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:35.134391+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:35.229121+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:35.586735+00:00", "trade", 13.0027, 100.0]
["2026-09-28T18:01:35.588116+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:36.131790+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:36.131791+00:00", "trade", 13.03, 25.0]
["2026-09-28T18:01:36.132517+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:36.133715+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:36.134045+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:36.134451+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:36.135469+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:36.142460+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:36.143489+00:00", "trade", 13.035, 47.0]
["2026-09-28T18:01:36.143723+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:36.143739+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:37.631647+00:00", "trade", 13.035, 2500.0]
["2026-09-28T18:01:38.643072+00:00", "trade", 13.0129, 1.0]
["2026-09-28T18:01:38.644190+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:38.644671+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:38.645113+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:39.064095+00:00", "trade", 13.0348, 14.0]
["2026-09-28T18:01:40.680406+00:00", "trade", 13.0392, 38.0]
["2026-09-28T18:01:40.680770+00:00", "trade", 13.0392, 1.0]
["2026-09-28T18:01:40.686416+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:41.918815+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:43.936121+00:00", "trade", 13.0395, 7.0]
["2026-09-28T18:01:43.936485+00:00", "trade", 13.0395, 1.0]
["2026-09-28T18:01:43.956139+00:00", "trade", 13.035, 13.0]
["2026-09-28T18:01:43.956801+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:43.956801+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:43.957157+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:44.349449+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:01:44.350634+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:44.799873+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:45.209328+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:46.800164+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:48.248672+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:48.248677+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:48.659926+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:49.132240+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:49.178977+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:49.186339+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:01:49.186444+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:49.187377+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:49.750512+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:49.750988+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:49.756160+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:50.020931+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:50.043660+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:50.490223+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:50.502251+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:01:50.522618+00:00", "trade", 13.04, 1.0]
["2026-09-28T18:01:50.522795+00:00", "trade", 13.04, 134.0]
["2026-09-28T18:01:50.522858+00:00", "trade", 13.04, 6.0]
["2026-09-28T18:01:50.522915+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:01:50.523400+00:00", "trade", 13.04, 140.0]
["2026-09-28T18:01:50.617644+00:00", "trade", 13.04, 200.0]
["2026-09-28T18:01:50.617644+00:00", "trade", 13.04, 50.0]
["2026-09-28T18:01:50.617646+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:01:50.617647+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:01:50.617683+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:01:50.617692+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:01:50.617692+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:01:50.617695+00:00", "trade", 13.04, 400.0]
["2026-09-28T18:01:50.617695+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:01:50.617696+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:50.617698+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:01:50.617721+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:50.617736+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:50.617736+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:50.617736+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:50.617736+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:50.617741+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:50.617762+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:50.617776+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:50.618192+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:50.618272+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:50.618443+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:50.618558+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:50.618603+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:50.618643+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:50.618884+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:50.619445+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:50.619680+00:00", "trade", 13.045, 100.0]
["2026-09-28T18:01:50.622242+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:50.626199+00:00", "trade", 13.04, 9.0]
["2026-09-28T18:01:50.627565+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:50.643635+00:00", "trade", 13.045, 400.0]
["2026-09-28T18:01:50.644811+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:50.645011+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:50.649813+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:50.651256+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:50.702508+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:50.807824+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:53.466541+00:00", "trade", 13.0429, 100.0]
["2026-09-28T18:01:53.467650+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:54.126744+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:54.127185+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:54.127210+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:54.127661+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:54.127796+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:54.585884+00:00", "trade", 13.0136, 21.0]
["2026-09-28T18:01:54.924643+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:54.925124+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:54.925685+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:54.952053+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:55.051792+00:00", "trade", 13.0499, 10.0]
["2026-09-28T18:01:55.925197+00:00", "trade", 13.045, 1.0]
["2026-09-28T18:01:55.926207+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:55.926688+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:56.921010+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:56.921291+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:56.921291+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:56.921732+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:56.921732+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:56.922213+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:56.923170+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:56.946340+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:56.946822+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:57.451137+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:57.788054+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:58.486802+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:58.487243+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:58.627354+00:00", "trade", 13.0136, 1.0]
["2026-09-28T18:01:59.631412+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:01:59.631893+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:00.004786+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:00.789188+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:00.789629+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:00.789894+00:00", "trade", 13.045, 93.0]
["2026-09-28T18:02:00.789972+00:00", "trade", 13.045, 500.0]
["2026-09-28T18:02:00.790553+00:00", "trade", 13.045, 60.0]
["2026-09-28T18:02:00.790791+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:00.791067+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:00.791228+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:00.791233+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:01.022062+00:00", "trade", 13.045, 100.0]
["2026-09-28T18:02:01.022703+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:01.022944+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:01.325404+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:01.411086+00:00", "trade", 13.0385, 150.0]
["2026-09-28T18:02:01.914325+00:00", "trade", 13.045, 8500.0]
["2026-09-28T18:02:01.914370+00:00", "trade", 13.045, 200.0]
["2026-09-28T18:02:01.914463+00:00", "trade", 13.042, 17308.0]
["2026-09-28T18:02:01.915001+00:00", "trade", 13.045, 3700.0]
["2026-09-28T18:02:01.915594+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:01.915875+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:01.916315+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:01.930880+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:01.932497+00:00", "trade", 13.045, 292.0]
["2026-09-28T18:02:03.828016+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:03.828497+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:03.828497+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:04.136930+00:00", "trade", 13.045, 137.0]
["2026-09-28T18:02:04.855271+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:05.662041+00:00", "trade", 13.0226, 1.0]
["2026-09-28T18:02:06.360229+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:06.360269+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:06.360780+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:06.364499+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:06.364499+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:07.155452+00:00", "trade", 13.04, 7600.0]
["2026-09-28T18:02:07.196671+00:00", "trade", 13.045, 292.0]
["2026-09-28T18:02:07.196674+00:00", "trade", 13.045, 100.0]
["2026-09-28T18:02:07.197150+00:00", "trade", 13.045, 108.0]
["2026-09-28T18:02:07.208664+00:00", "trade", 13.045, 492.0]
["2026-09-28T18:02:07.208727+00:00", "trade", 13.045, 190.0]
["2026-09-28T18:02:09.227012+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:09.227012+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:09.227534+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:09.228010+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:09.291283+00:00", "trade", 13.0281, 5.0]
["2026-09-28T18:02:10.802688+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:10.802723+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:10.806006+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:10.806597+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:11.649963+00:00", "trade", 13.045, 10.0]
["2026-09-28T18:02:11.673779+00:00", "trade", 13.0397, 100.0]
["2026-09-28T18:02:11.679673+00:00", "trade", 13.0397, 3.0]
["2026-09-28T18:02:14.125242+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:14.130324+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:14.131701+00:00", "trade", 13.045, 100.0]
["2026-09-28T18:02:14.209746+00:00", "trade", 13.045, 8.0]
["2026-09-28T18:02:14.466203+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:14.467155+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:14.467913+00:00", "trade", 13.045, 144.0]
["2026-09-28T18:02:14.467982+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:14.469210+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:14.469676+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:14.537899+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:14.544846+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:14.545297+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:14.800524+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:16.049858+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:16.322716+00:00", "trade", 13.0415, 46.0]
["2026-09-28T18:02:16.326400+00:00", "trade", 13.0415, 8.0]
["2026-09-28T18:02:16.533544+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:16.658041+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:17.501062+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:17.501538+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:18.447352+00:00", "trade", 13.045, 2.0]
["2026-09-28T18:02:18.465274+00:00", "trade", 13.045, 1.0]
["2026-09-28T18:02:19.633242+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:02:19.633306+00:00", "trade", 13.04, 400.0]
["2026-09-28T18:02:19.633823+00:00", "trade", 13.04, 1.0]
["2026-09-28T18:02:19.633826+00:00", "trade", 13.04, 200.0]
["2026-09-28T18:02:19.633829+00:00", "trade", 13.04, 1.0]
["2026-09-28T18:02:19.633829+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:02:19.633865+00:00", "trade", 13.04, 1.0]
["2026-09-28T18:02:19.633865+00:00", "trade", 13.04, 99.0]
["2026-09-28T18:02:19.633880+00:00", "trade", 13.04, 200.0]
["2026-09-28T18:02:19.633904+00:00", "trade", 13.04, 300.0]
["2026-09-28T18:02:19.634019+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:19.634048+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:02:19.634057+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:02:19.634057+00:00", "trade", 13.04, 10.0]
["2026-09-28T18:02:19.634063+00:00", "trade", 13.04, 1.0]
["2026-09-28T18:02:19.634084+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:19.634094+00:00", "trade", 13.04, 400.0]
["2026-09-28T18:02:19.634094+00:00", "trade", 13.04, 234.0]
["2026-09-28T18:02:19.634099+00:00", "trade", 13.04, 855.0]
["2026-09-28T18:02:19.634225+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:02:19.634235+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:02:19.634335+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:02:19.634340+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:02:19.634355+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:02:19.634871+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:02:19.634901+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:02:19.634912+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:02:19.634916+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:02:19.634916+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:02:19.635314+00:00", "trade", 13.035, 10.0]
["2026-09-28T18:02:19.635668+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:02:19.635994+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:02:19.636084+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:02:19.636114+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:02:19.638796+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:02:19.648116+00:00", "trade", 13.04, 300.0]
["2026-09-28T18:02:19.650789+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:02:19.652314+00:00", "trade", 13.04, 300.0]
["2026-09-28T18:02:19.710935+00:00", "trade", 13.04, 400.0]
["2026-09-28T18:02:19.710942+00:00", "trade", 13.04, 200.0]
["2026-09-28T18:02:19.710942+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:02:19.710944+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:02:19.710948+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:02:19.710948+00:00", "trade", 13.04, 200.0]
["2026-09-28T18:02:19.710951+00:00", "trade", 13.04, 200.0]
["2026-09-28T18:02:19.710953+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:02:19.710959+00:00", "trade", 13.04, 13.0]
["2026-09-28T18:02:19.710963+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:02:19.710966+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:02:19.710971+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:02:19.710971+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:02:19.711118+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:02:19.711140+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:02:19.711148+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:02:19.711176+00:00", "trade", 13.04, 200.0]
["2026-09-28T18:02:19.711178+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:02:19.711180+00:00", "trade", 13.04, 200.0]
["2026-09-28T18:02:19.711182+00:00", "trade", 13.04, 77.0]
["2026-09-28T18:02:19.711200+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:02:19.711218+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:02:19.711228+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:02:19.711233+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:02:19.711258+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:19.711409+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:19.711449+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:19.711464+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:19.711489+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:19.711554+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:19.711561+00:00", "trade", 13.04, 2.0]
["2026-09-28T18:02:19.711574+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:19.711574+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:19.711614+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:19.711659+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:19.711699+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:19.711820+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:19.711940+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:19.711980+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:19.712140+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:19.712220+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:19.712220+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:19.712261+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:19.712416+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:19.714100+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:19.715634+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:19.718571+00:00", "trade", 13.04, 200.0]
["2026-09-28T18:02:19.743350+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:19.746095+00:00", "trade", 13.045, 105.0]
["2026-09-28T18:02:20.922010+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:24.935909+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:24.935980+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:24.935985+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:24.936967+00:00", "trade", 13.045, 200.0]
["2026-09-28T18:02:24.937173+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:24.937232+00:00", "trade", 13.045, 100.0]
["2026-09-28T18:02:24.937323+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:24.937523+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:24.937954+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:26.252526+00:00", "trade", 13.045, 50.0]
["2026-09-28T18:02:26.460826+00:00", "trade", 13.045, 174.0]
["2026-09-28T18:02:29.018908+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:29.019430+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:29.019445+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:29.019465+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:29.019906+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:29.094849+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:29.981480+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:29.982667+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:30.004815+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:30.063104+00:00", "trade", 13.05, 1.0]
["2026-09-28T18:02:30.063107+00:00", "trade", 13.05, 200.0]
["2026-09-28T18:02:30.063107+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:02:30.063109+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:30.063110+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:02:30.063113+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:02:30.063113+00:00", "trade", 13.05, 900.0]
["2026-09-28T18:02:30.063117+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:02:30.063117+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:02:30.063119+00:00", "trade", 13.05, 200.0]
["2026-09-28T18:02:30.063122+00:00", "trade", 13.05, 200.0]
["2026-09-28T18:02:30.063122+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:02:30.063125+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:02:30.063138+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:02:30.063138+00:00", "trade", 13.05, 18.0]
["2026-09-28T18:02:30.063140+00:00", "trade", 13.05, 82.0]
["2026-09-28T18:02:30.063164+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:30.063174+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:30.063185+00:00", "trade", 13.05, 7.0]
["2026-09-28T18:02:30.063214+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:30.063263+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:02:30.063269+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:30.063334+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:30.063339+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:30.063354+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:02:30.063356+00:00", "trade", 13.05, 200.0]
["2026-09-28T18:02:30.063379+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:30.063379+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:30.063395+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:30.063400+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:02:30.063520+00:00", "quote", 13.05, 13.05]
["2026-09-28T18:02:30.063525+00:00", "quote", 13.05, 13.05]
["2026-09-28T18:02:30.063705+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:30.063710+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:30.063725+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:30.063745+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:30.063785+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:30.063785+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:30.063816+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:30.063816+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:30.063826+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:30.063856+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:30.063866+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:30.064081+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:30.064201+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:30.064262+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:30.064622+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:30.064628+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:30.064663+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:30.065672+00:00", "trade", 13.05, 60.0]
["2026-09-28T18:02:30.065771+00:00", "trade", 13.05, 40.0]
["2026-09-28T18:02:30.066462+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:30.067785+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:30.069028+00:00", "trade", 13.055, 48.0]
["2026-09-28T18:02:30.081610+00:00", "trade", 13.055, 270.0]
["2026-09-28T18:02:30.447990+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:32.867309+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:32.877217+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:33.704589+00:00", "trade", 13.055, 40.0]
["2026-09-28T18:02:33.993014+00:00", "trade", 13.0417, 500.0]
["2026-09-28T18:02:34.030351+00:00", "trade", 13.0296, 1.0]
["2026-09-28T18:02:34.800962+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:35.424646+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:35.435487+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:36.120793+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:36.120833+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:39.692640+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:40.079316+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:40.079802+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:40.477082+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:41.409833+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:41.410309+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:41.484395+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:41.485652+00:00", "trade", 13.055, 58.0]
["2026-09-28T18:02:44.125657+00:00", "trade", 13.055, 89.0]
["2026-09-28T18:02:44.132834+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:44.132980+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:44.133165+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:44.134263+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:45.647650+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:45.648939+00:00", "trade", 13.055, 100.0]
["2026-09-28T18:02:47.875729+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:47.876225+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:47.876481+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:47.879072+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:47.879583+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:47.880149+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:47.880239+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:47.881046+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:47.881066+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:47.885477+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:47.928284+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:47.928309+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:47.928780+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:47.985285+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:47.986828+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:47.995689+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:50.031345+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:50.031706+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:50.056354+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:50.056790+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:50.589005+00:00", "trade", 13.0171, 3.0]
["2026-09-28T18:02:50.710488+00:00", "trade", 13.0429, 1.0]
["2026-09-28T18:02:51.340656+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:51.340822+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:51.340852+00:00", "trade", 13.05, 10.0]
["2026-09-28T18:02:51.340862+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:51.341423+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:51.341458+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:51.341499+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:51.341503+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:51.341939+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:51.402038+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:51.440289+00:00", "trade", 13.0501, 2.0]
["2026-09-28T18:02:51.442133+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:52.444900+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:52.445336+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:52.787651+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:52.822223+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:53.029126+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:53.029722+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:53.160213+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:53.246307+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:54.009765+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:54.010326+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:54.125483+00:00", "trade", 13.055, 86.0]
["2026-09-28T18:02:54.125580+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:54.126483+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:54.287646+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:54.287736+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:54.288578+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:54.790899+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:54.802502+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:55.134412+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:55.796027+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:56.329787+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:58.137450+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:58.137736+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:58.165537+00:00", "trade", 13.05, 750.0]
["2026-09-28T18:02:58.165602+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:58.165627+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:02:58.189765+00:00", "trade", 13.05, 1.0]
["2026-09-28T18:02:58.190559+00:00", "trade", 13.05, 112.0]
["2026-09-28T18:02:58.190620+00:00", "trade", 13.05, 6.0]
["2026-09-28T18:02:58.191254+00:00", "trade", 13.05, 3.0]
["2026-09-28T18:02:58.191507+00:00", "trade", 13.05, 87.0]
["2026-09-28T18:02:58.192992+00:00", "trade", 13.05, 5.0]
["2026-09-28T18:02:58.341912+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:00.004850+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:01.095092+00:00", "trade", 13.0501, 99.0]
["2026-09-28T18:03:01.096190+00:00", "trade", 13.055, 10.0]
["2026-09-28T18:03:01.097835+00:00", "trade", 13.0539, 99.0]
["2026-09-28T18:03:01.097961+00:00", "trade", 13.0539, 6.0]
["2026-09-28T18:03:01.098188+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:01.098189+00:00", "trade", 13.0539, 700.0]
["2026-09-28T18:03:01.098457+00:00", "trade", 13.0539, 195.0]
["2026-09-28T18:03:01.098709+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:01.109525+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:01.128956+00:00", "trade", 13.05, 6.0]
["2026-09-28T18:03:01.129414+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:03:01.129414+00:00", "trade", 13.05, 25.0]
["2026-09-28T18:03:01.129416+00:00", "trade", 13.05, 76.0]
["2026-09-28T18:03:01.129419+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:03:01.129437+00:00", "quote", 13.05, 13.05]
["2026-09-28T18:03:01.129467+00:00", "trade", 13.05, 22.0]
["2026-09-28T18:03:01.129472+00:00", "quote", 13.05, 13.05]
["2026-09-28T18:03:01.129473+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:03:01.129473+00:00", "trade", 13.05, 13.0]
["2026-09-28T18:03:01.129476+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:03:01.129479+00:00", "trade", 13.05, 10.0]
["2026-09-28T18:03:01.129479+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:03:01.129483+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:03:01.129483+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:03:01.129488+00:00", "trade", 13.05, 10.0]
["2026-09-28T18:03:01.129492+00:00", "quote", 13.05, 13.05]
["2026-09-28T18:03:01.129502+00:00", "quote", 13.05, 13.05]
["2026-09-28T18:03:01.129527+00:00", "quote", 13.05, 13.05]
["2026-09-28T18:03:01.129527+00:00", "quote", 13.05, 13.05]
["2026-09-28T18:03:01.129547+00:00", "quote", 13.05, 13.05]
["2026-09-28T18:03:01.129552+00:00", "quote", 13.05, 13.05]
["2026-09-28T18:03:01.129592+00:00", "quote", 13.05, 13.05]
["2026-09-28T18:03:01.129622+00:00", "quote", 13.05, 13.05]
["2026-09-28T18:03:01.129637+00:00", "quote", 13.05, 13.05]
["2026-09-28T18:03:01.129637+00:00", "quote", 13.05, 13.05]
["2026-09-28T18:03:01.129798+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:03:01.129981+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:03:01.130119+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:03:01.130139+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:03:01.130279+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:03:01.130279+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:03:01.130319+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:03:01.130319+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:03:01.130359+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:03:01.130359+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:03:01.130364+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:03:01.130439+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:03:01.130640+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:03:01.130640+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:03:01.130760+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:03:01.131121+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:03:01.131121+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:03:02.130445+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:03:02.130710+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:03:02.130765+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:03:02.130886+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:03:02.603040+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:03:02.603496+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:03:02.885091+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:03:02.885572+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:03:03.097805+00:00", "trade", 13.0437, 300.0]
["2026-09-28T18:03:03.102854+00:00", "trade", 13.0437, 300.0]
["2026-09-28T18:03:03.105765+00:00", "trade", 13.0437, 100.0]
["2026-09-28T18:03:03.523496+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:03:03.602042+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:03:06.122492+00:00", "trade", 13.045, 50.0]
["2026-09-28T18:03:06.123905+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:03:06.123905+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:03:06.124341+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:03:06.180480+00:00", "trade", 13.05, 400.0]
["2026-09-28T18:03:06.180482+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:03:06.180486+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:03:06.180486+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:03:06.180501+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:03:06.180512+00:00", "trade", 13.05, 16.0]
["2026-09-28T18:03:06.180518+00:00", "trade", 13.05, 60.0]
["2026-09-28T18:03:06.180720+00:00", "trade", 13.05, 400.0]
["2026-09-28T18:03:06.180951+00:00", "quote", 13.05, 13.05]
["2026-09-28T18:03:06.180956+00:00", "quote", 13.05, 13.05]
["2026-09-28T18:03:06.181068+00:00", "trade", 13.05, 200.0]
["2026-09-28T18:03:06.181068+00:00", "trade", 13.05, 519.0]
["2026-09-28T18:03:06.181071+00:00", "trade", 13.05, 200.0]
["2026-09-28T18:03:06.181076+00:00", "quote", 13.05, 13.05]
["2026-09-28T18:03:06.181111+00:00", "quote", 13.05, 13.05]
["2026-09-28T18:03:06.181121+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:06.181262+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:06.181272+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:06.181282+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:06.181307+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:06.181402+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:06.181563+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:06.181593+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:06.181593+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:06.181643+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:06.181678+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:06.181683+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:06.181758+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:06.181798+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:06.182039+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:06.182600+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:06.182600+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:06.185522+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:06.189361+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:06.486926+00:00", "trade", 13.055, 3.0]
["2026-09-28T18:03:06.765914+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:06.978279+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:06.984900+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:07.088187+00:00", "trade", 13.0355, 1.0]
["2026-09-28T18:03:07.307327+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:08.375755+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:08.376713+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:08.376753+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:08.376833+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:08.381715+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:08.441828+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:08.441883+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:08.441958+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:08.442775+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:08.871876+00:00", "trade", 13.0425, 20.0]
["2026-09-28T18:03:08.921431+00:00", "trade", 13.06, 100.0]
["2026-09-28T18:03:08.921452+00:00", "trade", 13.06, 100.0]
["2026-09-28T18:03:08.921456+00:00", "trade", 13.06, 100.0]
["2026-09-28T18:03:08.921459+00:00", "trade", 13.06, 100.0]
["2026-09-28T18:03:08.921459+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:08.921461+00:00", "trade", 13.06, 100.0]
["2026-09-28T18:03:08.921466+00:00", "trade", 13.06, 3.0]
["2026-09-28T18:03:08.921466+00:00", "trade", 13.06, 3.0]
["2026-09-28T18:03:08.921470+00:00", "trade", 13.06, 1500.0]
["2026-09-28T18:03:08.921470+00:00", "trade", 13.06, 100.0]
["2026-09-28T18:03:08.921470+00:00", "trade", 13.06, 200.0]
["2026-09-28T18:03:08.921470+00:00", "trade", 13.06, 200.0]
["2026-09-28T18:03:08.921666+00:00", "trade", 13.06, 100.0]
["2026-09-28T18:03:08.921666+00:00", "trade", 13.06, 100.0]
["2026-09-28T18:03:08.921690+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:08.921695+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:08.921695+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:08.921926+00:00", "quote", 13.06, 13.06]
["2026-09-28T18:03:08.921936+00:00", "quote", 13.06, 13.06]
["2026-09-28T18:03:08.921981+00:00", "quote", 13.06, 13.06]
["2026-09-28T18:03:08.922010+00:00", "trade", 13.06, 800.0]
["2026-09-28T18:03:08.922010+00:00", "trade", 13.06, 100.0]
["2026-09-28T18:03:08.922015+00:00", "trade", 13.06, 100.0]
["2026-09-28T18:03:08.922015+00:00", "trade", 13.06, 60.0]
["2026-09-28T18:03:08.922041+00:00", "quote", 13.06, 13.06]
["2026-09-28T18:03:08.922051+00:00", "trade", 13.06, 200.0]
["2026-09-28T18:03:08.922066+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:08.922071+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:08.922231+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:08.922331+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:08.922372+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:08.922532+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:08.922537+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:08.922537+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:08.922637+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:08.922647+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:08.922682+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:08.922682+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:08.922682+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:08.922722+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:08.922848+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:08.922973+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:08.923093+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:08.923695+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:08.933413+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:08.933734+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:08.933774+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:08.934215+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:08.956382+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:08.956423+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:09.022054+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:09.022725+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:09.218787+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:09.219228+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:09.219308+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:09.343591+00:00", "trade", 13.065, 292.0]
["2026-09-28T18:03:09.344466+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:09.576463+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:12.661494+00:00", "trade", 13.065, 400.0]
["2026-09-28T18:03:12.661506+00:00", "trade", 13.06, 100.0]
["2026-09-28T18:03:12.661530+00:00", "trade", 13.065, 400.0]
["2026-09-28T18:03:12.661572+00:00", "trade", 13.06, 124.0]
["2026-09-28T18:03:12.661575+00:00", "trade", 13.065, 470.0]
["2026-09-28T18:03:12.661578+00:00", "trade", 13.065, 30.0]
["2026-09-28T18:03:12.661659+00:00", "trade", 13.06, 200.0]
["2026-09-28T18:03:12.661908+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:12.661968+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:12.662098+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:12.662589+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:12.662665+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:12.662750+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:12.662785+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:12.663146+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:12.665131+00:00", "trade", 13.065, 100.0]
["2026-09-28T18:03:12.665136+00:00", "trade", 13.065, 500.0]
["2026-09-28T18:03:12.665136+00:00", "trade", 13.06, 9.0]
["2026-09-28T18:03:12.665139+00:00", "trade", 13.06, 100.0]
["2026-09-28T18:03:12.665139+00:00", "trade", 13.06, 400.0]
["2026-09-28T18:03:12.665229+00:00", "trade", 13.06, 382.0]
["2026-09-28T18:03:12.665343+00:00", "trade", 13.065, 400.0]
["2026-09-28T18:03:12.665403+00:00", "trade", 13.065, 100.0]
["2026-09-28T18:03:12.665725+00:00", "trade", 13.065, 500.0]
["2026-09-28T18:03:12.665731+00:00", "trade", 13.06, 16.0]
["2026-09-28T18:03:12.665734+00:00", "trade", 13.06, 100.0]
["2026-09-28T18:03:12.665755+00:00", "trade", 13.06, 124.0]
["2026-09-28T18:03:12.665755+00:00", "trade", 13.06, 470.0]
["2026-09-28T18:03:12.665755+00:00", "trade", 13.06, 100.0]
["2026-09-28T18:03:12.665785+00:00", "trade", 13.06, 200.0]
["2026-09-28T18:03:12.665807+00:00", "trade", 13.06, 124.0]
["2026-09-28T18:03:12.665847+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:12.665857+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:12.665866+00:00", "trade", 13.06, 18.0]
["2026-09-28T18:03:12.665866+00:00", "trade", 13.06, 100.0]
["2026-09-28T18:03:12.665877+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:12.665927+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:12.665963+00:00", "trade", 13.06, 200.0]
["2026-09-28T18:03:12.665963+00:00", "trade", 13.065, 100.0]
["2026-09-28T18:03:12.665965+00:00", "trade", 13.06, 200.0]
["2026-09-28T18:03:12.665999+00:00", "trade", 13.06, 76.0]
["2026-09-28T18:03:12.666013+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:12.666033+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:12.666058+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:12.666058+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:12.666148+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:12.666152+00:00", "trade", 13.06, 7.0]
["2026-09-28T18:03:12.666153+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:12.666155+00:00", "trade", 13.06, 100.0]
["2026-09-28T18:03:12.666158+00:00", "trade", 13.06, 100.0]
["2026-09-28T18:03:12.666158+00:00", "trade", 13.06, 200.0]
["2026-09-28T18:03:12.666161+00:00", "trade", 13.06, 700.0]
["2026-09-28T18:03:12.666188+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:12.666188+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:12.666208+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:12.666215+00:00", "trade", 13.06, 200.0]
["2026-09-28T18:03:12.666248+00:00", "trade", 13.06, 100.0]
["2026-09-28T18:03:12.666248+00:00", "quote", 13.06, 13.07]
["2026-09-28T18:03:12.666269+00:00", "trade", 13.06, 200.0]
["2026-09-28T18:03:12.666272+00:00", "trade", 13.06, 200.0]
["2026-09-28T18:03:12.666323+00:00", "trade", 13.06, 124.0]
["2026-09-28T18:03:12.666323+00:00", "trade", 13.06, 200.0]
["2026-09-28T18:03:12.666323+00:00", "quote", 13.06, 13.06]
["2026-09-28T18:03:12.666348+00:00", "quote", 13.06, 13.06]
["2026-09-28T18:03:12.666388+00:00", "quote", 13.06, 13.06]
["2026-09-28T18:03:12.666389+00:00", "trade", 13.06, 200.0]
["2026-09-28T18:03:12.666393+00:00", "trade", 13.06, 200.0]
["2026-09-28T18:03:12.666429+00:00", "trade", 13.06, 100.0]
["2026-09-28T18:03:12.666429+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:12.666468+00:00", "trade", 13.06, 100.0]
["2026-09-28T18:03:12.666484+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:12.666484+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:12.666509+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:12.666549+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:12.666549+00:00", "quote", 13.06, 13.06]
["2026-09-28T18:03:12.666659+00:00", "quote", 13.06, 13.06]
["2026-09-28T18:03:12.666664+00:00", "quote", 13.06, 13.06]
["2026-09-28T18:03:12.666669+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:12.666709+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:12.666724+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:12.666749+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:12.666789+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:12.666830+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:12.666865+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:12.667351+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:12.667752+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:12.668268+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:12.668709+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:12.671185+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:12.672197+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:12.672252+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:12.673786+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:12.679790+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:12.684589+00:00", "trade", 13.06, 1200.0]
["2026-09-28T18:03:12.685867+00:00", "trade", 13.06, 60.0]
["2026-09-28T18:03:12.698901+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:12.767620+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:13.650220+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:13.666018+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:13.669544+00:00", "trade", 13.055, 48.0]
["2026-09-28T18:03:14.125601+00:00", "trade", 13.055, 82.0]
["2026-09-28T18:03:14.128178+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:14.128604+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:14.128639+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:14.128714+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:14.129185+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:14.129185+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:14.129185+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:14.129426+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:14.129627+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:14.133907+00:00", "trade", 13.05, 800.0]
["2026-09-28T18:03:14.134668+00:00", "trade", 13.05, 98.0]
["2026-09-28T18:03:14.135265+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:14.135949+00:00", "trade", 13.0506, 51.0]
["2026-09-28T18:03:14.369770+00:00", "trade", 13.05, 3300.0]
["2026-09-28T18:03:14.371051+00:00", "trade", 13.05, 165.0]
["2026-09-28T18:03:15.032927+00:00", "trade", 13.0529, 15.0]
["2026-09-28T18:03:15.225099+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:15.225139+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:15.225580+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:15.225580+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:16.179072+00:00", "trade", 13.055, 1000.0]
["2026-09-28T18:03:16.180132+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:16.180356+00:00", "trade", 13.055, 51.0]
["2026-09-28T18:03:16.180573+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:16.432533+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:16.642391+00:00", "trade", 13.055, 21.0]
["2026-09-28T18:03:16.783231+00:00", "trade", 13.046, 20.0]
["2026-09-28T18:03:19.391978+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:19.673939+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:25.126374+00:00", "trade", 13.0559, 26.0]
["2026-09-28T18:03:26.510477+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:26.511489+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:26.511489+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:27.686191+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:27.686191+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:27.686632+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:28.308958+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:28.309905+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:28.312396+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:28.324179+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:28.324229+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:28.325738+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:28.329602+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:29.795676+00:00", "trade", 13.056, 1.0]
["2026-09-28T18:03:30.004890+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:30.127431+00:00", "trade", 13.055, 7.0]
["2026-09-28T18:03:32.701022+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:32.915769+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:33.366492+00:00", "trade", 13.0222, 200.0]
["2026-09-28T18:03:33.374353+00:00", "trade", 13.0222, 24.0]
["2026-09-28T18:03:33.616631+00:00", "trade", 13.0568, 242.0]
["2026-09-28T18:03:33.785804+00:00", "trade", 13.042, 15.0]
["2026-09-28T18:03:33.828371+00:00", "trade", 13.0468, 400.0]
["2026-09-28T18:03:34.520574+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:34.522533+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:34.522573+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:34.523215+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:34.523731+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:34.523856+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:34.524172+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:34.524292+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:34.524337+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:34.524373+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:34.524408+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:34.524613+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:34.524613+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:34.524774+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:34.524814+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:34.679026+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:35.442096+00:00", "trade", 13.0427, 12.0]
["2026-09-28T18:03:35.544141+00:00", "trade", 13.0427, 1.0]
["2026-09-28T18:03:36.632579+00:00", "trade", 13.047, 300.0]
["2026-09-28T18:03:36.687703+00:00", "trade", 13.0427, 300.0]
["2026-09-28T18:03:37.373548+00:00", "trade", 13.0427, 11.0]
["2026-09-28T18:03:37.402108+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:38.529698+00:00", "trade", 13.055, 106.0]
["2026-09-28T18:03:38.530366+00:00", "trade", 13.055, 47.0]
["2026-09-28T18:03:38.530789+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:38.531275+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:39.199065+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:39.199651+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:39.199671+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:40.419658+00:00", "trade", 13.0431, 9.0]
["2026-09-28T18:03:40.421048+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:40.421530+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:41.153002+00:00", "trade", 13.0474, 100.0]
["2026-09-28T18:03:41.627320+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:41.627761+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:43.206512+00:00", "trade", 13.0434, 10.0]
["2026-09-28T18:03:43.207917+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:43.208383+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:44.125216+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:44.125692+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:46.329252+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:47.164991+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:47.167159+00:00", "trade", 13.055, 132.0]
["2026-09-28T18:03:47.169001+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:47.299591+00:00", "trade", 13.0431, 8.0]
["2026-09-28T18:03:47.912588+00:00", "trade", 13.0501, 65.0]
["2026-09-28T18:03:48.114316+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:48.114792+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:48.531545+00:00", "trade", 13.0432, 82.0]
["2026-09-28T18:03:49.044134+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:49.044630+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:50.100584+00:00", "trade", 13.055, 100.0]
["2026-09-28T18:03:50.899616+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:50.900333+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:50.939626+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:03:52.640989+00:00", "trade", 13.0432, 8.0]
["2026-09-28T18:03:54.125602+00:00", "trade", 13.055, 140.0]
["2026-09-28T18:03:55.292448+00:00", "trade", 13.0432, 2.0]
["2026-09-28T18:03:55.769970+00:00", "trade", 13.06, 38.0]
["2026-09-28T18:03:56.798830+00:00", "trade", 13.0432, 2.0]
["2026-09-28T18:04:00.004922+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:00.071896+00:00", "trade", 13.06, 4.0]
["2026-09-28T18:04:00.522735+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:04:00.522983+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:01.557320+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:01.557836+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:02.111699+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:02.947399+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:02.947895+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:03.069148+00:00", "trade", 13.0433, 1.0]
["2026-09-28T18:04:04.017586+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:04.017907+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:04.018438+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:04.021350+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:04.021841+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:04.125452+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:04:04.125662+00:00", "trade", 13.055, 140.0]
["2026-09-28T18:04:04.939077+00:00", "trade", 13.0573, 150.0]
["2026-09-28T18:04:05.112592+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:06.616201+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:06.616642+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:07.526613+00:00", "trade", 13.0581, 1.0]
["2026-09-28T18:04:08.139618+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:08.140099+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:08.467363+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:09.232234+00:00", "trade", 13.0529, 100.0]
["2026-09-28T18:04:10.049258+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:10.075739+00:00", "trade", 13.0433, 1.0]
["2026-09-28T18:04:10.095662+00:00", "trade", 13.055, 1.0]
["2026-09-28T18:04:10.661161+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:04:10.661161+00:00", "trade", 13.05, 166.0]
["2026-09-28T18:04:10.661641+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:10.662117+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:04:10.662159+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:04:10.663320+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:10.869265+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:11.031573+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:04:11.609191+00:00", "trade", 13.0587, 1.0]
["2026-09-28T18:04:12.020880+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:04:12.020883+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:04:12.020886+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:04:12.020889+00:00", "trade", 13.05, 1.0]
["2026-09-28T18:04:12.020889+00:00", "trade", 13.05, 1.0]
["2026-09-28T18:04:12.020983+00:00", "trade", 13.05, 20.0]
["2026-09-28T18:04:12.020987+00:00", "trade", 13.05, 300.0]
["2026-09-28T18:04:12.020987+00:00", "trade", 13.05, 4.0]
["2026-09-28T18:04:12.020989+00:00", "trade", 13.05, 1.0]
["2026-09-28T18:04:12.020991+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:04:12.021227+00:00", "quote", 13.05, 13.05]
["2026-09-28T18:04:12.021232+00:00", "quote", 13.05, 13.05]
["2026-09-28T18:04:12.021237+00:00", "quote", 13.05, 13.05]
["2026-09-28T18:04:12.021252+00:00", "quote", 13.05, 13.05]
["2026-09-28T18:04:12.021252+00:00", "quote", 13.05, 13.05]
["2026-09-28T18:04:12.021262+00:00", "trade", 13.05, 200.0]
["2026-09-28T18:04:12.021277+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:04:12.021277+00:00", "quote", 13.05, 13.05]
["2026-09-28T18:04:12.021280+00:00", "trade", 13.05, 847.0]
["2026-09-28T18:04:12.021286+00:00", "trade", 13.05, 205.0]
["2026-09-28T18:04:12.021287+00:00", "quote", 13.05, 13.05]
["2026-09-28T18:04:12.021343+00:00", "quote", 13.05, 13.05]
["2026-09-28T18:04:12.021352+00:00", "quote", 13.05, 13.05]
["2026-09-28T18:04:12.021387+00:00", "quote", 13.05, 13.05]
["2026-09-28T18:04:12.021443+00:00", "trade", 13.05, 140.0]
["2026-09-28T18:04:12.021446+00:00", "trade", 13.05, 4.0]
["2026-09-28T18:04:12.021449+00:00", "trade", 13.05, 106.0]
["2026-09-28T18:04:12.021473+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:04:12.021476+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:04:12.021558+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:04:12.021573+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:04:12.021603+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:04:12.021628+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:04:12.021708+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:04:12.021753+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:04:12.021879+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:04:12.022199+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:04:12.022712+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:04:12.022730+00:00", "trade", 13.045, 100.0]
["2026-09-28T18:04:12.022736+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:04:12.022736+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:04:12.022739+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:04:12.022739+00:00", "trade", 13.05, 200.0]
["2026-09-28T18:04:12.022745+00:00", "trade", 13.045, 100.0]
["2026-09-28T18:04:12.022745+00:00", "trade", 13.05, 97.0]
["2026-09-28T18:04:12.022745+00:00", "trade", 13.05, 105.0]
["2026-09-28T18:04:12.022748+00:00", "trade", 13.05, 400.0]
["2026-09-28T18:04:12.022748+00:00", "trade", 13.05, 42.0]
["2026-09-28T18:04:12.022748+00:00", "trade", 13.05, 73.0]
["2026-09-28T18:04:12.022754+00:00", "trade", 13.05, 400.0]
["2026-09-28T18:04:12.022754+00:00", "trade", 13.05, 200.0]
["2026-09-28T18:04:12.022754+00:00", "trade", 13.05, 93.0]
["2026-09-28T18:04:12.022757+00:00", "trade", 13.05, 200.0]
["2026-09-28T18:04:12.022757+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:04:12.022761+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:04:12.022761+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:04:12.022761+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:04:12.022761+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:04:12.022763+00:00", "trade", 13.05, 174.0]
["2026-09-28T18:04:12.022763+00:00", "trade", 13.05, 19.0]
["2026-09-28T18:04:12.022766+00:00", "trade", 13.05, 59.0]
["2026-09-28T18:04:12.022832+00:00", "trade", 13.045, 10.0]
["2026-09-28T18:04:12.022881+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:04:12.022881+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:04:12.022921+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:04:12.023199+00:00", "trade", 13.05, 12.0]
["2026-09-28T18:04:12.023325+00:00", "trade", 13.045, 100.0]
["2026-09-28T18:04:12.023325+00:00", "trade", 13.05, 200.0]
["2026-09-28T18:04:12.023328+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:04:12.023328+00:00", "trade", 13.05, 300.0]
["2026-09-28T18:04:12.023335+00:00", "trade", 13.05, 174.0]
["2026-09-28T18:04:12.023335+00:00", "trade", 13.05, 200.0]
["2026-09-28T18:04:12.023338+00:00", "trade", 13.05, 116.0]
["2026-09-28T18:04:12.023338+00:00", "trade", 13.05, 34.0]
["2026-09-28T18:04:12.023341+00:00", "trade", 13.05, 400.0]
["2026-09-28T18:04:12.023341+00:00", "trade", 13.05, 300.0]
["2026-09-28T18:04:12.023362+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:04:12.023362+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:04:12.023377+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:04:12.023377+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:04:12.023387+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:04:12.023397+00:00", "quote", 13.05, 13.05]
["2026-09-28T18:04:12.023407+00:00", "quote", 13.05, 13.05]
["2026-09-28T18:04:12.023477+00:00", "quote", 13.05, 13.05]
["2026-09-28T18:04:12.023508+00:00", "quote", 13.05, 13.05]
["2026-09-28T18:04:12.023563+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:12.023673+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:12.023683+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:12.023683+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:12.023723+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:12.023723+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:12.023738+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:12.023743+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:12.023758+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:12.023828+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:12.023854+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:04:12.023873+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:12.023993+00:00", "trade", 13.05, 134.0]
["2026-09-28T18:04:12.024056+00:00", "trade", 13.05, 26.0]
["2026-09-28T18:04:12.024109+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:12.024113+00:00", "trade", 13.05, 20.0]
["2026-09-28T18:04:12.024144+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:12.024170+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:04:12.024310+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:12.024310+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:12.024353+00:00", "trade", 13.055, 10.0]
["2026-09-28T18:04:12.024355+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:12.024440+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:12.024555+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:12.024760+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:12.024921+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:12.025242+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:12.026239+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:12.027592+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:12.028159+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:12.028610+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:12.029096+00:00", "trade", 13.055, 6.0]
["2026-09-28T18:04:12.031102+00:00", "trade", 13.045, 200.0]
["2026-09-28T18:04:12.057480+00:00", "trade", 13.0442, 100.0]
["2026-09-28T18:04:12.058416+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:12.058571+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:12.063768+00:00", "trade", 13.0442, 31.0]
["2026-09-28T18:04:12.065843+00:00", "trade", 13.0442, 3.0]
["2026-09-28T18:04:12.069184+00:00", "trade", 13.05, 300.0]
["2026-09-28T18:04:12.069335+00:00", "trade", 13.05, 130.0]
["2026-09-28T18:04:12.073937+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:12.123460+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:12.138947+00:00", "trade", 13.055, 100.0]
["2026-09-28T18:04:12.139025+00:00", "trade", 13.055, 100.0]
["2026-09-28T18:04:12.139095+00:00", "trade", 13.055, 100.0]
["2026-09-28T18:04:12.139161+00:00", "trade", 13.055, 100.0]
["2026-09-28T18:04:12.139759+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:12.141398+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:12.141839+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:12.146400+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:12.147277+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:12.233880+00:00", "trade", 13.055, 200.0]
["2026-09-28T18:04:12.235492+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:12.235657+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:13.020123+00:00", "trade", 13.055, 200.0]
["2026-09-28T18:04:13.021563+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:13.021671+00:00", "trade", 13.055, 200.0]
["2026-09-28T18:04:15.308738+00:00", "trade", 13.0524, 200.0]
["2026-09-28T18:04:15.695513+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:16.008483+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:16.348167+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:16.374003+00:00", "trade", 13.055, 200.0]
["2026-09-28T18:04:16.658763+00:00", "trade", 13.055, 5.0]
["2026-09-28T18:04:19.515356+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:19.515556+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:19.515802+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:21.396408+00:00", "trade", 13.055, 100.0]
["2026-09-28T18:04:21.396503+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:21.397526+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:22.075825+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:22.076336+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:22.078437+00:00", "trade", 13.055, 50.0]
["2026-09-28T18:04:22.079068+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:22.079509+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:22.079574+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:22.149596+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:22.149596+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:22.150052+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:22.150493+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:22.700095+00:00", "trade", 13.059, 35.0]
["2026-09-28T18:04:22.700123+00:00", "trade", 13.059, 18.0]
["2026-09-28T18:04:24.133403+00:00", "trade", 13.0544, 100.0]
["2026-09-28T18:04:25.351130+00:00", "trade", 13.0447, 2.0]
["2026-09-28T18:04:25.352544+00:00", "trade", 13.0524, 2.0]
["2026-09-28T18:04:26.817352+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:26.817883+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:26.817903+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:26.817918+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:27.457888+00:00", "trade", 13.0545, 2.0]
["2026-09-28T18:04:29.016104+00:00", "trade", 13.0508, 25.0]
["2026-09-28T18:04:30.004954+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:30.134883+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:30.135405+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:30.135410+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:30.146892+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:30.446044+00:00", "trade", 13.0545, 100.0]
["2026-09-28T18:04:31.084202+00:00", "trade", 13.0549, 15.0]
["2026-09-28T18:04:32.908970+00:00", "trade", 13.0508, 12.0]
["2026-09-28T18:04:32.914677+00:00", "trade", 13.0508, 7.0]
["2026-09-28T18:04:33.168153+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:33.170790+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:33.198661+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:38.170657+00:00", "trade", 13.055, 7.0]
["2026-09-28T18:04:42.633517+00:00", "trade", 13.0441, 1.0]
["2026-09-28T18:04:43.206492+00:00", "trade", 13.0507, 16.0]
["2026-09-28T18:04:43.214774+00:00", "trade", 13.0507, 8.0]
["2026-09-28T18:04:45.489918+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:45.623210+00:00", "trade", 13.055, 159.0]
["2026-09-28T18:04:46.062421+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:46.870476+00:00", "trade", 13.0441, 100.0]
["2026-09-28T18:04:48.572149+00:00", "trade", 13.0441, 100.0]
["2026-09-28T18:04:49.853977+00:00", "trade", 13.0548, 100.0]
["2026-09-28T18:04:52.595266+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:54.036362+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:54.037279+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:55.191250+00:00", "trade", 13.055, 2.0]
["2026-09-28T18:04:55.272514+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:55.272514+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:55.328217+00:00", "trade", 13.0549, 100.0]
["2026-09-28T18:04:55.329590+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:56.288067+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:56.288588+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:56.292211+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:56.292667+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:56.292708+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:56.316178+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:56.316635+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:56.993055+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:04:58.185317+00:00", "trade", 13.0549, 200.0]
["2026-09-28T18:04:59.413570+00:00", "trade", 13.055, 1.0]
["2026-09-28T18:04:59.490084+00:00", "trade", 13.0442, 22.0]
["2026-09-28T18:04:59.502352+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:00.004979+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:00.292839+00:00", "trade", 13.055, 100.0]
["2026-09-28T18:05:02.072752+00:00", "trade", 13.0506, 2.0]
["2026-09-28T18:05:04.949769+00:00", "trade", 13.0505, 3.0]
["2026-09-28T18:05:04.967956+00:00", "trade", 13.0505, 66.0]
["2026-09-28T18:05:05.081763+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:05.082204+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:05.082725+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:05.083146+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:05.094794+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:05.094907+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:05:05.095275+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:05.096455+00:00", "trade", 13.055, 100.0]
["2026-09-28T18:05:05.096689+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:05.097170+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:05.097170+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:05.247493+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:05.247939+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:06.081465+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:05:06.082410+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:06.082450+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:06.082490+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:06.082530+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:06.082530+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:06.082992+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:06.082992+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:06.083473+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:06.083568+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:06.084009+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:06.207678+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:06.213142+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:05:06.214154+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:06.214209+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:06.214459+00:00", "trade", 13.055, 200.0]
["2026-09-28T18:05:06.215492+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:06.215572+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:06.228778+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:06.677221+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:06.684593+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:08.462225+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:08.906651+00:00", "trade", 13.0555, 100.0]
["2026-09-28T18:05:09.442884+00:00", "trade", 13.0506, 82.0]
["2026-09-28T18:05:10.520454+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:10.521532+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:10.703229+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:10.829226+00:00", "trade", 13.055, 1.0]
["2026-09-28T18:05:10.830342+00:00", "trade", 13.055, 4.0]
["2026-09-28T18:05:10.839796+00:00", "trade", 13.055, 4.0]
["2026-09-28T18:05:11.438474+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:11.793820+00:00", "trade", 13.0547, 400.0]
["2026-09-28T18:05:12.562414+00:00", "trade", 13.0447, 1.0]
["2026-09-28T18:05:12.598142+00:00", "trade", 13.055, 500.0]
["2026-09-28T18:05:13.012739+00:00", "trade", 13.0511, 19.0]
["2026-09-28T18:05:13.377555+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:13.377555+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:13.377660+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:13.378006+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:18.018332+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:18.018773+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:18.386202+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:19.281809+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:21.011105+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:21.011501+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:22.662065+00:00", "trade", 13.0511, 100.0]
["2026-09-28T18:05:26.108769+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:26.889443+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:26.889452+00:00", "trade", 13.055, 10.0]
["2026-09-28T18:05:26.890134+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:26.890169+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:26.890585+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:27.265747+00:00", "trade", 13.0307, 1.0]
["2026-09-28T18:05:28.467062+00:00", "trade", 13.0597, 3.0]
["2026-09-28T18:05:28.467426+00:00", "trade", 13.0597, 1.0]
["2026-09-28T18:05:30.004999+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:31.898280+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:31.898746+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:33.039842+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:33.039868+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:33.040409+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:33.487302+00:00", "trade", 13.0473, 5.0]
["2026-09-28T18:05:34.726780+00:00", "trade", 13.051, 200.0]
["2026-09-28T18:05:35.211943+00:00", "trade", 13.0464, 100.0]
["2026-09-28T18:05:36.107619+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:05:36.108425+00:00", "trade", 13.055, 200.0]
["2026-09-28T18:05:36.108567+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:36.108647+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:36.108717+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:36.108717+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:36.108752+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:36.109013+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:36.109086+00:00", "trade", 13.055, 200.0]
["2026-09-28T18:05:36.109408+00:00", "trade", 13.055, 100.0]
["2026-09-28T18:05:36.109449+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:36.109471+00:00", "trade", 13.055, 37.0]
["2026-09-28T18:05:36.109474+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:36.109474+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:36.109610+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:36.109930+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:36.109965+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:36.110079+00:00", "trade", 13.055, 12.0]
["2026-09-28T18:05:36.146787+00:00", "trade", 13.055, 200.0]
["2026-09-28T18:05:36.147820+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:38.116166+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:38.116617+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:38.116622+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:39.349504+00:00", "trade", 13.05, 200.0]
["2026-09-28T18:05:39.350449+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:39.350459+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:39.350499+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:39.350529+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:39.350980+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:39.351060+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:39.352659+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:39.356188+00:00", "trade", 13.055, 100.0]
["2026-09-28T18:05:39.356784+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:39.357064+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:40.108909+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:40.204099+00:00", "trade", 13.055, 1.0]
["2026-09-28T18:05:40.204817+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:40.205619+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:40.287805+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:43.354635+00:00", "trade", 13.0552, 32.0]
["2026-09-28T18:05:43.355723+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:43.488634+00:00", "trade", 13.055, 46.0]
["2026-09-28T18:05:43.670062+00:00", "trade", 13.055, 2.0]
["2026-09-28T18:05:43.672708+00:00", "trade", 13.055, 1.0]
["2026-09-28T18:05:43.723924+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:43.730046+00:00", "trade", 13.055, 7.0]
["2026-09-28T18:05:43.756689+00:00", "trade", 13.05, 85.0]
["2026-09-28T18:05:43.757320+00:00", "trade", 13.05, 22.0]
["2026-09-28T18:05:43.790544+00:00", "trade", 13.05, 200.0]
["2026-09-28T18:05:44.232220+00:00", "trade", 13.0586, 1.0]
["2026-09-28T18:05:44.965642+00:00", "trade", 13.0465, 1.0]
["2026-09-28T18:05:45.261666+00:00", "trade", 13.05, 190.0]
["2026-09-28T18:05:45.261669+00:00", "trade", 13.05, 22.0]
["2026-09-28T18:05:45.261669+00:00", "trade", 13.05, 20.0]
["2026-09-28T18:05:45.261672+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:05:45.261676+00:00", "trade", 13.05, 400.0]
["2026-09-28T18:05:45.261681+00:00", "trade", 13.05, 1.0]
["2026-09-28T18:05:45.261681+00:00", "trade", 13.05, 1.0]
["2026-09-28T18:05:45.261693+00:00", "trade", 13.05, 97.0]
["2026-09-28T18:05:45.261727+00:00", "trade", 13.05, 42.0]
["2026-09-28T18:05:45.261727+00:00", "trade", 13.05, 12.0]
["2026-09-28T18:05:45.261729+00:00", "trade", 13.05, 34.0]
["2026-09-28T18:05:45.261735+00:00", "trade", 13.05, 205.0]
["2026-09-28T18:05:45.261739+00:00", "trade", 13.05, 59.0]
["2026-09-28T18:05:45.261741+00:00", "trade", 13.05, 180.0]
["2026-09-28T18:05:45.261790+00:00", "trade", 13.05, 124.0]
["2026-09-28T18:05:45.261790+00:00", "trade", 13.05, 116.0]
["2026-09-28T18:05:45.261790+00:00", "trade", 13.05, 40.0]
["2026-09-28T18:05:45.261790+00:00", "trade", 13.05, 60.0]
["2026-09-28T18:05:45.261793+00:00", "trade", 13.05, 95.0]
["2026-09-28T18:05:45.261919+00:00", "trade", 13.05, 174.0]
["2026-09-28T18:05:45.261925+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:05:45.261925+00:00", "trade", 13.05, 73.0]
["2026-09-28T18:05:45.261925+00:00", "trade", 13.05, 18.0]
["2026-09-28T18:05:45.261928+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:05:45.261950+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:45.261960+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:45.261975+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:45.262010+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:45.262035+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:45.262041+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:45.262041+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:45.262045+00:00", "quote", 13.05, 13.06]
["2026-09-28T18:05:45.262095+00:00", "quote", 13.05, 13.05]
["2026-09-28T18:05:45.262101+00:00", "quote", 13.05, 13.05]
["2026-09-28T18:05:45.262121+00:00", "quote", 13.05, 13.05]
["2026-09-28T18:05:45.262266+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:05:45.262271+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:05:45.262301+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:05:45.262396+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:05:45.262406+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:05:45.262426+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:05:45.262431+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:05:45.262501+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:05:45.262622+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:05:45.262732+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:05:45.262732+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:05:45.262743+00:00", "trade", 13.045, 100.0]
["2026-09-28T18:05:45.262822+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:05:45.262822+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:05:45.263103+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:05:45.263303+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:05:45.270504+00:00", "trade", 13.05, 100.0]
["2026-09-28T18:05:45.295355+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:05:45.363296+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:05:45.692685+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:05:45.693683+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:05:46.146565+00:00", "trade", 13.0315, 3.0]
["2026-09-28T18:05:47.379831+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:05:50.400553+00:00", "trade", 13.051, 200.0]
["2026-09-28T18:05:50.841356+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:05:51.989368+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:05:52.964926+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:05:54.055955+00:00", "trade", 13.045, 12.0]
["2026-09-28T18:05:55.569014+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:05:56.426733+00:00", "trade", 13.0516, 11.0]
["2026-09-28T18:05:56.432549+00:00", "trade", 13.0516, 7.0]
["2026-09-28T18:05:57.586768+00:00", "trade", 13.0516, 2.0]
["2026-09-28T18:05:57.587857+00:00", "trade", 13.04, 12.0]
["2026-09-28T18:06:00.005013+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:06:01.407359+00:00", "trade", 13.04, 44.0]
["2026-09-28T18:06:03.750510+00:00", "trade", 13.04, 28.0]
["2026-09-28T18:06:03.750573+00:00", "trade", 13.04, 200.0]
["2026-09-28T18:06:03.750790+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:06:03.750790+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:06:03.751110+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:06:03.751271+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:06:03.751271+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:06:03.751311+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:06:03.751752+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:06:03.752774+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:06:04.126609+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:06:04.204260+00:00", "trade", 13.0467, 100.0]
["2026-09-28T18:06:05.010558+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:06:05.011240+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:06:05.820126+00:00", "trade", 13.0509, 69.0]
["2026-09-28T18:06:06.041621+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:06:06.041624+00:00", "trade", 13.04, 18.0]
["2026-09-28T18:06:06.041628+00:00", "trade", 13.04, 350.0]
["2026-09-28T18:06:06.041628+00:00", "trade", 13.04, 5.0]
["2026-09-28T18:06:06.041639+00:00", "trade", 13.04, 200.0]
["2026-09-28T18:06:06.041643+00:00", "trade", 13.04, 120.0]
["2026-09-28T18:06:06.041643+00:00", "trade", 13.04, 200.0]
["2026-09-28T18:06:06.041645+00:00", "trade", 13.04, 20.0]
["2026-09-28T18:06:06.041648+00:00", "trade", 13.04, 3.0]
["2026-09-28T18:06:06.041648+00:00", "trade", 13.04, 500.0]
["2026-09-28T18:06:06.041651+00:00", "trade", 13.04, 12.0]
["2026-09-28T18:06:06.041651+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:06:06.041658+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:06:06.041658+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:06:06.041675+00:00", "trade", 13.04, 5.0]
["2026-09-28T18:06:06.041679+00:00", "trade", 13.04, 5.0]
["2026-09-28T18:06:06.041682+00:00", "trade", 13.04, 5.0]
["2026-09-28T18:06:06.041682+00:00", "trade", 13.04, 2.0]
["2026-09-28T18:06:06.041685+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:06:06.041685+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:06:06.041713+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:06:06.041713+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:06:06.041718+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:06:06.041748+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:06:06.041763+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:06:06.041768+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:06:06.041773+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:06:06.041838+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:06:06.041898+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:06:06.041898+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:06:06.041898+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:06:06.041903+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:06:06.041913+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:06:06.041918+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:06:06.041973+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:06.041988+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:06.042229+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:06.042244+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:06.042254+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:06.042399+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:06.042449+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:06.042555+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:06.042735+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:06.042966+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:06.043737+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:06.045386+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:06.047887+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:06.048258+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:06.048739+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:06.053781+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:06.054222+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:06.056594+00:00", "trade", 13.03, 5.0]
["2026-09-28T18:06:06.056600+00:00", "trade", 13.03, 5.0]
["2026-09-28T18:06:06.056600+00:00", "trade", 13.03, 7.0]
["2026-09-28T18:06:06.056603+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:06:06.056606+00:00", "trade", 13.03, 56.0]
["2026-09-28T18:06:06.057500+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:06.057661+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:06.061102+00:00", "trade", 13.03, 1200.0]
["2026-09-28T18:06:06.061575+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:06.061630+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:06.083427+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:06.692010+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:07.226294+00:00", "trade", 13.0482, 100.0]
["2026-09-28T18:06:09.453910+00:00", "trade", 13.0447, 82.0]
["2026-09-28T18:06:09.725255+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:09.725692+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:09.725777+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:09.726173+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:09.832406+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:09.973015+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:10.099841+00:00", "trade", 13.0482, 12.0]
["2026-09-28T18:06:10.330852+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:11.441090+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:12.164426+00:00", "trade", 13.035, 3.0]
["2026-09-28T18:06:12.241430+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:12.241605+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:12.241911+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:13.248838+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:13.248838+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:13.826588+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:13.983131+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:13.984158+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:14.650695+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:15.191092+00:00", "trade", 13.035, 12.0]
["2026-09-28T18:06:15.193557+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:16.937685+00:00", "trade", 13.0464, 1.0]
["2026-09-28T18:06:16.939357+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:16.939398+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:16.939828+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:16.940435+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:17.034973+00:00", "trade", 13.0377, 32.0]
["2026-09-28T18:06:17.036308+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:17.036388+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:17.036789+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:17.036829+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:17.037270+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:17.072600+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:17.079325+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:17.213450+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:17.213455+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:17.213806+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:17.707013+00:00", "trade", 13.044, 7.0]
["2026-09-28T18:06:17.712783+00:00", "trade", 13.044, 3.0]
["2026-09-28T18:06:17.751596+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:17.777025+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:06:17.849775+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:17.957686+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:18.726917+00:00", "trade", 13.0316, 10.0]
["2026-09-28T18:06:18.806326+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:19.409001+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:19.622710+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:20.134092+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:20.671571+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:06:20.672368+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:20.900329+00:00", "trade", 13.0316, 100.0]
["2026-09-28T18:06:21.112275+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:22.146188+00:00", "trade", 13.0454, 100.0]
["2026-09-28T18:06:23.969642+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:25.022472+00:00", "trade", 13.0328, 200.0]
["2026-09-28T18:06:25.023586+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:25.758525+00:00", "trade", 13.035, 18.0]
["2026-09-28T18:06:25.758606+00:00", "trade", 13.035, 3.0]
["2026-09-28T18:06:27.820378+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:27.999103+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:27.999113+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:28.000111+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:28.000276+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:28.362864+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:28.889763+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:28.889794+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:28.890280+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:29.181498+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:29.221708+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:29.221909+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:30.005028+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:30.188184+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:30.189066+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:30.431664+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:31.016288+00:00", "trade", 13.047, 23.0]
["2026-09-28T18:06:31.109287+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:31.109883+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:31.224723+00:00", "trade", 13.035, 7.0]
["2026-09-28T18:06:31.225764+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:31.225764+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:31.226320+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:31.590688+00:00", "trade", 13.045, 100.0]
["2026-09-28T18:06:32.395906+00:00", "trade", 13.0377, 70.0]
["2026-09-28T18:06:32.397112+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:32.397463+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:32.397503+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:32.403181+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:32.515378+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:32.515419+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:32.526064+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:32.754458+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:32.754498+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:33.350080+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:33.350546+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:34.470147+00:00", "trade", 13.0449, 100.0]
["2026-09-28T18:06:35.753043+00:00", "trade", 13.0472, 10.0]
["2026-09-28T18:06:36.326171+00:00", "trade", 13.035, 27.0]
["2026-09-28T18:06:36.697618+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:36.701425+00:00", "trade", 13.03, 32.0]
["2026-09-28T18:06:36.701492+00:00", "trade", 13.03, 24.0]
["2026-09-28T18:06:36.701552+00:00", "trade", 13.03, 20.0]
["2026-09-28T18:06:37.843551+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:38.174061+00:00", "trade", 13.0447, 11.0]
["2026-09-28T18:06:38.176619+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:39.496010+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:39.502690+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:39.503212+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:39.503688+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:39.505693+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:39.707883+00:00", "trade", 13.042, 1.0]
["2026-09-28T18:06:40.520623+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:40.664466+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:40.664947+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:44.650429+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:45.147314+00:00", "trade", 13.0447, 100.0]
["2026-09-28T18:06:45.808053+00:00", "trade", 13.041, 1.0]
["2026-09-28T18:06:46.261609+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:46.262085+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:46.466426+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:46.893595+00:00", "trade", 13.035, 30.0]
["2026-09-28T18:06:46.894696+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:46.894796+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:46.895132+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:46.895613+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:46.897172+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:46.897653+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:46.897974+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:47.205796+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:47.205876+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:47.206353+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:47.646099+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:47.646099+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:47.646134+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:47.647097+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:47.682947+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:47.683428+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:47.683789+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:47.685067+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:47.703155+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:47.703195+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:47.703877+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:47.714758+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:50.225018+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:50.225018+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:50.225053+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:50.225093+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:50.225133+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:50.225574+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:50.329091+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:50.379706+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:50.379706+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:50.380709+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:50.424322+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:50.620434+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:50.717200+00:00", "trade", 13.0476, 1.0]
["2026-09-28T18:06:50.718618+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:51.046804+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:51.497266+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:51.500309+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:51.500750+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:51.500830+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:51.501276+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:51.526947+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:51.527684+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:52.735126+00:00", "trade", 13.0315, 377.0]
["2026-09-28T18:06:52.735162+00:00", "trade", 13.03, 377.0]
["2026-09-28T18:06:52.735270+00:00", "trade", 13.0315, 823.0]
["2026-09-28T18:06:52.735709+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:52.735714+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:52.736191+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:52.736191+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:52.736195+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:52.736632+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:52.737366+00:00", "trade", 13.035, 377.0]
["2026-09-28T18:06:52.738930+00:00", "trade", 13.035, 823.0]
["2026-09-28T18:06:52.739553+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:52.739594+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:52.739594+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:52.798850+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:52.798890+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:52.798895+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:52.981670+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:53.616476+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:53.616481+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:53.616957+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:53.714945+00:00", "trade", 13.035, 2.0]
["2026-09-28T18:06:53.757802+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:54.017811+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:54.021249+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:54.021249+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:54.021690+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:54.022171+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:54.115278+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:54.344554+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:06:54.348439+00:00", "trade", 13.03, 32.0]
["2026-09-28T18:06:54.348487+00:00", "trade", 13.03, 44.0]
["2026-09-28T18:06:54.428637+00:00", "trade", 13.0347, 1.0]
["2026-09-28T18:06:54.617035+00:00", "trade", 13.0472, 21.0]
["2026-09-28T18:06:55.548554+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:06:55.868479+00:00", "trade", 13.0317, 100.0]
["2026-09-28T18:07:00.005053+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:00.233276+00:00", "trade", 13.035, 16.0]
["2026-09-28T18:07:00.233892+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:00.529703+00:00", "trade", 13.035, 31.0]
["2026-09-28T18:07:00.531685+00:00", "trade", 13.035, 261.0]
["2026-09-28T18:07:00.582903+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:07:00.583066+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:07:00.583066+00:00", "trade", 13.035, 200.0]
["2026-09-28T18:07:00.583068+00:00", "trade", 13.035, 10.0]
["2026-09-28T18:07:00.591212+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:07:00.591528+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:07:01.084500+00:00", "trade", 13.035, 10.0]
["2026-09-28T18:07:01.387261+00:00", "trade", 13.0322, 22.0]
["2026-09-28T18:07:02.388329+00:00", "trade", 13.035, 4.0]
["2026-09-28T18:07:04.387451+00:00", "trade", 13.0345, 9.0]
["2026-09-28T18:07:04.395778+00:00", "trade", 13.0345, 8.0]
["2026-09-28T18:07:04.398761+00:00", "trade", 13.0345, 6.0]
["2026-09-28T18:07:05.292161+00:00", "trade", 13.04, 1.0]
["2026-09-28T18:07:05.831106+00:00", "trade", 13.0344, 69.0]
["2026-09-28T18:07:05.834977+00:00", "trade", 13.0334, 77.0]
["2026-09-28T18:07:09.667025+00:00", "trade", 13.0335, 1.0]
["2026-09-28T18:07:10.433992+00:00", "trade", 13.035, 31.0]
["2026-09-28T18:07:10.435265+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:10.435621+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:10.436062+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:11.444272+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:11.444512+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:11.447870+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:11.451268+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:11.452597+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:11.452597+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:11.453073+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:11.463823+00:00", "trade", 13.035, 292.0]
["2026-09-28T18:07:11.995513+00:00", "trade", 13.03, 64.0]
["2026-09-28T18:07:11.995543+00:00", "trade", 13.03, 12.0]
["2026-09-28T18:07:12.541909+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:12.605691+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:12.763201+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:07:12.763627+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:12.763682+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:12.764219+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:12.818327+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:12.818999+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:13.077484+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:13.077519+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:13.711173+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:13.712090+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:14.454171+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:14.468521+00:00", "trade", 13.035, 500.0]
["2026-09-28T18:07:14.698733+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:14.857488+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:07:14.857862+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:14.857917+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:14.858499+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:14.858866+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:07:14.859862+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:15.012465+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:15.145361+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:15.146113+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:15.183126+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:15.191451+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:15.284798+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:15.287841+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:15.347838+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:15.347841+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:07:15.347844+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:07:15.347944+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:15.349222+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:15.448393+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:15.458971+00:00", "trade", 13.035, 22.0]
["2026-09-28T18:07:15.912273+00:00", "trade", 13.03, 300.0]
["2026-09-28T18:07:15.912282+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:15.912871+00:00", "trade", 13.03, 300.0]
["2026-09-28T18:07:15.912935+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:07:15.914021+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:15.922832+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:18.209032+00:00", "trade", 13.035, 2.0]
["2026-09-28T18:07:20.748057+00:00", "trade", 13.0332, 7.0]
["2026-09-28T18:07:20.753879+00:00", "trade", 13.0332, 2.0]
["2026-09-28T18:07:21.412199+00:00", "trade", 13.0448, 100.0]
["2026-09-28T18:07:21.565234+00:00", "trade", 13.035, 138.0]
["2026-09-28T18:07:24.590324+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:24.593707+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:24.593707+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:25.160442+00:00", "trade", 13.035, 200.0]
["2026-09-28T18:07:25.161363+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:25.161739+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:25.162250+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:25.162280+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:26.752165+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:26.869484+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:27.069025+00:00", "trade", 13.0504, 1.0]
["2026-09-28T18:07:28.129135+00:00", "trade", 13.0332, 1.0]
["2026-09-28T18:07:28.736042+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:28.975572+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:29.262149+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:29.262455+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:29.262520+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:29.262520+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:29.262695+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:29.262936+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:29.262946+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:29.264100+00:00", "trade", 13.035, 157.0]
["2026-09-28T18:07:29.267066+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:29.371379+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:29.639032+00:00", "trade", 13.035, 32.0]
["2026-09-28T18:07:29.639089+00:00", "trade", 13.035, 108.0]
["2026-09-28T18:07:29.641639+00:00", "trade", 13.035, 12.0]
["2026-09-28T18:07:29.669233+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:29.889748+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:29.889788+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:30.005072+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:31.327495+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:31.328974+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:31.768675+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:31.773256+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:31.773672+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:31.773712+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:31.773823+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:31.776003+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:32.222881+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:32.234093+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:35.460408+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:35.784484+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:35.784960+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:35.799556+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:07:35.800302+00:00", "trade", 13.03, 3.0]
["2026-09-28T18:07:35.800329+00:00", "trade", 13.03, 5.0]
["2026-09-28T18:07:36.888021+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:37.011420+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:37.324124+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:37.869217+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:37.869297+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:38.567753+00:00", "trade", 13.04, 1.0]
["2026-09-28T18:07:38.568606+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:39.173516+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:39.174689+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:39.174724+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:39.175476+00:00", "trade", 13.035, 158.0]
["2026-09-28T18:07:39.175541+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:39.176074+00:00", "trade", 13.035, 30.0]
["2026-09-28T18:07:39.176553+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:39.524652+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:39.525539+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:39.793327+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:41.471218+00:00", "trade", 13.035, 192.0]
["2026-09-28T18:07:43.244672+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:43.245198+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:43.245253+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:43.367511+00:00", "trade", 13.0374, 15.0]
["2026-09-28T18:07:43.368872+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:43.371870+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:44.058314+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:44.059111+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:44.060589+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:44.061115+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:45.452383+00:00", "trade", 13.035, 164.0]
["2026-09-28T18:07:45.452477+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:45.671995+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:45.674516+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:45.674636+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:45.674741+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:46.195461+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:46.195521+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:46.196127+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:46.196168+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:47.689077+00:00", "trade", 13.0335, 600.0]
["2026-09-28T18:07:48.286583+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:48.287525+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:48.815617+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:48.818731+00:00", "trade", 13.03, 170.0]
["2026-09-28T18:07:48.834182+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:48.835712+00:00", "trade", 13.035, 130.0]
["2026-09-28T18:07:49.433797+00:00", "trade", 13.035, 128.0]
["2026-09-28T18:07:49.433857+00:00", "trade", 13.035, 17.0]
["2026-09-28T18:07:49.641408+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:49.641448+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:49.641448+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:49.643007+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:49.800818+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:49.800938+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:49.864680+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:51.754212+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:51.754212+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:51.864746+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:51.865287+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:51.865407+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:51.878012+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:51.878092+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:52.129175+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:52.165226+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:52.165787+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:52.622329+00:00", "trade", 13.04, 1.0]
["2026-09-28T18:07:52.623296+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:53.415010+00:00", "trade", 13.035, 161.0]
["2026-09-28T18:07:56.912274+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:07:56.913288+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:57.396222+00:00", "trade", 13.035, 143.0]
["2026-09-28T18:07:57.700146+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:57.702306+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:57.746129+00:00", "trade", 13.0393, 100.0]
["2026-09-28T18:07:57.996240+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:57.997173+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:58.046409+00:00", "trade", 13.0393, 100.0]
["2026-09-28T18:07:58.052471+00:00", "trade", 13.0393, 53.0]
["2026-09-28T18:07:58.054760+00:00", "trade", 13.0393, 28.0]
["2026-09-28T18:07:58.242785+00:00", "trade", 13.0498, 1.0]
["2026-09-28T18:07:58.784742+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:58.963616+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:07:58.963623+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:58.964235+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:58.984459+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:07:58.984508+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:58.985440+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:07:59.115384+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:00.005102+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:00.288567+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:00.890144+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:01.033666+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:01.033756+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:01.035685+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:01.377311+00:00", "trade", 13.035, 130.0]
["2026-09-28T18:08:01.378902+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:01.379338+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:05.358665+00:00", "trade", 13.035, 121.0]
["2026-09-28T18:08:05.359673+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:05.753004+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:05.964713+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:06.421657+00:00", "trade", 13.035, 6.0]
["2026-09-28T18:08:07.189709+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:07.709702+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:09.339571+00:00", "trade", 13.035, 41.0]
["2026-09-28T18:08:09.340350+00:00", "trade", 13.035, 74.0]
["2026-09-28T18:08:09.427485+00:00", "trade", 13.0339, 3.0]
["2026-09-28T18:08:10.244500+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:10.292119+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:10.653588+00:00", "trade", 13.03, 10.0]
["2026-09-28T18:08:10.654140+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:10.654230+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:10.654276+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:10.654276+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:10.654298+00:00", "trade", 13.03, 10.0]
["2026-09-28T18:08:10.654596+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:10.654917+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:10.654917+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:10.656351+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:11.216419+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:13.320826+00:00", "trade", 13.035, 110.0]
["2026-09-28T18:08:13.756084+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:14.020493+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:14.020609+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:14.887423+00:00", "trade", 13.0401, 21.0]
["2026-09-28T18:08:16.109878+00:00", "trade", 13.0348, 4.0]
["2026-09-28T18:08:17.302059+00:00", "trade", 13.035, 107.0]
["2026-09-28T18:08:17.605056+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:17.703525+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:17.759533+00:00", "trade", 13.0337, 17.0]
["2026-09-28T18:08:18.044221+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:18.045198+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:18.059042+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:20.849348+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:20.849829+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:21.283326+00:00", "trade", 13.035, 1.0]
["2026-09-28T18:08:21.283386+00:00", "trade", 13.035, 98.0]
["2026-09-28T18:08:21.557624+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:21.557699+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:21.558181+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:22.075988+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:22.080429+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:23.409342+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:25.264358+00:00", "trade", 13.035, 93.0]
["2026-09-28T18:08:25.265444+00:00", "trade", 13.035, 3.0]
["2026-09-28T18:08:25.887923+00:00", "trade", 13.0394, 100.0]
["2026-09-28T18:08:25.893504+00:00", "trade", 13.0394, 7.0]
["2026-09-28T18:08:26.567985+00:00", "trade", 13.0421, 200.0]
["2026-09-28T18:08:27.348737+00:00", "trade", 13.0421, 100.0]
["2026-09-28T18:08:29.245787+00:00", "trade", 13.035, 114.0]
["2026-09-28T18:08:29.248917+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:30.005132+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:30.056499+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:30.056900+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:30.057065+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:30.068703+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:30.068703+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:30.271265+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:30.272604+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:30.273881+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:30.274333+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:30.337924+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:30.338866+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:30.938426+00:00", "trade", 13.035, 17.0]
["2026-09-28T18:08:31.179187+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:31.180268+00:00", "trade", 13.035, 2.0]
["2026-09-28T18:08:31.543825+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:31.544025+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:31.544065+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:31.544426+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:32.020339+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:32.221032+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:32.223763+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:33.226976+00:00", "trade", 13.035, 85.0]
["2026-09-28T18:08:33.234987+00:00", "trade", 13.035, 18.0]
["2026-09-28T18:08:34.289515+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:34.297399+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:35.144794+00:00", "trade", 13.0435, 1.0]
["2026-09-28T18:08:36.689015+00:00", "trade", 13.03, 7.0]
["2026-09-28T18:08:36.689018+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:08:36.689021+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:08:36.689024+00:00", "trade", 13.03, 10.0]
["2026-09-28T18:08:36.689039+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:08:36.689042+00:00", "trade", 13.03, 7.0]
["2026-09-28T18:08:36.689111+00:00", "trade", 13.03, 5.0]
["2026-09-28T18:08:36.689114+00:00", "trade", 13.03, 9.0]
["2026-09-28T18:08:36.689117+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:08:36.689117+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:08:36.689273+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:08:36.689273+00:00", "trade", 13.035, 2.0]
["2026-09-28T18:08:36.689285+00:00", "trade", 13.03, 700.0]
["2026-09-28T18:08:36.689287+00:00", "quote", 13.03, 13.03]
["2026-09-28T18:08:36.689287+00:00", "quote", 13.03, 13.03]
["2026-09-28T18:08:36.689313+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:08:36.689313+00:00", "trade", 13.03, 11.0]
["2026-09-28T18:08:36.689316+00:00", "trade", 13.03, 22.0]
["2026-09-28T18:08:36.689319+00:00", "trade", 13.03, 200.0]
["2026-09-28T18:08:36.689319+00:00", "trade", 13.03, 200.0]
["2026-09-28T18:08:36.689348+00:00", "quote", 13.03, 13.03]
["2026-09-28T18:08:36.689378+00:00", "quote", 13.03, 13.03]
["2026-09-28T18:08:36.689418+00:00", "quote", 13.03, 13.03]
["2026-09-28T18:08:36.689428+00:00", "quote", 13.03, 13.03]
["2026-09-28T18:08:36.689667+00:00", "trade", 13.03, 49.0]
["2026-09-28T18:08:36.689673+00:00", "trade", 13.03, 6.0]
["2026-09-28T18:08:36.689691+00:00", "trade", 13.03, 10.0]
["2026-09-28T18:08:36.689793+00:00", "trade", 13.0435, 232.0]
["2026-09-28T18:08:36.689851+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:08:36.689851+00:00", "trade", 13.03, 10.0]
["2026-09-28T18:08:36.689851+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:08:36.689899+00:00", "quote", 13.03, 13.03]
["2026-09-28T18:08:36.689999+00:00", "quote", 13.03, 13.03]
["2026-09-28T18:08:36.690118+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:08:36.690140+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:08:36.690245+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:08:36.690245+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:08:36.690245+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:08:36.690250+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:08:36.690250+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:08:36.690250+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:08:36.690270+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:08:36.690270+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:08:36.690295+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:08:36.690300+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:08:36.690340+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:08:36.690616+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:08:36.690756+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:08:36.690816+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:08:36.690816+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:08:36.691377+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:08:36.691658+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:08:36.693919+00:00", "trade", 13.025, 200.0]
["2026-09-28T18:08:36.733996+00:00", "trade", 13.03, 400.0]
["2026-09-28T18:08:36.734000+00:00", "trade", 13.03, 400.0]
["2026-09-28T18:08:36.734000+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:08:36.734005+00:00", "trade", 13.03, 200.0]
["2026-09-28T18:08:36.734005+00:00", "trade", 13.03, 200.0]
["2026-09-28T18:08:36.734017+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:08:36.734020+00:00", "trade", 13.03, 15.0]
["2026-09-28T18:08:36.734026+00:00", "trade", 13.03, 256.0]
["2026-09-28T18:08:36.734026+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:08:36.734029+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:08:36.734029+00:00", "trade", 13.03, 257.0]
["2026-09-28T18:08:36.734032+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:08:36.734041+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:08:36.734239+00:00", "trade", 13.03, 200.0]
["2026-09-28T18:08:36.734243+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:08:36.734243+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:08:36.734246+00:00", "trade", 13.03, 239.0]
["2026-09-28T18:08:36.734246+00:00", "trade", 13.03, 300.0]
["2026-09-28T18:08:36.734267+00:00", "trade", 13.03, 1.0]
["2026-09-28T18:08:36.734289+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:08:36.734299+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:08:36.734310+00:00", "quote", 13.02, 13.04]
["2026-09-28T18:08:36.734320+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:36.734385+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:36.734575+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:36.734600+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:36.734600+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:36.734625+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:36.734670+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:36.734751+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:36.734751+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:36.734751+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:36.734791+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:36.734868+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:08:36.734991+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:36.734991+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:36.735031+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:36.735031+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:36.735071+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:36.735096+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:36.735111+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:36.735111+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:36.735202+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:36.735328+00:00", "trade", 13.035, 2.0]
["2026-09-28T18:08:36.735538+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:36.735953+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:36.735953+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:36.737753+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:36.742915+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:36.756198+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:08:38.174851+00:00", "trade", 13.0323, 11.0]
["2026-09-28T18:08:38.177775+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:39.507032+00:00", "trade", 13.0316, 13.0]
["2026-09-28T18:08:42.010803+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:08:47.147496+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:48.276464+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:48.276544+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:48.293262+00:00", "trade", 13.035, 85.0]
["2026-09-28T18:08:48.294338+00:00", "trade", 13.035, 3.0]
["2026-09-28T18:08:48.925189+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:08:49.151386+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:49.151386+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:51.061492+00:00", "trade", 13.035, 72.0]
["2026-09-28T18:08:51.062168+00:00", "trade", 13.035, 96.0]
["2026-09-28T18:08:51.063919+00:00", "trade", 13.035, 32.0]
["2026-09-28T18:08:52.583487+00:00", "trade", 13.035, 5.0]
["2026-09-28T18:08:52.657553+00:00", "trade", 13.0411, 21.0]
["2026-09-28T18:08:52.741982+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:08:52.774661+00:00", "trade", 13.035, 89.0]
["2026-09-28T18:08:54.210206+00:00", "trade", 13.0324, 100.0]
["2026-09-28T18:08:54.668649+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:59.217101+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:59.217101+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:08:59.217181+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:00.005157+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:01.094991+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:01.231390+00:00", "trade", 13.03, 10.0]
["2026-09-28T18:09:01.231793+00:00", "trade", 13.035, 1.0]
["2026-09-28T18:09:01.231839+00:00", "trade", 13.03, 21.0]
["2026-09-28T18:09:01.231867+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:01.232012+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:01.232112+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:01.237435+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:01.317741+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:03.607349+00:00", "trade", 13.0369, 7.0]
["2026-09-28T18:09:03.608403+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:03.608438+00:00", "trade", 13.03, 3.0]
["2026-09-28T18:09:04.409587+00:00", "trade", 13.035, 1.0]
["2026-09-28T18:09:04.410597+00:00", "trade", 13.035, 99.0]
["2026-09-28T18:09:04.411505+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:05.080517+00:00", "trade", 13.04, 2.0]
["2026-09-28T18:09:05.080580+00:00", "trade", 13.04, 80.0]
["2026-09-28T18:09:06.261990+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:08.549610+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:08.560336+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:09.062352+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:09:09.062451+00:00", "trade", 13.04, 30.0]
["2026-09-28T18:09:09.062905+00:00", "trade", 13.04, 60.0]
["2026-09-28T18:09:09.063098+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:09.063102+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:09.063119+00:00", "trade", 13.035, 1.0]
["2026-09-28T18:09:09.063138+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:09.557219+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:09.868935+00:00", "trade", 13.0409, 21.0]
["2026-09-28T18:09:10.087074+00:00", "trade", 13.0409, 1.0]
["2026-09-28T18:09:10.351809+00:00", "trade", 13.0409, 100.0]
["2026-09-28T18:09:10.368720+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:10.510713+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:10.865322+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:11.151258+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:11.151343+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:12.803740+00:00", "trade", 13.035, 1.0]
["2026-09-28T18:09:13.042494+00:00", "trade", 13.04, 36.0]
["2026-09-28T18:09:13.043345+00:00", "trade", 13.04, 80.0]
["2026-09-28T18:09:13.044376+00:00", "trade", 13.04, 264.0]
["2026-09-28T18:09:14.506069+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:16.427979+00:00", "trade", 13.0317, 3.0]
["2026-09-28T18:09:16.429692+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:16.778662+00:00", "trade", 13.035, 5480.0]
["2026-09-28T18:09:18.878887+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:18.878887+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:18.878927+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:18.879368+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:18.879489+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:18.880165+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:19.004819+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:09:19.005354+00:00", "trade", 13.04, 180.0]
["2026-09-28T18:09:19.005456+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:09:19.006010+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:19.006010+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:19.006050+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:19.306686+00:00", "trade", 13.0424, 28.0]
["2026-09-28T18:09:20.221446+00:00", "trade", 13.0332, 6.0]
["2026-09-28T18:09:20.573407+00:00", "trade", 13.035, 34.0]
["2026-09-28T18:09:22.441126+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:22.460312+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:23.875390+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:23.875872+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:23.875902+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:23.876393+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:23.879716+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:23.879716+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:23.880152+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:24.125676+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:25.444265+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:26.603559+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:27.442850+00:00", "trade", 13.035, 1.0]
["2026-09-28T18:09:27.491448+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:27.491488+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:27.789425+00:00", "trade", 13.04, 4.0]
["2026-09-28T18:09:27.789893+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:27.789903+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:27.789944+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:27.789948+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:27.790344+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:27.799827+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:28.654301+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:29.001659+00:00", "trade", 13.04, 1.0]
["2026-09-28T18:09:29.002179+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:29.002179+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:29.002209+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:29.148422+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:29.866141+00:00", "trade", 13.04, 4.0]
["2026-09-28T18:09:29.866621+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:29.866621+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:30.001945+00:00", "trade", 13.04, 1.0]
["2026-09-28T18:09:30.005181+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:30.316888+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:30.653085+00:00", "trade", 13.0425, 23.0]
["2026-09-28T18:09:31.002429+00:00", "trade", 13.04, 1.0]
["2026-09-28T18:09:32.001753+00:00", "trade", 13.04, 1.0]
["2026-09-28T18:09:32.041246+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:09:32.702863+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:32.702898+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:33.002878+00:00", "trade", 13.04, 8.0]
["2026-09-28T18:09:33.003383+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:33.071034+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:35.331768+00:00", "trade", 13.0368, 100.0]
["2026-09-28T18:09:37.237522+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:37.237973+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:37.238053+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:37.238058+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:37.238088+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:37.388902+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:37.427198+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:37.707846+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:38.021821+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:09:38.021876+00:00", "trade", 13.03, 10.0]
["2026-09-28T18:09:38.021879+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:38.022500+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:38.022580+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:38.022580+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:38.022781+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:38.025828+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:38.061403+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:38.061408+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:38.261148+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:40.749636+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:42.123241+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:42.123281+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:42.511379+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:09:42.511899+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:09:42.512029+00:00", "trade", 13.04, 1.0]
["2026-09-28T18:09:42.512673+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:42.512728+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:42.512764+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:42.512764+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:42.649396+00:00", "trade", 13.0367, 1.0]
["2026-09-28T18:09:42.650762+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:43.380538+00:00", "trade", 13.0334, 12.0]
["2026-09-28T18:09:43.520462+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:44.018127+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:44.018282+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:44.119132+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:46.056472+00:00", "trade", 13.04, 6.0]
["2026-09-28T18:09:46.056548+00:00", "trade", 13.04, 20.0]
["2026-09-28T18:09:46.056629+00:00", "trade", 13.04, 300.0]
["2026-09-28T18:09:46.057842+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:47.569771+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:48.232027+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:49.632681+00:00", "trade", 13.0336, 500.0]
["2026-09-28T18:09:51.951195+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:51.992328+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:53.027787+00:00", "trade", 13.0359, 11.0]
["2026-09-28T18:09:53.030228+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:53.604773+00:00", "trade", 13.035, 1.0]
["2026-09-28T18:09:53.605773+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:53.605813+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:54.412243+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:57.095711+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:09:57.519591+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:09:57.559189+00:00", "trade", 13.04, 105.0]
["2026-09-28T18:09:59.537348+00:00", "trade", 13.0367, 20.0]
["2026-09-28T18:10:00.005191+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:10:00.020503+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:10:01.018413+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:10:01.018485+00:00", "trade", 13.04, 200.0]
["2026-09-28T18:10:01.018485+00:00", "trade", 13.04, 62.0]
["2026-09-28T18:10:01.018515+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:10:01.018519+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:10:01.018524+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:10:01.018524+00:00", "trade", 13.04, 200.0]
["2026-09-28T18:10:01.018528+00:00", "trade", 13.04, 200.0]
["2026-09-28T18:10:01.018528+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:10:01.018528+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:10:01.018531+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:10:01.018531+00:00", "trade", 13.04, 1.0]
["2026-09-28T18:10:01.018535+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:10:01.018539+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:10:01.018545+00:00", "trade", 13.04, 38.0]
["2026-09-28T18:10:01.018545+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:10:01.018545+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:10:01.018552+00:00", "trade", 13.04, 1.0]
["2026-09-28T18:10:01.018557+00:00", "trade", 13.04, 157.0]
["2026-09-28T18:10:01.018560+00:00", "trade", 13.04, 84.0]
["2026-09-28T18:10:01.018582+00:00", "trade", 13.04, 1.0]
["2026-09-28T18:10:01.018583+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:10:01.018584+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:10:01.018593+00:00", "trade", 13.04, 45.0]
["2026-09-28T18:10:01.018608+00:00", "trade", 13.04, 43.0]
["2026-09-28T18:10:01.018614+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:10:01.018615+00:00", "trade", 13.04, 40.0]
["2026-09-28T18:10:01.018617+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:10:01.018624+00:00", "trade", 13.04, 18.0]
["2026-09-28T18:10:01.018629+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:10:01.018629+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:10:01.018629+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:10:01.018634+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:10:01.018639+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:10:01.018639+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:10:01.018639+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:10:01.018643+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:10:01.018653+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:10:01.018658+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:10:01.018764+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:10:01.018849+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:10:01.018954+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:01.019084+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:01.019150+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:01.019465+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:01.019470+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:01.019651+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:01.019746+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:01.019866+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:01.019902+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:01.019906+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:01.019942+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:01.020027+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:01.020032+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:01.020067+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:01.020383+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:01.020543+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:01.020588+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:01.020663+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:01.020708+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:01.020708+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:01.020743+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:01.020864+00:00", "trade", 13.045, 200.0]
["2026-09-28T18:10:01.021129+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:01.021129+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:01.021746+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:01.023425+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:01.023585+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:01.030627+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:01.051672+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:01.051677+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:01.051832+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:01.051837+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:01.052153+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:01.052303+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:01.113346+00:00", "trade", 13.045, 15.0]
["2026-09-28T18:10:01.114216+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:01.114371+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:02.123223+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:04.581304+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:05.172812+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:07.907145+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:07.907581+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:09.004041+00:00", "trade", 13.0487, 7.0]
["2026-09-28T18:10:09.004387+00:00", "trade", 13.0487, 1.0]
["2026-09-28T18:10:09.259644+00:00", "trade", 13.0402, 12.0]
["2026-09-28T18:10:09.526321+00:00", "trade", 13.0402, 1.0]
["2026-09-28T18:10:09.904715+00:00", "trade", 13.045, 11.0]
["2026-09-28T18:10:10.111978+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:11.308222+00:00", "trade", 13.05, 4.0]
["2026-09-28T18:10:12.123151+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:12.123632+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:12.124354+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:12.702461+00:00", "trade", 13.045, 1.0]
["2026-09-28T18:10:12.984225+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:17.329508+00:00", "trade", 13.0394, 3.0]
["2026-09-28T18:10:17.640827+00:00", "trade", 13.0395, 1093.0]
["2026-09-28T18:10:19.624591+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:20.084970+00:00", "trade", 13.0364, 1.0]
["2026-09-28T18:10:20.330117+00:00", "trade", 13.045, 50.0]
["2026-09-28T18:10:20.330782+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:20.342064+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:20.503308+00:00", "trade", 13.0394, 7.0]
["2026-09-28T18:10:21.224670+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:22.098064+00:00", "trade", 13.0415, 80.0]
["2026-09-28T18:10:22.445551+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:23.707681+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:25.514060+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:26.611150+00:00", "trade", 13.0395, 1.0]
["2026-09-28T18:10:26.953527+00:00", "trade", 13.0364, 140.0]
["2026-09-28T18:10:26.984970+00:00", "trade", 13.045, 306.0]
["2026-09-28T18:10:27.003097+00:00", "trade", 13.045, 390.0]
["2026-09-28T18:10:30.005201+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:30.085828+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:30.086750+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:31.206144+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:31.206179+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:31.520182+00:00", "trade", 13.045, 23.0]
["2026-09-28T18:10:32.705850+00:00", "trade", 13.041, 20.0]
["2026-09-28T18:10:34.313005+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:34.761833+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:35.141311+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:37.965950+00:00", "trade", 13.0406, 66.0]
["2026-09-28T18:10:37.967057+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:38.179876+00:00", "trade", 13.0375, 11.0]
["2026-09-28T18:10:38.180977+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:39.228801+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:39.298863+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:40.512181+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:41.110134+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:41.112455+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:41.112936+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:41.120539+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:41.403561+00:00", "trade", 13.045, 116.0]
["2026-09-28T18:10:41.404670+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:42.880829+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:42.880869+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:43.296964+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:44.429322+00:00", "trade", 13.044, 35.0]
["2026-09-28T18:10:45.016562+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:45.016888+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:45.111794+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:45.805982+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:45.806131+00:00", "trade", 13.045, 303.0]
["2026-09-28T18:10:45.806778+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:45.806823+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:45.828741+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:46.607956+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:46.608011+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:46.610727+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:46.622280+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:47.052015+00:00", "trade", 13.045, 50.0]
["2026-09-28T18:10:47.542986+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:47.543307+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:47.543467+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:47.869052+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:49.169312+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:51.781618+00:00", "trade", 13.045, 48.0]
["2026-09-28T18:10:51.782563+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:51.782683+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:51.783119+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:52.507077+00:00", "trade", 13.0349, 1.0]
["2026-09-28T18:10:52.723085+00:00", "trade", 13.05, 8.0]
["2026-09-28T18:10:55.160759+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:55.161240+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:55.161426+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:55.162007+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:55.163821+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:55.163821+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:55.164102+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:55.164262+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:55.164287+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:55.164703+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:55.242007+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:56.209075+00:00", "trade", 13.038, 200.0]
["2026-09-28T18:10:56.558414+00:00", "trade", 13.045, 6.0]
["2026-09-28T18:10:56.569352+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:10:56.569422+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:11:00.005210+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:11:01.648272+00:00", "trade", 13.045, 1.0]
["2026-09-28T18:11:01.807008+00:00", "trade", 13.0421, 11.0]
["2026-09-28T18:11:02.137085+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:11:04.153023+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:11:04.153585+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:11:04.153981+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:11:04.653079+00:00", "trade", 13.045, 299.0]
["2026-09-28T18:11:04.653082+00:00", "trade", 13.045, 100.0]
["2026-09-28T18:11:04.653082+00:00", "trade", 13.045, 9.0]
["2026-09-28T18:11:04.653154+00:00", "trade", 13.045, 327.0]
["2026-09-28T18:11:04.653178+00:00", "trade", 13.045, 500.0]
["2026-09-28T18:11:04.653262+00:00", "trade", 13.045, 100.0]
["2026-09-28T18:11:04.653262+00:00", "trade", 13.045, 100.0]
["2026-09-28T18:11:04.653332+00:00", "trade", 13.045, 301.0]
["2026-09-28T18:11:04.653332+00:00", "trade", 13.045, 100.0]
["2026-09-28T18:11:04.653334+00:00", "trade", 13.045, 7.0]
["2026-09-28T18:11:04.653593+00:00", "trade", 13.045, 500.0]
["2026-09-28T18:11:04.653614+00:00", "trade", 13.045, 500.0]
["2026-09-28T18:11:04.653623+00:00", "trade", 13.045, 273.0]
["2026-09-28T18:11:04.653635+00:00", "trade", 13.045, 700.0]
["2026-09-28T18:11:04.653674+00:00", "trade", 13.045, 273.0]
["2026-09-28T18:11:04.653746+00:00", "trade", 13.045, 500.0]
["2026-09-28T18:11:04.653746+00:00", "trade", 13.045, 18.0]
["2026-09-28T18:11:04.653758+00:00", "trade", 13.045, 100.0]
["2026-09-28T18:11:04.653813+00:00", "trade", 13.045, 273.0]
["2026-09-28T18:11:04.653840+00:00", "trade", 13.045, 500.0]
["2026-09-28T18:11:04.653918+00:00", "trade", 13.045, 273.0]
["2026-09-28T18:11:04.653927+00:00", "trade", 13.045, 273.0]
["2026-09-28T18:11:04.653986+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:11:04.654026+00:00", "trade", 13.0401, 700.0]
["2026-09-28T18:11:04.654104+00:00", "trade", 13.045, 100.0]
["2026-09-28T18:11:04.654179+00:00", "trade", 13.045, 292.0]
["2026-09-28T18:11:04.654282+00:00", "trade", 13.045, 292.0]
["2026-09-28T18:11:04.654297+00:00", "trade", 13.045, 100.0]
["2026-09-28T18:11:04.654347+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:11:04.654402+00:00", "trade", 13.045, 292.0]
["2026-09-28T18:11:04.654462+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:11:04.654516+00:00", "trade", 13.045, 273.0]
["2026-09-28T18:11:04.654587+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:11:04.654828+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:11:04.655097+00:00", "trade", 13.04, 16.0]
["2026-09-28T18:11:04.655151+00:00", "trade", 13.04, 300.0]
["2026-09-28T18:11:04.655205+00:00", "trade", 13.04, 6.0]
["2026-09-28T18:11:04.655264+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:11:04.655304+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:11:04.655785+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:11:04.655785+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:11:04.656197+00:00", "trade", 13.045, 500.0]
["2026-09-28T18:11:04.656226+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:11:04.658226+00:00", "quote", 13.04, 13.05]
["2026-09-28T18:11:04.659415+00:00", "trade", 13.045, 273.0]
["2026-09-28T18:11:04.662347+00:00", "trade", 13.04, 68.0]
["2026-09-28T18:11:04.662723+00:00", "trade", 13.045, 100.0]
["2026-09-28T18:11:04.662723+00:00", "trade", 13.04, 4.0]
["2026-09-28T18:11:04.662727+00:00", "trade", 13.04, 18.0]
["2026-09-28T18:11:04.662732+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:11:04.662732+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:11:04.662732+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:11:04.662735+00:00", "trade", 13.04, 17.0]
["2026-09-28T18:11:04.662735+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:11:04.662735+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:11:04.662738+00:00", "trade", 13.04, 18.0]
["2026-09-28T18:11:04.662738+00:00", "trade", 13.04, 200.0]
["2026-09-28T18:11:04.662774+00:00", "trade", 13.04, 15.0]
["2026-09-28T18:11:04.662777+00:00", "trade", 13.04, 6.0]
["2026-09-28T18:11:04.662780+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:11:04.662783+00:00", "trade", 13.04, 15.0]
["2026-09-28T18:11:04.662786+00:00", "trade", 13.04, 307.0]
["2026-09-28T18:11:04.662789+00:00", "trade", 13.04, 4.0]
["2026-09-28T18:11:04.662789+00:00", "trade", 13.04, 7.0]
["2026-09-28T18:11:04.662963+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:11:04.662963+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:11:04.662967+00:00", "trade", 13.04, 16.0]
["2026-09-28T18:11:04.662967+00:00", "trade", 13.04, 11.0]
["2026-09-28T18:11:04.662984+00:00", "trade", 13.04, 652.0]
["2026-09-28T18:11:04.663017+00:00", "trade", 13.04, 5.0]
["2026-09-28T18:11:04.663133+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:11:04.663133+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:11:04.663268+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:11:04.663268+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:11:04.663288+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:11:04.663353+00:00", "quote", 13.04, 13.04]
["2026-09-28T18:11:04.663838+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:11:04.663839+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.663864+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.663864+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.663869+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.663880+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.663880+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.663910+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.664088+00:00", "trade", 13.04, 6.0]
["2026-09-28T18:11:04.664265+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.664346+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.664351+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.664476+00:00", "trade", 13.04, 24.0]
["2026-09-28T18:11:04.664511+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.664511+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.664586+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.664736+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.664942+00:00", "trade", 13.03, 10.0]
["2026-09-28T18:11:04.664957+00:00", "trade", 13.04, 9.0]
["2026-09-28T18:11:04.664967+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.664967+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.665067+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.665107+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.665162+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:11:04.665228+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:11:04.665268+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.665288+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:11:04.665309+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:11:04.665342+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:11:04.665348+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.665348+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.665405+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:11:04.665441+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:11:04.665488+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.665508+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.665548+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.665583+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:11:04.665676+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:11:04.665769+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:11:04.665898+00:00", "trade", 13.035, 91.0]
["2026-09-28T18:11:04.665992+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:11:04.666019+00:00", "trade", 13.03, 50.0]
["2026-09-28T18:11:04.666028+00:00", "trade", 13.035, 25.0]
["2026-09-28T18:11:04.666031+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:11:04.666075+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.666082+00:00", "trade", 13.035, 50.0]
["2026-09-28T18:11:04.666154+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:11:04.666244+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:11:04.666280+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:11:04.666325+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:11:04.666350+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.666350+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.666419+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:11:04.666431+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.666431+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.666437+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:11:04.666470+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:11:04.666515+00:00", "trade", 13.035, 73.0]
["2026-09-28T18:11:04.666551+00:00", "trade", 13.035, 27.0]
["2026-09-28T18:11:04.666605+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:11:04.666689+00:00", "trade", 13.035, 82.0]
["2026-09-28T18:11:04.666704+00:00", "trade", 13.03, 18.0]
["2026-09-28T18:11:04.666756+00:00", "trade", 13.03, 50.0]
["2026-09-28T18:11:04.666758+00:00", "trade", 13.035, 73.0]
["2026-09-28T18:11:04.666767+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:11:04.666782+00:00", "trade", 13.03, 27.0]
["2026-09-28T18:11:04.666786+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.666876+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:11:04.666927+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:11:04.667077+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:11:04.667221+00:00", "trade", 13.035, 50.0]
["2026-09-28T18:11:04.667468+00:00", "trade", 13.03, 10000.0]
["2026-09-28T18:11:04.667501+00:00", "trade", 13.04, 50.0]
["2026-09-28T18:11:04.667510+00:00", "trade", 13.04, 10.0]
["2026-09-28T18:11:04.668069+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.668069+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.668150+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.668190+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.669236+00:00", "trade", 13.045, 500.0]
["2026-09-28T18:11:04.670190+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.670911+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.671561+00:00", "trade", 13.045, 273.0]
["2026-09-28T18:11:04.676261+00:00", "trade", 13.04, 50.0]
["2026-09-28T18:11:04.765301+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.765341+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:04.787308+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:05.084887+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:05.086646+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:05.153505+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:05.154948+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:05.154988+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:05.445465+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:05.452517+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:06.160029+00:00", "trade", 13.0359, 22.0]
["2026-09-28T18:11:06.218730+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:06.465818+00:00", "trade", 13.035, 200.0]
["2026-09-28T18:11:07.560700+00:00", "trade", 13.0376, 767.0]
["2026-09-28T18:11:07.562970+00:00", "trade", 13.035, 1.0]
["2026-09-28T18:11:10.403091+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:11.326810+00:00", "trade", 13.043, 18.0]
["2026-09-28T18:11:12.917955+00:00", "trade", 13.0373, 35.0]
["2026-09-28T18:11:12.918015+00:00", "trade", 13.0375, 3.0]
["2026-09-28T18:11:12.918087+00:00", "trade", 13.0375, 76.0]
["2026-09-28T18:11:12.982912+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:13.000859+00:00", "trade", 13.035, 10.0]
["2026-09-28T18:11:13.128979+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:13.129485+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:13.239694+00:00", "trade", 13.035, 10.0]
["2026-09-28T18:11:14.098604+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:11:14.216573+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:14.966542+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:11:15.136262+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:15.136262+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:15.136393+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:16.137280+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:16.137280+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:16.137345+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:16.137345+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:16.204941+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:16.816677+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:17.701516+00:00", "trade", 13.039, 24.0]
["2026-09-28T18:11:19.131282+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:19.131285+00:00", "trade", 13.04, 96.0]
["2026-09-28T18:11:19.253706+00:00", "trade", 13.0378, 100.0]
["2026-09-28T18:11:20.088766+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:20.118717+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:20.118968+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:20.396709+00:00", "trade", 13.0377, 9.0]
["2026-09-28T18:11:20.653480+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:20.692935+00:00", "trade", 13.0376, 2.0]
["2026-09-28T18:11:23.927649+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:24.221187+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:24.221648+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:24.221703+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:24.222906+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:27.259254+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:27.270696+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:28.312571+00:00", "trade", 13.0359, 1.0]
["2026-09-28T18:11:30.005225+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:30.250223+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:30.548919+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:31.755672+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:31.778882+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:31.778962+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:31.778962+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:31.895680+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:31.895760+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:31.895760+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:32.511010+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:32.511957+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:33.310257+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:33.766299+00:00", "trade", 13.0378, 2.0]
["2026-09-28T18:11:34.087992+00:00", "trade", 13.0432, 41.0]
["2026-09-28T18:11:35.015757+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:35.498756+00:00", "trade", 13.0399, 100.0]
["2026-09-28T18:11:36.740658+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:36.843648+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:38.024395+00:00", "trade", 13.0378, 9.0]
["2026-09-28T18:11:38.186006+00:00", "trade", 13.0301, 10000.0]
["2026-09-28T18:11:38.186233+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:38.186644+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:38.186725+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:38.186765+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:38.187045+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:38.187045+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:38.441455+00:00", "trade", 13.035, 50.0]
["2026-09-28T18:11:41.424153+00:00", "trade", 13.035, 38.0]
["2026-09-28T18:11:42.044566+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:11:43.376195+00:00", "trade", 13.036, 13.0]
["2026-09-28T18:11:51.020814+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:51.954967+00:00", "trade", 13.0359, 600.0]
["2026-09-28T18:11:51.956351+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:52.029695+00:00", "trade", 13.035, 6.0]
["2026-09-28T18:11:53.622620+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:11:53.761548+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:54.692649+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:56.029983+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:58.001846+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:58.003812+00:00", "trade", 13.04, 1.0]
["2026-09-28T18:11:58.004883+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:58.004883+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:59.547978+00:00", "trade", 13.0359, 1.0]
["2026-09-28T18:11:59.549390+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:11:59.549390+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:00.005240+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:00.598358+00:00", "trade", 13.0352, 21.0]
["2026-09-28T18:12:01.021705+00:00", "trade", 13.0356, 8.0]
["2026-09-28T18:12:04.287046+00:00", "trade", 13.0424, 100.0]
["2026-09-28T18:12:05.338920+00:00", "trade", 13.0352, 1.0]
["2026-09-28T18:12:05.454169+00:00", "trade", 13.0312, 800.0]
["2026-09-28T18:12:05.459946+00:00", "trade", 13.0312, 300.0]
["2026-09-28T18:12:07.770699+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:07.770699+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:07.894779+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:08.663549+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:09.152561+00:00", "trade", 13.0311, 1.0]
["2026-09-28T18:12:09.568824+00:00", "trade", 13.035, 50.0]
["2026-09-28T18:12:09.828146+00:00", "trade", 13.0353, 8.0]
["2026-09-28T18:12:10.206091+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:10.206612+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:10.206612+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:10.749028+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:10.749469+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:10.749991+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:10.787325+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:10.788116+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:12.699702+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:12.906490+00:00", "trade", 13.0306, 11.0]
["2026-09-28T18:12:14.808547+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:14.998088+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:15.706632+00:00", "trade", 13.0425, 100.0]
["2026-09-28T18:12:16.725779+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:12:16.727248+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:16.727329+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:16.727890+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:16.727890+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:16.728366+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:16.880057+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:16.880498+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:16.880939+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:17.376449+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:17.376449+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:19.208780+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:19.209297+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:20.013636+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:20.351488+00:00", "trade", 13.0356, 1.0]
["2026-09-28T18:12:21.389847+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:22.182053+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:24.408442+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:24.408913+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:24.409906+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:24.409906+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:24.526777+00:00", "trade", 13.0356, 5.0]
["2026-09-28T18:12:24.573064+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:25.628464+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:12:25.794076+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:25.854935+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:26.612686+00:00", "trade", 13.0356, 9.0]
["2026-09-28T18:12:27.762356+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:28.206086+00:00", "trade", 13.0353, 100.0]
["2026-09-28T18:12:28.212154+00:00", "trade", 13.0353, 3.0]
["2026-09-28T18:12:30.005259+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:31.527188+00:00", "trade", 13.0354, 1.0]
["2026-09-28T18:12:32.464471+00:00", "trade", 13.04, 8.0]
["2026-09-28T18:12:32.834805+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:35.720744+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:35.720744+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:35.721220+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:36.758359+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:36.758359+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:36.758840+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:36.784876+00:00", "trade", 13.04, 1.0]
["2026-09-28T18:12:36.785168+00:00", "trade", 13.04, 132.0]
["2026-09-28T18:12:36.785499+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:36.785729+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:36.785781+00:00", "trade", 13.04, 120.0]
["2026-09-28T18:12:36.888647+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:12:37.606393+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:37.606874+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:37.930419+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:37.930419+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:38.524920+00:00", "trade", 13.04, 2.0]
["2026-09-28T18:12:38.525811+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:38.525926+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:38.525926+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:38.596099+00:00", "trade", 13.0353, 1.0]
["2026-09-28T18:12:38.681064+00:00", "trade", 13.0363, 172.0]
["2026-09-28T18:12:38.682424+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:38.843357+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:39.526057+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:39.653220+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:40.446358+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:40.987993+00:00", "trade", 13.035, 200.0]
["2026-09-28T18:12:40.987997+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:40.988072+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:40.988613+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:40.988654+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:40.988654+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:40.988734+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:46.447497+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:46.521729+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:46.968689+00:00", "trade", 13.035, 6.0]
["2026-09-28T18:12:47.055091+00:00", "trade", 13.0353, 1.0]
["2026-09-28T18:12:47.701197+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:47.788489+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:48.190858+00:00", "trade", 13.0353, 100.0]
["2026-09-28T18:12:49.978818+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:51.088735+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:51.089130+00:00", "trade", 13.035, 200.0]
["2026-09-28T18:12:51.456713+00:00", "trade", 13.04, 2.0]
["2026-09-28T18:12:51.457297+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:51.457377+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:51.540681+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:55.844981+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:55.844991+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:55.962341+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:55.975807+00:00", "trade", 13.04, 1.0]
["2026-09-28T18:12:55.976199+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:56.049127+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:12:56.080407+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:56.086834+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:12:56.087504+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:56.087519+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:56.087920+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:56.202868+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:56.559701+00:00", "trade", 13.0353, 8.0]
["2026-09-28T18:12:56.560214+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:56.560685+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:57.089580+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:12:57.089955+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:57.091128+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:57.398589+00:00", "trade", 13.04, 2.0]
["2026-09-28T18:12:57.688480+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:58.088450+00:00", "trade", 13.035, 73.0]
["2026-09-28T18:12:58.088453+00:00", "trade", 13.035, 27.0]
["2026-09-28T18:12:58.089414+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:58.089850+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:12:58.377179+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:13:00.005279+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:01.023688+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:01.128554+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:13:03.144562+00:00", "trade", 13.035, 1000.0]
["2026-09-28T18:13:03.300463+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:04.655066+00:00", "trade", 13.0348, 1.0]
["2026-09-28T18:13:05.055425+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:05.903228+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:06.535158+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:07.619282+00:00", "trade", 13.0319, 100.0]
["2026-09-28T18:13:10.816027+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:10.816508+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:10.941827+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:12.702427+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:13.144896+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:13.145387+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:13.147111+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:13.147392+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:13.147698+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:13.731813+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:14.320930+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:14.970737+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:17.656254+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:17.672488+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:17.672493+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:17.982998+00:00", "trade", 13.04, 1.0]
["2026-09-28T18:13:17.984400+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:17.984917+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:18.437407+00:00", "trade", 13.0353, 21.0]
["2026-09-28T18:13:18.454535+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:13:18.493932+00:00", "trade", 13.0353, 1.0]
["2026-09-28T18:13:18.596197+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:20.396699+00:00", "trade", 13.0314, 7.0]
["2026-09-28T18:13:20.538081+00:00", "trade", 13.0399, 50.0]
["2026-09-28T18:13:21.205712+00:00", "trade", 13.0356, 1.0]
["2026-09-28T18:13:21.701129+00:00", "trade", 13.0315, 11.0]
["2026-09-28T18:13:22.165952+00:00", "trade", 13.0356, 11.0]
["2026-09-28T18:13:23.027961+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:23.029382+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:13:23.546484+00:00", "trade", 13.0315, 2.0]
["2026-09-28T18:13:25.136003+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:26.802905+00:00", "trade", 13.0399, 1.0]
["2026-09-28T18:13:27.236764+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:30.005299+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:34.920605+00:00", "trade", 13.035, 35.0]
["2026-09-28T18:13:35.139902+00:00", "trade", 13.04, 11.0]
["2026-09-28T18:13:35.139932+00:00", "trade", 13.04, 86.0]
["2026-09-28T18:13:35.140464+00:00", "trade", 13.04, 160.0]
["2026-09-28T18:13:35.759576+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:36.210931+00:00", "trade", 13.0381, 22.0]
["2026-09-28T18:13:36.366711+00:00", "trade", 13.0381, 100.0]
["2026-09-28T18:13:36.370043+00:00", "trade", 13.0381, 100.0]
["2026-09-28T18:13:36.692284+00:00", "trade", 13.0353, 900.0]
["2026-09-28T18:13:38.374061+00:00", "trade", 13.0316, 600.0]
["2026-09-28T18:13:38.691485+00:00", "trade", 13.0356, 3.0]
["2026-09-28T18:13:38.787726+00:00", "trade", 13.036, 9.0]
["2026-09-28T18:13:38.788754+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:13:38.789271+00:00", "trade", 13.035, 248.0]
["2026-09-28T18:13:38.789628+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:39.265917+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:39.266038+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:40.151365+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:40.151881+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:40.429715+00:00", "trade", 13.035, 1.0]
["2026-09-28T18:13:41.235876+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:41.281410+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:41.426209+00:00", "trade", 13.0356, 32.0]
["2026-09-28T18:13:41.426304+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:41.427813+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:41.761643+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:41.762124+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:44.173634+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:44.175789+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:44.212883+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:44.373955+00:00", "trade", 13.035, 6.0]
["2026-09-28T18:13:44.582237+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:44.583319+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:44.584041+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:44.725663+00:00", "trade", 13.035, 48.0]
["2026-09-28T18:13:44.868373+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:45.136060+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:45.140377+00:00", "trade", 13.04, 42.0]
["2026-09-28T18:13:45.140407+00:00", "trade", 13.04, 7.0]
["2026-09-28T18:13:45.140440+00:00", "trade", 13.04, 111.0]
["2026-09-28T18:13:45.140675+00:00", "trade", 13.04, 120.0]
["2026-09-28T18:13:45.140937+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:13:45.142746+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:45.646350+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:46.586853+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:46.587254+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:47.006833+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:47.007029+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:48.622696+00:00", "trade", 13.0361, 12.0]
["2026-09-28T18:13:48.789256+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:48.789767+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:49.762367+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:50.982374+00:00", "trade", 13.035, 10.0]
["2026-09-28T18:13:50.983764+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:50.984000+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:51.606883+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:51.901584+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:52.187354+00:00", "trade", 13.0359, 1.0]
["2026-09-28T18:13:55.074136+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:55.140651+00:00", "trade", 13.04, 160.0]
["2026-09-28T18:13:55.140749+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:55.175841+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:13:55.176085+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:13:55.176944+00:00", "trade", 13.04, 20.0]
["2026-09-28T18:13:55.305286+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:55.379643+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:55.379668+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:55.707329+00:00", "trade", 13.038, 10.0]
["2026-09-28T18:13:55.916887+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:55.966284+00:00", "trade", 13.035, 54.0]
["2026-09-28T18:13:56.237359+00:00", "trade", 13.035, 9.0]
["2026-09-28T18:13:56.237419+00:00", "trade", 13.035, 491.0]
["2026-09-28T18:13:56.267472+00:00", "trade", 13.035, 109.0]
["2026-09-28T18:13:56.267548+00:00", "trade", 13.035, 391.0]
["2026-09-28T18:13:56.288619+00:00", "trade", 13.035, 408.0]
["2026-09-28T18:13:56.634761+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:56.758319+00:00", "trade", 13.035, 6.0]
["2026-09-28T18:13:56.974630+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:56.975071+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:57.699448+00:00", "trade", 13.035, 11.0]
["2026-09-28T18:13:57.699676+00:00", "trade", 13.035, 19.0]
["2026-09-28T18:13:57.700467+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:57.700943+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:57.764685+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:57.931247+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:57.942523+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:57.942574+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:57.942616+00:00", "trade", 13.03, 4.0]
["2026-09-28T18:13:57.942826+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:13:57.942841+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:13:57.942841+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:13:57.943025+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:57.943185+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:57.943225+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:57.943230+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:57.943426+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:57.943455+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:13:57.943556+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:57.943766+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:57.943842+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:57.943842+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:57.944062+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:57.946022+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:57.946047+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:57.946463+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:57.991084+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:13:58.866400+00:00", "trade", 13.0379, 100.0]
["2026-09-28T18:13:59.558512+00:00", "trade", 13.0359, 3.0]
["2026-09-28T18:13:59.678492+00:00", "trade", 13.03, 3.0]
["2026-09-28T18:14:00.005324+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:01.021702+00:00", "trade", 13.0358, 9.0]
["2026-09-28T18:14:01.329491+00:00", "trade", 13.035, 700.0]
["2026-09-28T18:14:01.519402+00:00", "trade", 13.0379, 100.0]
["2026-09-28T18:14:01.520480+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:01.520946+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:01.520946+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:01.520986+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:01.521427+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:02.191547+00:00", "trade", 13.035, 2.0]
["2026-09-28T18:14:02.632639+00:00", "trade", 13.035, 3.0]
["2026-09-28T18:14:03.268100+00:00", "trade", 13.035, 200.0]
["2026-09-28T18:14:03.846777+00:00", "trade", 13.0359, 65.0]
["2026-09-28T18:14:04.627797+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:04.628238+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:04.628238+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:04.708198+00:00", "trade", 13.03, 1.0]
["2026-09-28T18:14:05.136369+00:00", "trade", 13.035, 292.0]
["2026-09-28T18:14:05.136432+00:00", "trade", 13.035, 321.0]
["2026-09-28T18:14:05.645770+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:07.773388+00:00", "trade", 13.0357, 200.0]
["2026-09-28T18:14:10.728631+00:00", "trade", 13.0378, 300.0]
["2026-09-28T18:14:10.907568+00:00", "trade", 13.0378, 5.0]
["2026-09-28T18:14:14.805748+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:15.136423+00:00", "trade", 13.035, 500.0]
["2026-09-28T18:14:15.138796+00:00", "trade", 13.035, 1.0]
["2026-09-28T18:14:16.222165+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:16.366534+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:16.367010+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:16.422248+00:00", "trade", 13.035, 3.0]
["2026-09-28T18:14:17.355583+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:14:17.355586+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:14:17.356174+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:17.356254+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:17.356254+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:17.356295+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:17.356295+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:17.356330+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:17.356771+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:17.356811+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:17.357252+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:17.357492+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:17.367536+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:17.507344+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:17.700604+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:20.353662+00:00", "trade", 13.0356, 2.0]
["2026-09-28T18:14:20.355108+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:20.552504+00:00", "trade", 13.0359, 100.0]
["2026-09-28T18:14:21.167131+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:21.167291+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:21.167732+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:21.170012+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:21.187794+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:14:21.187881+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:14:21.187944+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:14:21.188416+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:21.188897+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:21.188938+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:21.189338+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:21.193712+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:14:21.194260+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:21.194260+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:21.194340+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:21.194621+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:21.194661+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:21.203151+00:00", "trade", 13.04, 80.0]
["2026-09-28T18:14:21.203208+00:00", "trade", 13.04, 25.0]
["2026-09-28T18:14:21.203422+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:21.203452+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:21.203703+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:21.203903+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:21.221913+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:14:21.226935+00:00", "trade", 13.035, 200.0]
["2026-09-28T18:14:21.228271+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:21.924819+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:22.679251+00:00", "trade", 13.0355, 60.0]
["2026-09-28T18:14:22.683786+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:26.144433+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:27.082972+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:27.505373+00:00", "trade", 13.0359, 1.0]
["2026-09-28T18:14:27.726068+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:29.592851+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:14:29.800756+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:30.005344+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:30.129328+00:00", "trade", 13.035, 200.0]
["2026-09-28T18:14:30.129684+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:30.130286+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:30.130286+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:30.152293+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:30.152774+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:31.076364+00:00", "trade", 13.0362, 100.0]
["2026-09-28T18:14:31.470336+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:31.546295+00:00", "trade", 13.0355, 1.0]
["2026-09-28T18:14:31.757294+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:31.778914+00:00", "trade", 13.04, 5.0]
["2026-09-28T18:14:31.801509+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:32.201917+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:32.202398+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:32.202839+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:32.426725+00:00", "trade", 13.0362, 200.0]
["2026-09-28T18:14:32.432664+00:00", "trade", 13.0362, 37.0]
["2026-09-28T18:14:32.445918+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:32.445918+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:32.596942+00:00", "trade", 13.035, 50.0]
["2026-09-28T18:14:32.598285+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:32.598325+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:32.598807+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:32.599248+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:32.599248+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:33.272630+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:33.794758+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:33.794758+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:33.794924+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:33.795079+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:35.127703+00:00", "trade", 13.0356, 11.0]
["2026-09-28T18:14:35.462129+00:00", "trade", 13.0359, 100.0]
["2026-09-28T18:14:36.079417+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:36.853354+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:37.686993+00:00", "trade", 13.035, 50.0]
["2026-09-28T18:14:37.687980+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:39.275414+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:39.276176+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:39.277018+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:39.277058+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:39.277459+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:39.723315+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:39.723776+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:39.723811+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:39.730592+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:39.945314+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:39.945349+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:41.427777+00:00", "trade", 13.0354, 6.0]
["2026-09-28T18:14:41.545655+00:00", "trade", 13.035, 3.0]
["2026-09-28T18:14:42.386327+00:00", "trade", 13.0362, 15.0]
["2026-09-28T18:14:42.387707+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:42.388189+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:42.464455+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:42.464530+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:42.499679+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:42.500145+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:42.556404+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:43.105982+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:43.189130+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:43.189130+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:44.287116+00:00", "trade", 13.0362, 100.0]
["2026-09-28T18:14:44.288527+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:44.289244+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:44.293130+00:00", "trade", 13.0362, 49.0]
["2026-09-28T18:14:44.294125+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:44.467348+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:44.940379+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:44.940860+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:45.723939+00:00", "trade", 13.0355, 1.0]
["2026-09-28T18:14:46.969726+00:00", "trade", 13.0354, 10.0]
["2026-09-28T18:14:47.029220+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:14:47.029697+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:47.029737+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:48.718166+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:48.779307+00:00", "trade", 13.04, 100.0]
["2026-09-28T18:14:52.152518+00:00", "trade", 13.04, 8.0]
["2026-09-28T18:14:52.947297+00:00", "trade", 13.0352, 30.0]
["2026-09-28T18:14:53.244199+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:53.618868+00:00", "trade", 13.0359, 21.0]
["2026-09-28T18:14:53.633606+00:00", "trade", 13.04, 2.0]
["2026-09-28T18:14:53.634042+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:53.634082+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:53.634082+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:53.675376+00:00", "trade", 13.035, 32.0]
["2026-09-28T18:14:54.012746+00:00", "trade", 13.035, 20.0]
["2026-09-28T18:14:54.031092+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:54.031614+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:54.961557+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:56.816271+00:00", "trade", 13.0355, 15.0]
["2026-09-28T18:14:58.310313+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:58.324266+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:58.379644+00:00", "trade", 13.0355, 1.0]
["2026-09-28T18:14:59.138033+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:14:59.467939+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:00.005368+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:00.017818+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:00.017878+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:00.022739+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:00.023296+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:00.107105+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:01.130496+00:00", "trade", 13.0356, 1.0]
["2026-09-28T18:15:02.166528+00:00", "trade", 13.04, 32.0]
["2026-09-28T18:15:02.274895+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:02.701063+00:00", "trade", 13.039, 21.0]
["2026-09-28T18:15:03.015909+00:00", "trade", 13.039, 10.0]
["2026-09-28T18:15:03.232274+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:03.872958+00:00", "trade", 13.0351, 114.0]
["2026-09-28T18:15:05.261363+00:00", "trade", 13.035, 90.0]
["2026-09-28T18:15:05.262166+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:15:05.262184+00:00", "trade", 13.035, 42.0]
["2026-09-28T18:15:05.262427+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:15:05.262599+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:15:05.262987+00:00", "trade", 13.035, 121.0]
["2026-09-28T18:15:05.421569+00:00", "trade", 13.0359, 35.0]
["2026-09-28T18:15:08.678815+00:00", "trade", 13.03, 44.0]
["2026-09-28T18:15:08.678845+00:00", "trade", 13.03, 32.0]
["2026-09-28T18:15:09.438061+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:09.438516+00:00", "trade", 13.035, 177.0]
["2026-09-28T18:15:11.725801+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:12.409068+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:12.747694+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:13.420074+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:13.420114+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:13.423596+00:00", "trade", 13.035, 3.0]
["2026-09-28T18:15:13.423668+00:00", "trade", 13.035, 3.0]
["2026-09-28T18:15:13.535429+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:13.535509+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:17.149512+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:17.149512+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:17.149968+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:17.149973+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:17.756321+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:17.985611+00:00", "trade", 13.0355, 1.0]
["2026-09-28T18:15:18.483958+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:19.407221+00:00", "trade", 13.035, 154.0]
["2026-09-28T18:15:19.408298+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:19.774781+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:20.396693+00:00", "trade", 13.0355, 7.0]
["2026-09-28T18:15:21.803119+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:21.819523+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:21.940205+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:22.339828+00:00", "trade", 13.0321, 100.0]
["2026-09-28T18:15:22.690562+00:00", "trade", 13.0351, 60.0]
["2026-09-28T18:15:22.700009+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:23.511555+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:23.617247+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:23.678862+00:00", "trade", 13.03, 76.0]
["2026-09-28T18:15:23.679430+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:24.721345+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:24.721385+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:24.818762+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:24.955783+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:25.432152+00:00", "trade", 13.035, 500.0]
["2026-09-28T18:15:25.433300+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:25.554191+00:00", "trade", 13.035, 400.0]
["2026-09-28T18:15:25.555260+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:26.557265+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:26.557280+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:26.857485+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:29.819114+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:15:29.960210+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:30.005393+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:30.975577+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:30.975617+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:31.190729+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:31.482504+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:32.037612+00:00", "trade", 13.03, 40.0]
["2026-09-28T18:15:32.038287+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:32.038287+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:32.038287+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:32.038567+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:32.038567+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:32.038723+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:32.038763+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:32.232512+00:00", "trade", 13.035, 299.0]
["2026-09-28T18:15:32.233105+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:32.580236+00:00", "trade", 13.0354, 21.0]
["2026-09-28T18:15:34.195867+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:34.348997+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:34.567751+00:00", "trade", 13.0349, 24.0]
["2026-09-28T18:15:35.350679+00:00", "trade", 13.035, 2.0]
["2026-09-28T18:15:35.747486+00:00", "trade", 13.0349, 10.0]
["2026-09-28T18:15:35.790771+00:00", "trade", 13.0354, 1.0]
["2026-09-28T18:15:37.701728+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:37.861282+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:39.020762+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:39.322973+00:00", "trade", 13.039, 84.0]
["2026-09-28T18:15:39.344726+00:00", "trade", 13.035, 138.0]
["2026-09-28T18:15:39.352863+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:39.352943+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:39.673767+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:40.348988+00:00", "trade", 13.035, 40.0]
["2026-09-28T18:15:42.096348+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:42.096383+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:42.096383+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:42.096674+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:42.127114+00:00", "trade", 13.0354, 15.0]
["2026-09-28T18:15:42.128485+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:43.850203+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:44.406176+00:00", "trade", 13.035, 1.0]
["2026-09-28T18:15:44.407424+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:44.992537+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:46.075570+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:46.075605+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:46.232298+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:46.733135+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:46.733140+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:48.912754+00:00", "trade", 13.04, 1.0]
["2026-09-28T18:15:48.914014+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:15:48.914171+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:15:48.914535+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:15:48.921207+00:00", "trade", 13.035, 198.0]
["2026-09-28T18:15:48.957305+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:15:48.957447+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:15:48.957585+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:15:49.070230+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:15:49.161054+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:49.161365+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:49.313605+00:00", "trade", 13.035, 126.0]
["2026-09-28T18:15:49.768049+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:49.768515+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:49.771112+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:49.771192+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:49.982139+00:00", "trade", 13.03, 4.0]
["2026-09-28T18:15:49.982715+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:49.982755+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:49.985717+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:51.987300+00:00", "trade", 13.035, 200.0]
["2026-09-28T18:15:51.988289+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:51.988329+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:51.988329+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:51.988730+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:51.989808+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:51.992409+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:52.492815+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:52.493291+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:52.493291+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:52.633741+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:53.678865+00:00", "trade", 13.03, 32.0]
["2026-09-28T18:15:53.678916+00:00", "trade", 13.03, 44.0]
["2026-09-28T18:15:53.679956+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:54.612982+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:54.613423+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:54.613543+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:54.613894+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:54.696771+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:54.697227+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:54.718794+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:55.275860+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:57.460550+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:57.460986+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:58.002520+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:58.603802+00:00", "trade", 13.04, 1.0]
["2026-09-28T18:15:58.604413+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:58.604413+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:58.604478+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:58.604919+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:58.663568+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:58.664456+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:58.664616+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:58.664882+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:58.665663+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:58.665739+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:58.667879+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:58.668966+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:15:59.498940+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:15:59.520338+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:00.005422+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:01.021696+00:00", "trade", 13.0349, 8.0]
["2026-09-28T18:16:01.167594+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:01.306037+00:00", "trade", 13.03, 1.0]
["2026-09-28T18:16:01.307397+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:02.294150+00:00", "trade", 13.03, 1.0]
["2026-09-28T18:16:02.437634+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:16:02.438564+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:02.461574+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:02.640196+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:16:02.898174+00:00", "trade", 13.035, 2.0]
["2026-09-28T18:16:02.960597+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:03.000060+00:00", "trade", 13.0348, 26.0]
["2026-09-28T18:16:03.005981+00:00", "trade", 13.0348, 18.0]
["2026-09-28T18:16:03.009238+00:00", "trade", 13.0348, 16.0]
["2026-09-28T18:16:03.012509+00:00", "trade", 13.0348, 14.0]
["2026-09-28T18:16:03.014395+00:00", "trade", 13.0348, 6.0]
["2026-09-28T18:16:03.416677+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:04.892566+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:04.950944+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:04.953100+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:08.394778+00:00", "trade", 13.0349, 1000.0]
["2026-09-28T18:16:08.675517+00:00", "trade", 13.035, 32.0]
["2026-09-28T18:16:08.675574+00:00", "trade", 13.035, 44.0]
["2026-09-28T18:16:08.936764+00:00", "trade", 13.03, 99.0]
["2026-09-28T18:16:08.936782+00:00", "trade", 13.03, 10.0]
["2026-09-28T18:16:08.937524+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:08.937759+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:08.937795+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:08.937800+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:08.937805+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:08.938205+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:08.938396+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:08.938481+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:08.938516+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:08.938757+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:08.938957+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:08.942671+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:08.953442+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:12.582080+00:00", "trade", 13.0333, 1.0]
["2026-09-28T18:16:12.621272+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:12.644949+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:12.646978+00:00", "trade", 13.035, 20.0]
["2026-09-28T18:16:13.366239+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:16:13.770849+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:13.820552+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:13.820657+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:13.821013+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:14.020533+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:14.021009+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:15.380289+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:16:17.701244+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:18.759909+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:19.774474+00:00", "trade", 13.035, 1.0]
["2026-09-28T18:16:20.427773+00:00", "trade", 13.0351, 11.0]
["2026-09-28T18:16:21.179503+00:00", "trade", 13.0347, 477.0]
["2026-09-28T18:16:21.179566+00:00", "trade", 13.0347, 1228.0]
["2026-09-28T18:16:21.179623+00:00", "trade", 13.0347, 1230.0]
["2026-09-28T18:16:22.265652+00:00", "trade", 13.0347, 2.0]
["2026-09-28T18:16:22.700171+00:00", "trade", 13.035, 1.0]
["2026-09-28T18:16:24.245497+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:25.121296+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:27.138427+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:16:27.628595+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:28.269681+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:28.312097+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:30.005458+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:35.515077+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:36.139963+00:00", "trade", 13.03, 3.0]
["2026-09-28T18:16:36.140636+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:36.141077+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:36.141117+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:36.141598+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:36.141598+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:36.190500+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:36.191397+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:36.418748+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:36.418758+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:36.418798+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:36.418849+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:36.605788+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:36.605868+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:36.821172+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:16:36.822218+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:36.822419+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:37.017633+00:00", "trade", 13.035, 100.0]
["2026-09-28T18:16:37.018005+00:00", "quote", 13.03, 13.04]
["2026-09-28T18:16:38.328621+00:00", "trade", 13.035, 72.0]
["2026-09-28T18:16:40.360627+00:00", "trade", 13.0348, 20.0]
["2026-09-28T18:16:40.382654+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:16:40.382654+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:16:40.382661+00:00", "trade", 13.03, 1.0]
["2026-09-28T18:16:40.382661+00:00", "trade", 13.03, 180.0]
["2026-09-28T18:16:40.382664+00:00", "trade", 13.03, 25.0]
["2026-09-28T18:16:40.382664+00:00", "trade", 13.03, 6.0]
["2026-09-28T18:16:40.382667+00:00", "trade", 13.03, 1.0]
["2026-09-28T18:16:40.382673+00:00", "trade", 13.03, 1.0]
["2026-09-28T18:16:40.382673+00:00", "trade", 13.03, 200.0]
["2026-09-28T18:16:40.382673+00:00", "trade", 13.03, 200.0]
["2026-09-28T18:16:40.382673+00:00", "trade", 13.03, 25.0]
["2026-09-28T18:16:40.382673+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:16:40.382673+00:00", "trade", 13.03, 1.0]
["2026-09-28T18:16:40.382675+00:00", "trade", 13.03, 7.0]
["2026-09-28T18:16:40.382679+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:16:40.382679+00:00", "trade", 13.03, 200.0]
["2026-09-28T18:16:40.382679+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:16:40.382679+00:00", "trade", 13.03, 20.0]
["2026-09-28T18:16:40.382690+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:16:40.382690+00:00", "trade", 13.03, 107.0]
["2026-09-28T18:16:40.382703+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:16:40.382706+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:16:40.382706+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:16:40.382713+00:00", "trade", 13.03, 769.0]
["2026-09-28T18:16:40.382713+00:00", "trade", 13.03, 1.0]
["2026-09-28T18:16:40.382713+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:16:40.382719+00:00", "trade", 13.03, 867.0]
["2026-09-28T18:16:40.382719+00:00", "trade", 13.03, 93.0]
["2026-09-28T18:16:40.382719+00:00", "trade", 13.03, 13.0]
["2026-09-28T18:16:40.382724+00:00", "trade", 13.03, 53.0]
["2026-09-28T18:16:40.382724+00:00", "trade", 13.03, 200.0]
["2026-09-28T18:16:40.382724+00:00", "trade", 13.03, 25.0]
["2026-09-28T18:16:40.382724+00:00", "trade", 13.03, 200.0]
["2026-09-28T18:16:40.382728+00:00", "trade", 13.03, 6.0]
["2026-09-28T18:16:40.382728+00:00", "trade", 13.03, 20.0]
["2026-09-28T18:16:40.382734+00:00", "trade", 13.03, 24.0]
["2026-09-28T18:16:40.382734+00:00", "trade", 13.03, 14.0]
["2026-09-28T18:16:40.382734+00:00", "trade", 13.03, 200.0]
["2026-09-28T18:16:40.382736+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:16:40.382811+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:16:40.382826+00:00", "trade", 13.03, 87.0]
["2026-09-28T18:16:40.382999+00:00", "quote", 13.03, 13.03]
["2026-09-28T18:16:40.383039+00:00", "quote", 13.03, 13.03]
["2026-09-28T18:16:40.383044+00:00", "quote", 13.03, 13.03]
["2026-09-28T18:16:40.383059+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.383059+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.383070+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.383072+00:00", "trade", 13.03, 7.0]
["2026-09-28T18:16:40.383074+00:00", "quote", 13.03, 13.03]
["2026-09-28T18:16:40.383105+00:00", "quote", 13.03, 13.03]
["2026-09-28T18:16:40.383150+00:00", "quote", 13.03, 13.03]
["2026-09-28T18:16:40.383151+00:00", "trade", 13.03, 130.0]
["2026-09-28T18:16:40.383190+00:00", "quote", 13.03, 13.03]
["2026-09-28T18:16:40.383275+00:00", "quote", 13.03, 13.03]
["2026-09-28T18:16:40.383280+00:00", "quote", 13.03, 13.03]
["2026-09-28T18:16:40.383305+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.383320+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.383325+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.383325+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.383355+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.383375+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.383390+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.383390+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.383400+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.383420+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.383495+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.383566+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.383576+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.383621+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.383621+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.383621+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.383626+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.383636+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.383646+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.383776+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.383896+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.383977+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.384322+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.385139+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.385219+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.388377+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.388858+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.820289+00:00", "trade", 13.02, 191.0]
["2026-09-28T18:16:40.820298+00:00", "trade", 13.02, 200.0]
["2026-09-28T18:16:40.820331+00:00", "trade", 13.02, 200.0]
["2026-09-28T18:16:40.820506+00:00", "trade", 13.02, 200.0]
["2026-09-28T18:16:40.820614+00:00", "trade", 13.02, 292.0]
["2026-09-28T18:16:40.820674+00:00", "trade", 13.02, 200.0]
["2026-09-28T18:16:40.821218+00:00", "trade", 13.02, 200.0]
["2026-09-28T18:16:40.821358+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.821363+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.821398+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.821558+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.821558+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.821835+00:00", "trade", 13.02, 100.0]
["2026-09-28T18:16:40.821919+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.821999+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.822355+00:00", "trade", 13.02, 2000.0]
["2026-09-28T18:16:40.825482+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.829371+00:00", "trade", 13.02, 11.0]
["2026-09-28T18:16:40.829515+00:00", "trade", 13.02, 6.0]
["2026-09-28T18:16:40.829623+00:00", "trade", 13.02, 100.0]
["2026-09-28T18:16:40.830444+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:40.830640+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:41.077522+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:41.098424+00:00", "trade", 13.025, 300.0]
["2026-09-28T18:16:41.103091+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:16:41.103575+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:16:41.104330+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:16:41.105235+00:00", "trade", 13.025, 312.0]
["2026-09-28T18:16:41.374459+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:41.374900+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:41.374940+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:41.375422+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:42.375943+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:42.621090+00:00", "trade", 13.02, 33.0]
["2026-09-28T18:16:42.621174+00:00", "trade", 13.02, 67.0]
["2026-09-28T18:16:44.033844+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:44.188457+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:44.188974+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:44.263917+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:45.563621+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:45.725697+00:00", "trade", 13.029, 10.0]
["2026-09-28T18:16:46.067941+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:46.068578+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:46.069104+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:46.069224+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:46.069605+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:46.069701+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:46.070307+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:46.187095+00:00", "trade", 13.02, 100.0]
["2026-09-28T18:16:46.187230+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:46.187245+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:46.187536+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:46.187706+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:46.188022+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:46.188062+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:46.188102+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:46.188583+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:46.188589+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:46.189065+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:46.190102+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:46.243003+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:46.610002+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:46.627114+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:16:46.627117+00:00", "trade", 13.02, 255.0]
["2026-09-28T18:16:46.627120+00:00", "trade", 13.02, 200.0]
["2026-09-28T18:16:46.628045+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:46.628050+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:46.628065+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:46.628085+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:46.628125+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:46.628125+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:46.628566+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:46.628606+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:46.628646+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:46.826712+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:47.586040+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:47.586476+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:47.586516+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:48.040908+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:49.493370+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:49.495059+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:49.495530+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:49.581921+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:49.584206+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:51.787256+00:00", "trade", 13.025, 65.0]
["2026-09-28T18:16:51.788323+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:52.272593+00:00", "trade", 13.0313, 1.0]
["2026-09-28T18:16:55.441473+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:56.245602+00:00", "trade", 13.034, 1.0]
["2026-09-28T18:16:56.247291+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:56.247773+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:56.248334+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:56.248775+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:56.877817+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:56.880579+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:56.991092+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:57.236055+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:58.805125+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:58.805631+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:59.390714+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:59.391676+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:16:59.393916+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:16:59.828897+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:00.005498+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:00.239429+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:03.727048+00:00", "trade", 13.034, 3.0]
["2026-09-28T18:17:03.829394+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:04.053433+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:05.881391+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:17:05.882413+00:00", "trade", 13.025, 400.0]
["2026-09-28T18:17:05.883348+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:05.884025+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:05.884441+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:06.328302+00:00", "trade", 13.025, 36.0]
["2026-09-28T18:17:06.347677+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:17:10.783124+00:00", "trade", 13.0311, 100.0]
["2026-09-28T18:17:11.517855+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:16.606359+00:00", "trade", 13.034, 100.0]
["2026-09-28T18:17:16.954982+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:16.955012+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:16.955017+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:16.955463+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:16.955503+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:16.957153+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:16.957153+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:16.957213+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:16.957824+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:16.958120+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:16.962656+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:16.992862+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:17.082741+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:19.406658+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:19.406703+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:20.027347+00:00", "trade", 13.0256, 4.0]
["2026-09-28T18:17:20.396702+00:00", "trade", 13.0279, 7.0]
["2026-09-28T18:17:21.901391+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:21.901631+00:00", "trade", 13.025, 2.0]
["2026-09-28T18:17:21.901872+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:21.918437+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:21.972943+00:00", "trade", 13.025, 2.0]
["2026-09-28T18:17:22.055002+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:22.055679+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:22.056160+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:22.848581+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:22.848581+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:24.327932+00:00", "trade", 13.025, 54.0]
["2026-09-28T18:17:24.329100+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:24.329541+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:24.470627+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:25.124459+00:00", "trade", 13.0256, 3.0]
["2026-09-28T18:17:25.125516+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:25.125957+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:25.827507+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:25.827988+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:26.086593+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:26.086959+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:26.087471+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:26.087591+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:26.087907+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:26.087912+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:26.139303+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:17:26.140246+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:26.144695+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:17:26.238440+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:26.255290+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:26.484962+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:27.534340+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:28.862498+00:00", "trade", 13.031, 100.0]
["2026-09-28T18:17:29.009461+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:29.561322+00:00", "trade", 13.031, 1.0]
["2026-09-28T18:17:29.773309+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:29.773750+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:30.005527+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:30.520357+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:30.520833+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:30.544470+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:30.544695+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:30.544785+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:30.545241+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:30.545362+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:31.097942+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:37.192178+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:17:37.388519+00:00", "trade", 13.0271, 19.0]
["2026-09-28T18:17:41.017984+00:00", "trade", 13.0309, 21.0]
["2026-09-28T18:17:41.019363+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:41.085651+00:00", "trade", 13.0238, 1.0]
["2026-09-28T18:17:46.735262+00:00", "trade", 13.0287, 14.0]
["2026-09-28T18:17:47.318272+00:00", "trade", 13.025, 22.0]
["2026-09-28T18:17:47.319374+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:49.215608+00:00", "trade", 13.0309, 21.0]
["2026-09-28T18:17:50.847695+00:00", "trade", 13.0339, 100.0]
["2026-09-28T18:17:50.953637+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:17:50.954632+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:50.956026+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:51.134307+00:00", "trade", 13.02, 52.0]
["2026-09-28T18:17:51.134340+00:00", "trade", 13.02, 100.0]
["2026-09-28T18:17:51.134346+00:00", "trade", 13.02, 100.0]
["2026-09-28T18:17:51.134346+00:00", "trade", 13.02, 1.0]
["2026-09-28T18:17:51.134352+00:00", "trade", 13.02, 48.0]
["2026-09-28T18:17:51.134359+00:00", "trade", 13.02, 5.0]
["2026-09-28T18:17:51.134362+00:00", "trade", 13.02, 11.0]
["2026-09-28T18:17:51.134362+00:00", "trade", 13.02, 25.0]
["2026-09-28T18:17:51.134366+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:51.134367+00:00", "trade", 13.02, 100.0]
["2026-09-28T18:17:51.134367+00:00", "trade", 13.02, 100.0]
["2026-09-28T18:17:51.134370+00:00", "trade", 13.02, 1.0]
["2026-09-28T18:17:51.134405+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:51.134410+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:51.134440+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:51.134476+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:51.134486+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:51.134496+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:51.134501+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:51.134509+00:00", "trade", 13.02, 5.0]
["2026-09-28T18:17:51.134512+00:00", "trade", 13.02, 5.0]
["2026-09-28T18:17:51.134518+00:00", "trade", 13.02, 5.0]
["2026-09-28T18:17:51.134518+00:00", "trade", 13.02, 10.0]
["2026-09-28T18:17:51.134521+00:00", "trade", 13.02, 100.0]
["2026-09-28T18:17:51.134521+00:00", "trade", 13.02, 100.0]
["2026-09-28T18:17:51.134524+00:00", "trade", 13.02, 300.0]
["2026-09-28T18:17:51.134526+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:51.134527+00:00", "trade", 13.02, 200.0]
["2026-09-28T18:17:51.134541+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:51.134541+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:51.134551+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:51.134551+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:51.134561+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:51.134586+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:51.134611+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:51.134616+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:51.134636+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:17:51.134701+00:00", "quote", 13.02, 13.02]
["2026-09-28T18:17:51.134701+00:00", "quote", 13.02, 13.02]
["2026-09-28T18:17:51.134711+00:00", "quote", 13.02, 13.02]
["2026-09-28T18:17:51.134716+00:00", "quote", 13.02, 13.02]
["2026-09-28T18:17:51.134786+00:00", "quote", 13.02, 13.02]
["2026-09-28T18:17:51.134826+00:00", "quote", 13.02, 13.02]
["2026-09-28T18:17:51.134851+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:51.134927+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:51.134927+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:51.134927+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:51.134942+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:51.134972+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:51.134992+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:51.134997+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:51.135002+00:00", "trade", 13.02, 1.0]
["2026-09-28T18:17:51.135012+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:51.135017+00:00", "trade", 13.02, 1.0]
["2026-09-28T18:17:51.135037+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:51.135047+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:51.135074+00:00", "trade", 13.02, 1.0]
["2026-09-28T18:17:51.135157+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:51.135202+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:51.135242+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:51.135333+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:51.135378+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:51.135453+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:51.135458+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:51.135478+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:51.135597+00:00", "trade", 13.023, 1.0]
["2026-09-28T18:17:51.135693+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:51.135769+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:51.135834+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:51.135834+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:51.136310+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:51.136538+00:00", "trade", 13.02, 1.0]
["2026-09-28T18:17:51.148826+00:00", "trade", 13.02, 1.0]
["2026-09-28T18:17:51.180144+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:51.238562+00:00", "trade", 13.015, 100.0]
["2026-09-28T18:17:51.563206+00:00", "trade", 13.015, 20.0]
["2026-09-28T18:17:51.822691+00:00", "trade", 13.015, 100.0]
["2026-09-28T18:17:52.218205+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:53.377901+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:55.814510+00:00", "trade", 13.0295, 4.0]
["2026-09-28T18:17:55.981628+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:55.982064+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:56.669491+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:56.669932+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:58.363277+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:58.363749+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:58.606734+00:00", "trade", 13.0254, 15.0]
["2026-09-28T18:17:59.000409+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:59.000424+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:59.000850+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:59.000885+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:59.827478+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:17:59.933994+00:00", "trade", 13.0215, 3.0]
["2026-09-28T18:18:00.005557+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:01.021737+00:00", "trade", 13.0253, 9.0]
["2026-09-28T18:18:01.665663+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:01.666104+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:02.987920+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:02.988382+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:04.332188+00:00", "trade", 13.015, 100.0]
["2026-09-28T18:18:04.332191+00:00", "trade", 13.015, 100.0]
["2026-09-28T18:18:04.552781+00:00", "trade", 13.015, 100.0]
["2026-09-28T18:18:04.580772+00:00", "trade", 13.015, 200.0]
["2026-09-28T18:18:05.426298+00:00", "trade", 13.0336, 100.0]
["2026-09-28T18:18:06.285046+00:00", "trade", 13.0297, 1.0]
["2026-09-28T18:18:06.306989+00:00", "trade", 13.0336, 100.0]
["2026-09-28T18:18:06.313124+00:00", "trade", 13.0336, 80.0]
["2026-09-28T18:18:06.314298+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:06.315734+00:00", "trade", 13.0336, 3.0]
["2026-09-28T18:18:07.017853+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:07.018294+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:07.219398+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:07.701916+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:08.112162+00:00", "trade", 13.015, 100.0]
["2026-09-28T18:18:08.112415+00:00", "trade", 13.015, 100.0]
["2026-09-28T18:18:08.113010+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:08.113090+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:08.534468+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:09.104954+00:00", "trade", 13.015, 1.0]
["2026-09-28T18:18:09.753487+00:00", "trade", 13.0246, 300.0]
["2026-09-28T18:18:11.952294+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:13.974076+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:14.738932+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:19.131873+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:21.136708+00:00", "trade", 13.0176, 2.0]
["2026-09-28T18:18:21.301052+00:00", "trade", 13.02, 1.0]
["2026-09-28T18:18:21.301052+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:21.301533+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:21.301573+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:21.328502+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:21.328943+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:21.636846+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:21.637362+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:21.676180+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:22.428821+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:22.429262+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:22.701270+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:23.575080+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:23.575705+00:00", "trade", 13.015, 1.0]
["2026-09-28T18:18:23.576633+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:23.576674+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:23.576674+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:23.655948+00:00", "trade", 13.015, 100.0]
["2026-09-28T18:18:23.656539+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:23.656579+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:23.664278+00:00", "trade", 13.015, 100.0]
["2026-09-28T18:18:23.665625+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:25.132787+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:26.727865+00:00", "trade", 13.0189, 1.0]
["2026-09-28T18:18:26.729262+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:27.374146+00:00", "trade", 13.015, 15.0]
["2026-09-28T18:18:27.374816+00:00", "trade", 13.015, 14.0]
["2026-09-28T18:18:27.907847+00:00", "trade", 13.0334, 100.0]
["2026-09-28T18:18:30.005591+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:30.218914+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:36.694480+00:00", "trade", 13.0292, 600.0]
["2026-09-28T18:18:36.946576+00:00", "trade", 13.015, 5.0]
["2026-09-28T18:18:36.946693+00:00", "trade", 13.015, 23.0]
["2026-09-28T18:18:36.947397+00:00", "trade", 13.015, 32.0]
["2026-09-28T18:18:38.825082+00:00", "trade", 13.0291, 1.0]
["2026-09-28T18:18:41.169236+00:00", "trade", 13.015, 1.0]
["2026-09-28T18:18:41.170151+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:41.170633+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:41.719603+00:00", "trade", 13.015, 62.0]
["2026-09-28T18:18:41.823702+00:00", "trade", 13.0202, 5.0]
["2026-09-28T18:18:43.577871+00:00", "trade", 13.015, 1.0]
["2026-09-28T18:18:44.019720+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:44.466606+00:00", "trade", 13.0271, 7.0]
["2026-09-28T18:18:44.766128+00:00", "trade", 13.015, 100.0]
["2026-09-28T18:18:44.767800+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:48.823704+00:00", "trade", 13.02, 5.0]
["2026-09-28T18:18:49.252438+00:00", "trade", 13.015, 100.0]
["2026-09-28T18:18:49.253740+00:00", "trade", 13.015, 3.0]
["2026-09-28T18:18:50.063246+00:00", "trade", 13.015, 200.0]
["2026-09-28T18:18:51.138705+00:00", "trade", 13.015, 1.0]
["2026-09-28T18:18:52.599835+00:00", "trade", 13.015, 53.0]
["2026-09-28T18:18:53.387488+00:00", "trade", 13.0267, 100.0]
["2026-09-28T18:18:53.393592+00:00", "trade", 13.0267, 4.0]
["2026-09-28T18:18:53.846491+00:00", "trade", 13.016, 2.0]
["2026-09-28T18:18:53.851715+00:00", "trade", 13.016, 3.0]
["2026-09-28T18:18:53.868964+00:00", "trade", 13.0161, 17.0]
["2026-09-28T18:18:53.946191+00:00", "trade", 13.0161, 4.0]
["2026-09-28T18:18:57.144114+00:00", "trade", 13.015, 2.0]
["2026-09-28T18:18:57.838797+00:00", "trade", 13.01, 10.0]
["2026-09-28T18:18:57.839209+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:57.839410+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:57.839690+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:57.839851+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:57.840212+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:57.840212+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:57.842693+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:57.842693+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:57.842773+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:57.843013+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:57.909832+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:58.052482+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:59.418406+00:00", "trade", 13.015, 60.0]
["2026-09-28T18:18:59.420036+00:00", "trade", 13.015, 100.0]
["2026-09-28T18:18:59.460043+00:00", "trade", 13.01, 40.0]
["2026-09-28T18:18:59.461020+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:59.461020+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:59.461055+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:59.461416+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:59.461496+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:59.461536+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:59.851028+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:59.852146+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:18:59.852386+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:00.005601+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:00.289086+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:00.289527+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:00.461100+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:00.461541+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:01.654355+00:00", "trade", 13.015, 10.0]
["2026-09-28T18:19:01.655453+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:01.655929+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:02.034913+00:00", "trade", 13.015, 1.0]
["2026-09-28T18:19:03.480205+00:00", "trade", 13.015, 47.0]
["2026-09-28T18:19:03.523135+00:00", "trade", 13.015, 4.0]
["2026-09-28T18:19:04.208601+00:00", "trade", 13.0199, 1.0]
["2026-09-28T18:19:04.747857+00:00", "trade", 13.016, 16.0]
["2026-09-28T18:19:04.817972+00:00", "trade", 13.016, 94.0]
["2026-09-28T18:19:05.845428+00:00", "trade", 13.015, 775.0]
["2026-09-28T18:19:06.746147+00:00", "trade", 13.015, 1.0]
["2026-09-28T18:19:07.452143+00:00", "trade", 13.0269, 100.0]
["2026-09-28T18:19:07.749470+00:00", "trade", 13.015, 1.0]
["2026-09-28T18:19:09.333054+00:00", "trade", 13.015, 23.0]
["2026-09-28T18:19:12.557982+00:00", "trade", 13.015, 1.0]
["2026-09-28T18:19:14.360451+00:00", "trade", 13.015, 27.0]
["2026-09-28T18:19:14.360511+00:00", "trade", 13.015, 20.0]
["2026-09-28T18:19:14.836833+00:00", "trade", 13.0269, 1.0]
["2026-09-28T18:19:15.142700+00:00", "trade", 13.0174, 5.0]
["2026-09-28T18:19:15.317284+00:00", "trade", 13.015, 125.0]
["2026-09-28T18:19:15.334256+00:00", "trade", 13.015, 271.0]
["2026-09-28T18:19:15.335694+00:00", "trade", 13.015, 1200.0]
["2026-09-28T18:19:15.384133+00:00", "trade", 13.015, 5.0]
["2026-09-28T18:19:18.647988+00:00", "trade", 13.0327, 24.0]
["2026-09-28T18:19:20.810119+00:00", "trade", 13.015, 1.0]
["2026-09-28T18:19:20.812570+00:00", "trade", 13.01, 100.0]
["2026-09-28T18:19:20.812736+00:00", "trade", 13.01, 100.0]
["2026-09-28T18:19:20.812805+00:00", "trade", 13.01, 192.0]
["2026-09-28T18:19:20.813136+00:00", "trade", 13.01, 107.0]
["2026-09-28T18:19:20.813395+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:20.813400+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:20.813435+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:20.816019+00:00", "trade", 13.0141, 200.0]
["2026-09-28T18:19:20.816859+00:00", "trade", 13.0141, 187.0]
["2026-09-28T18:19:20.818838+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:20.819279+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:20.819319+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:20.981330+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:21.140702+00:00", "trade", 13.0142, 4.0]
["2026-09-28T18:19:21.148232+00:00", "trade", 13.015, 1.0]
["2026-09-28T18:19:21.391391+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:21.428941+00:00", "trade", 13.01, 2.0]
["2026-09-28T18:19:21.429517+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:21.429557+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:21.429597+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:21.430078+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:21.587157+00:00", "trade", 13.0187, 25.0]
["2026-09-28T18:19:22.161153+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:22.432910+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:22.433209+00:00", "trade", 13.015, 208.0]
["2026-09-28T18:19:22.433401+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:22.433832+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:22.434263+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:22.434283+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:22.434283+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:22.436083+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:24.746698+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:24.746698+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:24.747149+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:24.841348+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:24.841584+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:25.522570+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:25.679310+00:00", "trade", 13.018, 1.0]
["2026-09-28T18:19:26.151692+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:26.152173+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:26.690824+00:00", "trade", 13.015, 10.0]
["2026-09-28T18:19:27.147609+00:00", "trade", 13.0167, 2.0]
["2026-09-28T18:19:27.698692+00:00", "trade", 13.015, 15.0]
["2026-09-28T18:19:28.029668+00:00", "trade", 13.01, 100.0]
["2026-09-28T18:19:28.029672+00:00", "trade", 13.01, 20.0]
["2026-09-28T18:19:28.029672+00:00", "trade", 13.01, 100.0]
["2026-09-28T18:19:28.029674+00:00", "trade", 13.01, 100.0]
["2026-09-28T18:19:28.029732+00:00", "trade", 13.01, 60.0]
["2026-09-28T18:19:28.029735+00:00", "trade", 13.01, 200.0]
["2026-09-28T18:19:28.029737+00:00", "trade", 13.01, 340.0]
["2026-09-28T18:19:28.029737+00:00", "trade", 13.01, 100.0]
["2026-09-28T18:19:28.030104+00:00", "trade", 13.01, 1.0]
["2026-09-28T18:19:28.030107+00:00", "trade", 13.01, 6.0]
["2026-09-28T18:19:28.030111+00:00", "trade", 13.01, 12.0]
["2026-09-28T18:19:28.030111+00:00", "trade", 13.01, 9.0]
["2026-09-28T18:19:28.030114+00:00", "trade", 13.01, 4.0]
["2026-09-28T18:19:28.030117+00:00", "trade", 13.01, 100.0]
["2026-09-28T18:19:28.030117+00:00", "trade", 13.01, 123.0]
["2026-09-28T18:19:28.030291+00:00", "trade", 13.015, 2.0]
["2026-09-28T18:19:28.030294+00:00", "trade", 13.01, 10.0]
["2026-09-28T18:19:28.030294+00:00", "trade", 13.01, 15.0]
["2026-09-28T18:19:28.030297+00:00", "trade", 13.01, 5.0]
["2026-09-28T18:19:28.030297+00:00", "trade", 13.01, 47.0]
["2026-09-28T18:19:28.030349+00:00", "quote", 13.01, 13.01]
["2026-09-28T18:19:28.030399+00:00", "quote", 13.01, 13.01]
["2026-09-28T18:19:28.030464+00:00", "quote", 13.01, 13.01]
["2026-09-28T18:19:28.030499+00:00", "quote", 13.01, 13.01]
["2026-09-28T18:19:28.030664+00:00", "trade", 13.01, 53.0]
["2026-09-28T18:19:28.030667+00:00", "trade", 13.01, 14.0]
["2026-09-28T18:19:28.030670+00:00", "trade", 13.01, 141.0]
["2026-09-28T18:19:28.030695+00:00", "quote", 13.01, 13.01]
["2026-09-28T18:19:28.030700+00:00", "quote", 13.01, 13.01]
["2026-09-28T18:19:28.030710+00:00", "quote", 13.01, 13.01]
["2026-09-28T18:19:28.030725+00:00", "quote", 13.01, 13.01]
["2026-09-28T18:19:28.030740+00:00", "quote", 13.01, 13.01]
["2026-09-28T18:19:28.030860+00:00", "quote", 13.01, 13.01]
["2026-09-28T18:19:28.030880+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:28.030900+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:28.030980+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:28.030986+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:28.031011+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:28.031036+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:28.031061+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:28.031343+00:00", "trade", 13.01, 400.0]
["2026-09-28T18:19:28.031397+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:28.031402+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:28.031462+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:28.031662+00:00", "trade", 13.01, 18.0]
["2026-09-28T18:19:28.031677+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:28.031822+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:28.031913+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:28.031943+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:28.032063+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:28.032063+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:28.032264+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:28.032304+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:28.033100+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:28.035105+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:28.035331+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:28.083069+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:28.083089+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:28.463075+00:00", "trade", 13.0232, 42.0]
["2026-09-28T18:19:29.029793+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:29.182556+00:00", "trade", 13.005, 100.0]
["2026-09-28T18:19:29.193147+00:00", "trade", 13.01, 16.0]
["2026-09-28T18:19:29.193262+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:29.193793+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:29.193838+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:29.203101+00:00", "trade", 13.01, 2.0]
["2026-09-28T18:19:29.204128+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:29.690756+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:29.690816+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:30.005616+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:30.040679+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:30.209359+00:00", "trade", 13.0317, 38.0]
["2026-09-28T18:19:30.700174+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:30.701447+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:31.854978+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:32.698415+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:32.806948+00:00", "trade", 13.0317, 100.0]
["2026-09-28T18:19:32.808853+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:32.883812+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:33.722973+00:00", "trade", 13.005, 100.0]
["2026-09-28T18:19:33.912280+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:34.233274+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:35.123849+00:00", "trade", 13.01, 1.0]
["2026-09-28T18:19:36.764439+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:37.193706+00:00", "trade", 13.0144, 5.0]
["2026-09-28T18:19:37.195546+00:00", "trade", 13.0145, 19.0]
["2026-09-28T18:19:38.086393+00:00", "trade", 13.01, 185.0]
["2026-09-28T18:19:38.086400+00:00", "trade", 13.01, 18.0]
["2026-09-28T18:19:38.086405+00:00", "trade", 13.01, 100.0]
["2026-09-28T18:19:38.086434+00:00", "trade", 13.01, 100.0]
["2026-09-28T18:19:38.086438+00:00", "trade", 13.01, 200.0]
["2026-09-28T18:19:38.086441+00:00", "trade", 13.01, 100.0]
["2026-09-28T18:19:38.086444+00:00", "trade", 13.01, 3980.0]
["2026-09-28T18:19:38.086444+00:00", "trade", 13.01, 200.0]
["2026-09-28T18:19:38.086446+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:38.086447+00:00", "trade", 13.01, 200.0]
["2026-09-28T18:19:38.086450+00:00", "trade", 13.01, 1.0]
["2026-09-28T18:19:38.086451+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:19:38.086454+00:00", "trade", 13.01, 200.0]
["2026-09-28T18:19:38.086454+00:00", "trade", 13.01, 50.0]
["2026-09-28T18:19:38.086459+00:00", "trade", 13.01, 100.0]
["2026-09-28T18:19:38.086459+00:00", "trade", 13.01, 20.0]
["2026-09-28T18:19:38.086459+00:00", "trade", 13.01, 67.0]
["2026-09-28T18:19:38.086461+00:00", "quote", 13.0, 13.02]
["2026-09-28T18:19:38.086462+00:00", "trade", 13.01, 100.0]
["2026-09-28T18:19:38.086465+00:00", "trade", 13.01, 100.0]
["2026-09-28T18:19:38.086483+00:00", "trade", 13.01, 12.0]
["2026-09-28T18:19:38.086501+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:38.086561+00:00", "trade", 13.01, 1.0]
["2026-09-28T18:19:38.086601+00:00", "quote", 13.01, 13.01]
["2026-09-28T18:19:38.086671+00:00", "quote", 13.01, 13.01]
["2026-09-28T18:19:38.086696+00:00", "quote", 13.01, 13.01]
["2026-09-28T18:19:38.086696+00:00", "quote", 13.01, 13.01]
["2026-09-28T18:19:38.086716+00:00", "quote", 13.01, 13.01]
["2026-09-28T18:19:38.086761+00:00", "quote", 13.01, 13.01]
["2026-09-28T18:19:38.086892+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:38.086895+00:00", "trade", 13.01, 368.0]
["2026-09-28T18:19:38.086922+00:00", "quote", 13.01, 13.01]
["2026-09-28T18:19:38.086962+00:00", "quote", 13.01, 13.01]
["2026-09-28T18:19:38.087012+00:00", "trade", 13.01, 100.0]
["2026-09-28T18:19:38.087012+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:38.087096+00:00", "trade", 13.01, 100.0]
["2026-09-28T18:19:38.087178+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:38.087183+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:38.087183+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:38.087183+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:38.087258+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:38.087532+00:00", "trade", 13.015, 3.0]
["2026-09-28T18:19:38.087694+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:38.087731+00:00", "trade", 13.0098, 123.0]
["2026-09-28T18:19:38.088100+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:38.088285+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:38.091147+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:38.091342+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:38.130983+00:00", "trade", 13.015, 138.0]
["2026-09-28T18:19:38.224953+00:00", "trade", 13.015, 3.0]
["2026-09-28T18:19:38.302640+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:38.583328+00:00", "trade", 13.02, 1.0]
["2026-09-28T18:19:38.604099+00:00", "trade", 13.015, 1.0]
["2026-09-28T18:19:39.606105+00:00", "trade", 13.015, 2.0]
["2026-09-28T18:19:40.203560+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:42.433360+00:00", "trade", 13.015, 127.0]
["2026-09-28T18:19:42.646847+00:00", "trade", 13.03, 100.0]
["2026-09-28T18:19:43.183005+00:00", "trade", 13.0101, 801.0]
["2026-09-28T18:19:43.185673+00:00", "trade", 13.015, 1.0]
["2026-09-28T18:19:43.188541+00:00", "trade", 13.02, 1.0]
["2026-09-28T18:19:45.529897+00:00", "trade", 13.01, 100.0]
["2026-09-28T18:19:45.529989+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:45.530164+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:45.530510+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:45.530550+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:45.530550+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:45.530670+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:45.530700+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:45.530911+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:45.531192+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:45.531192+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:45.531227+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:45.531352+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:45.531628+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:45.531668+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:46.608822+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:46.614185+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:46.822089+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:47.020915+00:00", "trade", 13.0206, 1.0]
["2026-09-28T18:19:48.072337+00:00", "trade", 13.015, 1.0]
["2026-09-28T18:19:50.002404+00:00", "trade", 13.015, 1.0]
["2026-09-28T18:19:51.004488+00:00", "trade", 13.015, 1.0]
["2026-09-28T18:19:51.564752+00:00", "trade", 13.01, 100.0]
["2026-09-28T18:19:51.565019+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:51.565353+00:00", "trade", 13.01, 194.0]
["2026-09-28T18:19:51.565676+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:51.617437+00:00", "trade", 13.01, 198.0]
["2026-09-28T18:19:51.694664+00:00", "trade", 13.015, 10.0]
["2026-09-28T18:19:51.694828+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:52.157589+00:00", "trade", 13.015, 3.0]
["2026-09-28T18:19:52.158101+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:52.433264+00:00", "trade", 13.015, 60.0]
["2026-09-28T18:19:53.002451+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:53.002501+00:00", "trade", 13.015, 2.0]
["2026-09-28T18:19:53.489330+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:53.670400+00:00", "trade", 13.0203, 22.0]
["2026-09-28T18:19:54.529952+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:55.381842+00:00", "trade", 13.01, 100.0]
["2026-09-28T18:19:55.381842+00:00", "trade", 13.01, 9.0]
["2026-09-28T18:19:55.381845+00:00", "trade", 13.01, 89.0]
["2026-09-28T18:19:55.381849+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:55.382025+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:55.382436+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:55.382438+00:00", "trade", 13.01, 2.0]
["2026-09-28T18:19:55.382441+00:00", "trade", 13.01, 246.0]
["2026-09-28T18:19:55.382546+00:00", "trade", 13.01, 5.0]
["2026-09-28T18:19:55.382546+00:00", "trade", 13.01, 40.0]
["2026-09-28T18:19:55.382546+00:00", "trade", 13.01, 99.0]
["2026-09-28T18:19:55.383072+00:00", "trade", 13.01, 54.0]
["2026-09-28T18:19:55.383072+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:55.384075+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:55.393327+00:00", "trade", 13.015, 42.0]
["2026-09-28T18:19:55.468120+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:55.468781+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:55.805072+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:59.699316+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:59.699382+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:59.699382+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:59.699442+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:59.699517+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:59.700299+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:59.700304+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:59.700404+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:19:59.700740+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:00.005636+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:00.010577+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:00.064992+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:00.270341+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:00.365898+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:00.365933+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:00.409026+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:01.021707+00:00", "trade", 13.0117, 5.0]
["2026-09-28T18:20:01.910074+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:02.433003+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:02.433234+00:00", "trade", 13.015, 120.0]
["2026-09-28T18:20:03.015432+00:00", "trade", 13.0112, 3.0]
["2026-09-28T18:20:03.102257+00:00", "trade", 13.015, 100.0]
["2026-09-28T18:20:03.654321+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:04.021399+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:04.054080+00:00", "trade", 13.015, 8.0]
["2026-09-28T18:20:04.216037+00:00", "trade", 13.0113, 1.0]
["2026-09-28T18:20:04.217982+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:05.219867+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:05.219907+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:05.252159+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:05.509241+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:05.510764+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:05.511321+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:05.512844+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:05.597937+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:05.598433+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:05.598594+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:05.598594+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:07.151287+00:00", "trade", 13.0223, 14.0]
["2026-09-28T18:20:08.417308+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:09.769217+00:00", "trade", 13.0111, 29.0]
["2026-09-28T18:20:09.773598+00:00", "trade", 13.0111, 4.0]
["2026-09-28T18:20:10.023833+00:00", "trade", 13.0116, 700.0]
["2026-09-28T18:20:10.489004+00:00", "trade", 13.0111, 2.0]
["2026-09-28T18:20:11.125349+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:11.125349+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:11.125790+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:11.125790+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:12.433315+00:00", "trade", 13.015, 60.0]
["2026-09-28T18:20:12.433986+00:00", "trade", 13.015, 84.0]
["2026-09-28T18:20:12.434855+00:00", "trade", 13.015, 4.0]
["2026-09-28T18:20:12.451902+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:12.639759+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:12.640200+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:16.495769+00:00", "trade", 13.015, 20.0]
["2026-09-28T18:20:16.782799+00:00", "trade", 13.015, 1.0]
["2026-09-28T18:20:16.795312+00:00", "trade", 13.017, 19.0]
["2026-09-28T18:20:18.152434+00:00", "trade", 13.015, 2.0]
["2026-09-28T18:20:18.152996+00:00", "trade", 13.015, 1.0]
["2026-09-28T18:20:18.153194+00:00", "trade", 13.015, 1.0]
["2026-09-28T18:20:18.186682+00:00", "trade", 13.015, 1.0]
["2026-09-28T18:20:18.195797+00:00", "trade", 13.015, 1.0]
["2026-09-28T18:20:18.447586+00:00", "trade", 13.015, 100.0]
["2026-09-28T18:20:19.184890+00:00", "trade", 13.015, 3.0]
["2026-09-28T18:20:20.464707+00:00", "trade", 13.0202, 4.0]
["2026-09-28T18:20:20.471319+00:00", "trade", 13.0125, 79.0]
["2026-09-28T18:20:21.830987+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:21.831428+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:21.943438+00:00", "trade", 13.0195, 1.0]
["2026-09-28T18:20:22.032543+00:00", "trade", 13.015, 2.0]
["2026-09-28T18:20:22.439501+00:00", "trade", 13.0104, 157.0]
["2026-09-28T18:20:25.260420+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:26.724870+00:00", "trade", 13.015, 200.0]
["2026-09-28T18:20:30.005660+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:31.293345+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:32.061730+00:00", "trade", 13.0189, 21.0]
["2026-09-28T18:20:32.097275+00:00", "trade", 13.015, 100.0]
["2026-09-28T18:20:32.306031+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:32.786710+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:34.955326+00:00", "trade", 13.0123, 2.0]
["2026-09-28T18:20:40.093522+00:00", "trade", 13.015, 1.0]
["2026-09-28T18:20:41.474348+00:00", "trade", 13.015, 100.0]
["2026-09-28T18:20:41.474460+00:00", "trade", 13.015, 100.0]
["2026-09-28T18:20:41.554973+00:00", "trade", 13.015, 100.0]
["2026-09-28T18:20:41.823705+00:00", "trade", 13.0116, 8.0]
["2026-09-28T18:20:42.239982+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:43.063604+00:00", "trade", 13.0186, 100.0]
["2026-09-28T18:20:45.568441+00:00", "trade", 13.015, 100.0]
["2026-09-28T18:20:45.569502+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:45.569502+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:45.570023+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:45.939944+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:45.940525+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:46.038162+00:00", "trade", 13.0287, 35.0]
["2026-09-28T18:20:46.038769+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:46.090542+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:46.125425+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:46.125922+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:48.069673+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:48.900787+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:48.900822+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:50.917973+00:00", "trade", 13.015, 100.0]
["2026-09-28T18:20:53.074101+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:53.144804+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:53.145245+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:53.419082+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:53.426575+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:53.628881+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:54.340435+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:54.340871+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:20:56.921373+00:00", "trade", 13.0117, 15.0]
["2026-09-28T18:20:58.202868+00:00", "trade", 13.0179, 100.0]
["2026-09-28T18:20:58.671275+00:00", "trade", 13.0179, 1.0]
["2026-09-28T18:20:59.927374+00:00", "trade", 13.015, 32.0]
["2026-09-28T18:20:59.927662+00:00", "trade", 13.015, 16.0]
["2026-09-28T18:21:00.005685+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:21:02.154134+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:21:02.630336+00:00", "trade", 13.015, 4.0]
["2026-09-28T18:21:03.026707+00:00", "trade", 13.0152, 4.0]
["2026-09-28T18:21:03.178863+00:00", "trade", 13.015, 1.0]
["2026-09-28T18:21:03.180226+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:21:03.924548+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:21:04.270822+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:21:06.193437+00:00", "trade", 13.0153, 300.0]
["2026-09-28T18:21:09.825269+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:21:13.975893+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:21:14.927550+00:00", "trade", 13.015, 32.0]
["2026-09-28T18:21:14.927610+00:00", "trade", 13.015, 11.0]
["2026-09-28T18:21:14.927676+00:00", "trade", 13.015, 1.0]
["2026-09-28T18:21:14.927739+00:00", "trade", 13.015, 32.0]
["2026-09-28T18:21:15.033120+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:21:15.143704+00:00", "trade", 13.0114, 7.0]
["2026-09-28T18:21:16.034524+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:21:18.684226+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:21:18.684667+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:21:19.255028+00:00", "trade", 13.0161, 99.0]
["2026-09-28T18:21:19.412392+00:00", "trade", 13.015, 100.0]
["2026-09-28T18:21:21.158802+00:00", "trade", 13.015, 91.0]
["2026-09-28T18:21:21.208038+00:00", "trade", 13.0101, 1833.0]
["2026-09-28T18:21:22.433004+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:21:22.433475+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:21:22.847403+00:00", "trade", 13.0241, 16.0]
["2026-09-28T18:21:23.286228+00:00", "trade", 13.0126, 14.0]
["2026-09-28T18:21:23.442652+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:21:24.144877+00:00", "trade", 13.015, 50.0]
["2026-09-28T18:21:24.739795+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:21:25.475451+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:21:28.126453+00:00", "trade", 13.0121, 1.0]
["2026-09-28T18:21:28.678120+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:21:28.678160+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:21:28.678516+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:21:29.927118+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:21:29.927413+00:00", "trade", 13.015, 32.0]
["2026-09-28T18:21:29.927714+00:00", "trade", 13.015, 44.0]
["2026-09-28T18:21:30.005715+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:21:32.494118+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:21:32.494118+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:21:32.494554+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:21:32.769483+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:21:35.351914+00:00", "trade", 13.02, 4.0]
["2026-09-28T18:21:35.352201+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:21:35.353800+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:21:35.845248+00:00", "trade", 13.017, 1.0]
["2026-09-28T18:21:37.643991+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:21:38.564891+00:00", "trade", 13.015, 100.0]
["2026-09-28T18:21:39.217301+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:21:39.218018+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:21:39.218499+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:21:39.694312+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:21:43.147980+00:00", "trade", 13.02, 30.0]
["2026-09-28T18:21:43.148035+00:00", "trade", 13.02, 300.0]
["2026-09-28T18:21:43.148035+00:00", "trade", 13.02, 100.0]
["2026-09-28T18:21:43.148038+00:00", "quote", 13.02, 13.02]
["2026-09-28T18:21:43.148041+00:00", "trade", 13.02, 700.0]
["2026-09-28T18:21:43.148041+00:00", "trade", 13.02, 200.0]
["2026-09-28T18:21:43.148044+00:00", "trade", 13.02, 100.0]
["2026-09-28T18:21:43.148044+00:00", "trade", 13.02, 100.0]
["2026-09-28T18:21:43.148047+00:00", "trade", 13.02, 20.0]
["2026-09-28T18:21:43.148060+00:00", "trade", 13.02, 70.0]
["2026-09-28T18:21:43.148060+00:00", "trade", 13.02, 300.0]
["2026-09-28T18:21:43.148060+00:00", "trade", 13.02, 40.0]
["2026-09-28T18:21:43.148065+00:00", "trade", 13.02, 100.0]
["2026-09-28T18:21:43.148065+00:00", "trade", 13.02, 3.0]
["2026-09-28T18:21:43.148065+00:00", "trade", 13.02, 93.0]
["2026-09-28T18:21:43.148068+00:00", "trade", 13.02, 100.0]
["2026-09-28T18:21:43.148068+00:00", "trade", 13.02, 1.0]
["2026-09-28T18:21:43.148071+00:00", "trade", 13.02, 160.0]
["2026-09-28T18:21:43.148074+00:00", "trade", 13.02, 100.0]
["2026-09-28T18:21:43.148077+00:00", "trade", 13.02, 100.0]
["2026-09-28T18:21:43.148077+00:00", "trade", 13.02, 100.0]
["2026-09-28T18:21:43.148108+00:00", "quote", 13.02, 13.02]
["2026-09-28T18:21:43.148110+00:00", "trade", 13.02, 7.0]
["2026-09-28T18:21:43.148110+00:00", "trade", 13.02, 13.0]
["2026-09-28T18:21:43.148110+00:00", "trade", 13.02, 14.0]
["2026-09-28T18:21:43.148110+00:00", "trade", 13.02, 8.0]
["2026-09-28T18:21:43.148110+00:00", "trade", 13.02, 6.0]
["2026-09-28T18:21:43.148113+00:00", "quote", 13.02, 13.02]
["2026-09-28T18:21:43.148118+00:00", "quote", 13.02, 13.02]
["2026-09-28T18:21:43.148118+00:00", "quote", 13.02, 13.02]
["2026-09-28T18:21:43.148118+00:00", "quote", 13.02, 13.02]
["2026-09-28T18:21:43.148123+00:00", "quote", 13.02, 13.02]
["2026-09-28T18:21:43.148123+00:00", "quote", 13.02, 13.02]
["2026-09-28T18:21:43.148138+00:00", "quote", 13.02, 13.02]
["2026-09-28T18:21:43.148138+00:00", "quote", 13.02, 13.02]
["2026-09-28T18:21:43.148148+00:00", "quote", 13.02, 13.02]
["2026-09-28T18:21:43.148148+00:00", "quote", 13.02, 13.02]
["2026-09-28T18:21:43.148233+00:00", "quote", 13.02, 13.02]
["2026-09-28T18:21:43.148233+00:00", "quote", 13.02, 13.02]
["2026-09-28T18:21:43.148273+00:00", "quote", 13.02, 13.02]
["2026-09-28T18:21:43.148293+00:00", "quote", 13.02, 13.02]
["2026-09-28T18:21:43.148318+00:00", "quote", 13.02, 13.02]
["2026-09-28T18:21:43.148328+00:00", "quote", 13.02, 13.02]
["2026-09-28T18:21:43.148344+00:00", "quote", 13.02, 13.02]
["2026-09-28T18:21:43.148454+00:00", "quote", 13.02, 13.02]
["2026-09-28T18:21:43.148459+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:21:43.148494+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:21:43.148589+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:21:43.148657+00:00", "trade", 13.02, 100.0]
["2026-09-28T18:21:43.148669+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:21:43.148739+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:21:43.148845+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:21:43.148980+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:21:43.149055+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:21:43.149095+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:21:43.149095+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:21:43.149100+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:21:43.149135+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:21:43.149135+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:21:43.149175+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:21:43.149192+00:00", "trade", 13.025, 2.0]
["2026-09-28T18:21:43.149215+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:21:43.149336+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:21:43.149376+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:21:43.150659+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:21:43.151330+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:21:43.151736+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:21:43.341521+00:00", "trade", 13.02, 100.0]
["2026-09-28T18:21:43.478311+00:00", "trade", 13.025, 433.0]
["2026-09-28T18:21:43.483170+00:00", "trade", 13.025, 200.0]
["2026-09-28T18:21:43.483233+00:00", "trade", 13.025, 180.0]
["2026-09-28T18:21:44.348005+00:00", "trade", 13.0226, 6.0]
["2026-09-28T18:21:46.256948+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:21:46.287716+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:21:46.289390+00:00", "trade", 13.025, 300.0]
["2026-09-28T18:21:52.433441+00:00", "trade", 13.025, 477.0]
["2026-09-28T18:21:55.347963+00:00", "trade", 13.0145, 21.0]
["2026-09-28T18:21:56.580537+00:00", "trade", 13.0203, 48.0]
["2026-09-28T18:21:57.700214+00:00", "trade", 13.025, 21.0]
["2026-09-28T18:21:57.700241+00:00", "trade", 13.025, 13.0]
["2026-09-28T18:21:57.701224+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:00.005744+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:00.237771+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:22:00.237801+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:22:00.238253+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:01.021725+00:00", "trade", 13.0176, 10.0]
["2026-09-28T18:22:02.433225+00:00", "trade", 13.025, 358.0]
["2026-09-28T18:22:07.162564+00:00", "trade", 13.018, 5.0]
["2026-09-28T18:22:12.406431+00:00", "trade", 13.0226, 17.0]
["2026-09-28T18:22:12.433417+00:00", "trade", 13.025, 299.0]
["2026-09-28T18:22:14.813432+00:00", "trade", 13.0145, 1.0]
["2026-09-28T18:22:16.366789+00:00", "trade", 13.0188, 1.0]
["2026-09-28T18:22:17.675479+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:17.684962+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:17.778229+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:17.811583+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:17.812306+00:00", "trade", 13.025, 3.0]
["2026-09-28T18:22:17.812309+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:22:17.863016+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:17.907832+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:18.775437+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:18.867667+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:18.872067+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:19.310688+00:00", "trade", 13.03, 2.0]
["2026-09-28T18:22:19.311168+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:19.311208+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:19.311208+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:19.311213+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:19.681409+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:19.681930+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:19.681970+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:19.682406+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:20.013675+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:20.014156+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:20.014156+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:20.015755+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:22.732682+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:22.733203+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:22.733203+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:23.016908+00:00", "trade", 13.028, 1.0]
["2026-09-28T18:22:23.018292+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:25.175290+00:00", "trade", 13.025, 233.0]
["2026-09-28T18:22:26.142548+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:22:26.143832+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:28.411906+00:00", "trade", 13.0221, 1.0]
["2026-09-28T18:22:30.005774+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:30.678687+00:00", "trade", 13.0188, 18.0]
["2026-09-28T18:22:31.742608+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:32.433391+00:00", "trade", 13.025, 187.0]
["2026-09-28T18:22:32.671293+00:00", "trade", 13.025, 7.0]
["2026-09-28T18:22:34.388552+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:34.388707+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:34.731463+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:36.727990+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:38.808147+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:40.785429+00:00", "trade", 13.0146, 100.0]
["2026-09-28T18:22:41.823702+00:00", "trade", 13.0191, 8.0]
["2026-09-28T18:22:41.972219+00:00", "trade", 13.03, 16.0]
["2026-09-28T18:22:41.973336+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:41.973812+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:42.073160+00:00", "trade", 13.025, 2.0]
["2026-09-28T18:22:42.433496+00:00", "trade", 13.025, 179.0]
["2026-09-28T18:22:43.189050+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:43.189526+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:43.453491+00:00", "trade", 13.0225, 600.0]
["2026-09-28T18:22:43.460257+00:00", "trade", 13.0225, 100.0]
["2026-09-28T18:22:46.253784+00:00", "trade", 13.0147, 1.0]
["2026-09-28T18:22:47.700594+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:47.701115+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:48.629259+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:48.629695+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:50.089134+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:22:52.433184+00:00", "trade", 13.025, 174.0]
["2026-09-28T18:22:52.616074+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:52.616555+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:53.711271+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:53.785011+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:22:56.969409+00:00", "trade", 13.03, 1.0]
["2026-09-28T18:22:57.306839+00:00", "trade", 13.0194, 8.0]
["2026-09-28T18:22:58.329174+00:00", "trade", 13.025, 47.0]
["2026-09-28T18:22:58.835495+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:22:58.835658+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:22:59.343924+00:00", "trade", 13.025, 18.0]
["2026-09-28T18:23:00.005784+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:02.433337+00:00", "trade", 13.025, 145.0]
["2026-09-28T18:23:03.253048+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:03.253529+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:03.639894+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:07.340147+00:00", "trade", 13.025, 18.0]
["2026-09-28T18:23:08.133589+00:00", "trade", 13.0145, 21.0]
["2026-09-28T18:23:08.980752+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:09.659087+00:00", "trade", 13.0277, 191.0]
["2026-09-28T18:23:10.953673+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:10.954195+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:10.959392+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:11.255719+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:23:11.534461+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:12.017541+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:12.433334+00:00", "trade", 13.025, 150.0]
["2026-09-28T18:23:12.434576+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:23:12.434606+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:23:12.434718+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:23:12.434787+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:23:12.434862+00:00", "trade", 13.025, 124.0]
["2026-09-28T18:23:12.435079+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:23:12.435235+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:12.437268+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:23:12.526830+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:23:12.526923+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:23:12.527025+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:23:12.527384+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:12.527625+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:12.528066+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:12.528221+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:12.572015+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:12.573086+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:23:12.693600+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:12.994376+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:13.203965+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:14.475925+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:23:14.630666+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:14.631107+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:15.144711+00:00", "trade", 13.0205, 7.0]
["2026-09-28T18:23:15.146118+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:15.292120+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:16.153756+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:16.154162+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:17.094556+00:00", "trade", 13.0151, 1.0]
["2026-09-28T18:23:18.478600+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:18.479076+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:18.679543+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:21.237617+00:00", "trade", 13.02, 1.0]
["2026-09-28T18:23:21.237617+00:00", "trade", 13.02, 4.0]
["2026-09-28T18:23:21.237655+00:00", "trade", 13.02, 2.0]
["2026-09-28T18:23:21.237733+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:21.237803+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:21.238254+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:21.238289+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:21.238374+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:21.238685+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:21.238700+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:21.238835+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:21.241727+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:21.242208+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:21.270947+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:21.271418+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:21.308356+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:21.308436+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:21.767102+00:00", "trade", 13.03, 5.0]
["2026-09-28T18:23:21.768190+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:22.044037+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:22.044478+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:22.209948+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:23:22.210969+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:22.211445+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:22.211491+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:22.211891+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:22.433172+00:00", "trade", 13.025, 153.0]
["2026-09-28T18:23:23.237052+00:00", "trade", 13.0221, 100.0]
["2026-09-28T18:23:23.606803+00:00", "trade", 13.0221, 100.0]
["2026-09-28T18:23:23.713421+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:23.733148+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:23.827733+00:00", "trade", 13.025, 14.0]
["2026-09-28T18:23:23.845481+00:00", "trade", 13.02, 1.0]
["2026-09-28T18:23:23.846182+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:23.849424+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:23.849905+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:25.407729+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:26.051421+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:26.051857+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:26.481640+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:29.524613+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:29.524618+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:29.524658+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:29.525069+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:29.960119+00:00", "trade", 13.025, 32.0]
["2026-09-28T18:23:30.005794+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:30.046676+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:31.811973+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:31.812454+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:32.256837+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:32.257308+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:33.740017+00:00", "trade", 13.025, 155.0]
["2026-09-28T18:23:33.741080+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:33.741556+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:34.106359+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:34.106835+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:34.470871+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:23:35.429268+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:35.429829+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:35.429829+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:36.055549+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:36.697226+00:00", "trade", 13.0153, 900.0]
["2026-09-28T18:23:36.716958+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:38.618384+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:38.618850+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:39.376153+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:39.376594+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:40.709467+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:40.710018+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:41.257241+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:42.433443+00:00", "trade", 13.025, 156.0]
["2026-09-28T18:23:42.500365+00:00", "trade", 13.025, 18.0]
["2026-09-28T18:23:42.501288+00:00", "trade", 13.025, 10.0]
["2026-09-28T18:23:42.981194+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:43.177083+00:00", "trade", 13.025, 11.0]
["2026-09-28T18:23:43.964769+00:00", "trade", 13.0251, 175.0]
["2026-09-28T18:23:45.619139+00:00", "trade", 13.025, 400.0]
["2026-09-28T18:23:47.350102+00:00", "trade", 13.0251, 15.0]
["2026-09-28T18:23:47.469453+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:47.469939+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:48.570484+00:00", "trade", 13.02, 1.0]
["2026-09-28T18:23:48.570965+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:48.571060+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:48.571140+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:48.571832+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:48.666085+00:00", "trade", 13.025, 2.0]
["2026-09-28T18:23:48.726421+00:00", "trade", 13.0251, 2.0]
["2026-09-28T18:23:48.806525+00:00", "trade", 13.0218, 100.0]
["2026-09-28T18:23:49.290933+00:00", "trade", 13.0153, 1.0]
["2026-09-28T18:23:50.126920+00:00", "trade", 13.0252, 1.0]
["2026-09-28T18:23:50.425606+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:23:50.425930+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:50.674702+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:51.531726+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:23:51.532379+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:51.686551+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:52.432952+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:52.433344+00:00", "trade", 13.025, 158.0]
["2026-09-28T18:23:52.433995+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:52.434431+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:52.576344+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:53.518189+00:00", "trade", 13.02, 1.0]
["2026-09-28T18:23:53.518747+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:53.518827+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:54.498502+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:23:54.498502+00:00", "trade", 13.025, 200.0]
["2026-09-28T18:23:55.380398+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:55.426242+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:55.451692+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:23:55.451761+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:23:55.452485+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:56.397244+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:57.041745+00:00", "trade", 13.0155, 100.0]
["2026-09-28T18:23:57.112832+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:57.166369+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:57.174366+00:00", "trade", 13.0155, 22.0]
["2026-09-28T18:23:57.508484+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:23:57.695344+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:00.005818+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:00.021701+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:00.238706+00:00", "trade", 13.025, 10.0]
["2026-09-28T18:24:00.247414+00:00", "trade", 13.0212, 100.0]
["2026-09-28T18:24:00.586577+00:00", "trade", 13.025, 2.0]
["2026-09-28T18:24:00.587603+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:00.618744+00:00", "trade", 13.025, 2.0]
["2026-09-28T18:24:01.257795+00:00", "trade", 13.025, 7.0]
["2026-09-28T18:24:03.155100+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:03.662442+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:04.141959+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:04.486731+00:00", "trade", 13.021, 100.0]
["2026-09-28T18:24:05.020770+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:05.021322+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:06.695657+00:00", "trade", 13.0299, 1.0]
["2026-09-28T18:24:06.752162+00:00", "trade", 13.025, 2.0]
["2026-09-28T18:24:07.387013+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:07.406363+00:00", "trade", 13.0252, 4.0]
["2026-09-28T18:24:07.608799+00:00", "trade", 13.025, 1000.0]
["2026-09-28T18:24:07.616919+00:00", "trade", 13.025, 2.0]
["2026-09-28T18:24:07.715228+00:00", "trade", 13.02, 1.0]
["2026-09-28T18:24:07.715760+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:07.715801+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:07.716282+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:07.717800+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:08.367958+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:09.400581+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:09.400827+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:09.401122+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:09.439534+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:09.439534+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:09.451046+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:09.477785+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:09.544819+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:09.547325+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:09.554036+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:09.554422+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:09.920794+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:09.921230+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:09.923711+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:09.987493+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:09.987650+00:00", "trade", 13.0207, 100.0]
["2026-09-28T18:24:09.993219+00:00", "trade", 13.0207, 4.0]
["2026-09-28T18:24:11.946767+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:11.947218+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:11.947253+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:12.704091+00:00", "trade", 13.025, 19.0]
["2026-09-28T18:24:12.705062+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:12.705142+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:12.968682+00:00", "trade", 13.0251, 5.0]
["2026-09-28T18:24:16.678974+00:00", "trade", 13.025, 9.0]
["2026-09-28T18:24:16.766665+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:17.129238+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:17.147880+00:00", "trade", 13.0208, 300.0]
["2026-09-28T18:24:17.521747+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:18.431758+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:20.833570+00:00", "trade", 13.0161, 1.0]
["2026-09-28T18:24:23.771102+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:27.195839+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:27.196055+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:30.005833+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:31.484052+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:36.583545+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:37.075459+00:00", "trade", 13.025, 4.0]
["2026-09-28T18:24:37.445983+00:00", "trade", 13.025, 2.0]
["2026-09-28T18:24:37.446314+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:24:37.446371+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:24:37.447499+00:00", "trade", 13.025, 20.0]
["2026-09-28T18:24:37.486635+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:39.119797+00:00", "trade", 13.0201, 370.0]
["2026-09-28T18:24:39.521376+00:00", "trade", 13.025, 114.0]
["2026-09-28T18:24:40.552780+00:00", "trade", 13.025, 2.0]
["2026-09-28T18:24:40.860436+00:00", "trade", 13.025, 10.0]
["2026-09-28T18:24:41.480607+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:41.823698+00:00", "trade", 13.0247, 8.0]
["2026-09-28T18:24:42.324049+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:43.021961+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:43.251479+00:00", "trade", 13.025, 2.0]
["2026-09-28T18:24:43.324890+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:24:44.517772+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:24:44.988350+00:00", "trade", 13.0201, 1.0]
["2026-09-28T18:24:47.020762+00:00", "trade", 13.025, 110.0]
["2026-09-28T18:24:47.027766+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:47.483846+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:47.767424+00:00", "trade", 13.0204, 148.0]
["2026-09-28T18:24:47.773084+00:00", "trade", 13.0204, 3.0]
["2026-09-28T18:24:50.281478+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:24:50.339976+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:24:50.622937+00:00", "trade", 13.0243, 176.0]
["2026-09-28T18:24:51.072895+00:00", "trade", 13.02, 1.0]
["2026-09-28T18:24:51.588614+00:00", "trade", 13.025, 16.0]
["2026-09-28T18:24:51.588876+00:00", "trade", 13.025, 8.0]
["2026-09-28T18:24:51.766974+00:00", "trade", 13.0241, 775.0]
["2026-09-28T18:24:52.768400+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:53.822149+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:24:54.519817+00:00", "trade", 13.025, 107.0]
["2026-09-28T18:24:55.607176+00:00", "trade", 13.0204, 10.0]
["2026-09-28T18:24:56.608135+00:00", "trade", 13.0241, 2.0]
["2026-09-28T18:24:56.609931+00:00", "trade", 13.025, 2.0]
["2026-09-28T18:24:56.610811+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:00.005863+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:00.170871+00:00", "trade", 13.025, 269.0]
["2026-09-28T18:25:01.064292+00:00", "trade", 13.02, 14.0]
["2026-09-28T18:25:01.510675+00:00", "trade", 13.0215, 100.0]
["2026-09-28T18:25:02.018863+00:00", "trade", 13.025, 105.0]
["2026-09-28T18:25:03.020536+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:25:03.367060+00:00", "trade", 13.02, 1.0]
["2026-09-28T18:25:03.367060+00:00", "trade", 13.02, 2.0]
["2026-09-28T18:25:03.367840+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:03.368086+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:03.370928+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:03.370988+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:03.399451+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:03.399521+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:03.399701+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:03.407464+00:00", "trade", 13.0173, 35.0]
["2026-09-28T18:25:03.968761+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:03.968801+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:05.314885+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:05.314950+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:06.587181+00:00", "trade", 13.0275, 200.0]
["2026-09-28T18:25:07.214697+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:07.759434+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:07.848489+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:25:07.849463+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:09.523287+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:09.554697+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:11.668581+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:25:11.669626+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:11.669707+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:11.754774+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:12.230140+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:25:12.231168+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:12.235448+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:12.383500+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:12.523028+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:12.584484+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:14.035449+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:25:14.035554+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:25:15.144711+00:00", "trade", 13.0245, 7.0]
["2026-09-28T18:25:16.652602+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:17.017061+00:00", "trade", 13.025, 104.0]
["2026-09-28T18:25:17.018162+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:17.106521+00:00", "trade", 13.0241, 29.0]
["2026-09-28T18:25:17.407690+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:17.433957+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:18.541296+00:00", "trade", 13.0215, 100.0]
["2026-09-28T18:25:18.576104+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:25:18.654177+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:18.732839+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:21.252547+00:00", "trade", 13.0245, 18.0]
["2026-09-28T18:25:21.720373+00:00", "trade", 13.025, 380.0]
["2026-09-28T18:25:21.720484+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:25:21.965372+00:00", "trade", 13.0216, 1.0]
["2026-09-28T18:25:22.018445+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:22.020389+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:22.020389+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:22.020871+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:22.056150+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:22.056646+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:22.587126+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:25:22.699871+00:00", "trade", 13.025, 7.0]
["2026-09-28T18:25:24.271919+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:24.272801+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:24.516266+00:00", "trade", 13.025, 103.0]
["2026-09-28T18:25:24.517639+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:25.792384+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:25:25.794176+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:25:25.795217+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:25:26.081867+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:26.393689+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:27.340195+00:00", "trade", 13.02, 100.0]
["2026-09-28T18:25:27.340195+00:00", "trade", 13.02, 100.0]
["2026-09-28T18:25:27.341159+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:27.341601+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:27.452967+00:00", "trade", 13.025, 72.0]
["2026-09-28T18:25:30.005888+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:30.206555+00:00", "trade", 13.0237, 5.0]
["2026-09-28T18:25:30.392548+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:30.522096+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:31.322779+00:00", "trade", 13.0218, 15.0]
["2026-09-28T18:25:31.324168+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:25:31.324803+00:00", "trade", 13.025, 2.0]
["2026-09-28T18:25:31.341691+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:25:31.357809+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:25:31.388597+00:00", "trade", 13.03, 1.0]
["2026-09-28T18:25:31.409587+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:25:32.015334+00:00", "trade", 13.025, 80.0]
["2026-09-28T18:25:32.699847+00:00", "trade", 13.025, 17.0]
["2026-09-28T18:25:33.530598+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:25:37.963218+00:00", "trade", 13.0243, 5.0]
["2026-09-28T18:25:37.964933+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:38.578297+00:00", "trade", 13.025, 5.0]
["2026-09-28T18:25:38.579691+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:39.514353+00:00", "trade", 13.025, 86.0]
["2026-09-28T18:25:40.942059+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:41.298688+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:41.430688+00:00", "trade", 13.0218, 21.0]
["2026-09-28T18:25:41.947381+00:00", "trade", 13.0197, 200.0]
["2026-09-28T18:25:41.949868+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:41.952890+00:00", "trade", 13.0197, 36.0]
["2026-09-28T18:25:44.105597+00:00", "trade", 13.0197, 43.0]
["2026-09-28T18:25:44.396510+00:00", "trade", 13.02, 1.0]
["2026-09-28T18:25:44.397419+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:44.397940+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:44.498013+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:44.549065+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:44.693506+00:00", "trade", 13.0197, 48.0]
["2026-09-28T18:25:45.230367+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:46.154323+00:00", "trade", 13.0242, 900.0]
["2026-09-28T18:25:46.202230+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:46.341015+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:46.638313+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:46.648352+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:46.722804+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:46.723295+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:47.013615+00:00", "trade", 13.025, 90.0]
["2026-09-28T18:25:47.960780+00:00", "trade", 13.02, 1.0]
["2026-09-28T18:25:48.228593+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:49.131041+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:49.826989+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:25:49.828507+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:52.255759+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:52.622171+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:54.512812+00:00", "trade", 13.025, 93.0]
["2026-09-28T18:25:54.512902+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:54.583606+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:25:54.585597+00:00", "trade", 13.025, 10.0]
["2026-09-28T18:25:54.587013+00:00", "trade", 13.025, 4.0]
["2026-09-28T18:25:56.320274+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:56.784168+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:25:58.698051+00:00", "trade", 13.022, 1.0]
["2026-09-28T18:25:58.699472+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:00.005918+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:00.435659+00:00", "trade", 13.022, 22.0]
["2026-09-28T18:26:00.437354+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:01.172172+00:00", "trade", 13.03, 1.0]
["2026-09-28T18:26:01.695532+00:00", "trade", 13.025, 8.0]
["2026-09-28T18:26:02.011930+00:00", "trade", 13.025, 89.0]
["2026-09-28T18:26:03.411976+00:00", "trade", 13.0243, 176.0]
["2026-09-28T18:26:05.704066+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:05.934828+00:00", "trade", 13.02, 3.0]
["2026-09-28T18:26:05.935782+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:05.936864+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:26:06.892775+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:06.893251+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:08.125855+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:09.510958+00:00", "trade", 13.025, 87.0]
["2026-09-28T18:26:09.511047+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:10.292638+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:10.293562+00:00", "trade", 13.025, 18.0]
["2026-09-28T18:26:10.452190+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:26:10.452244+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:26:10.453275+00:00", "trade", 13.025, 200.0]
["2026-09-28T18:26:10.453552+00:00", "trade", 13.025, 400.0]
["2026-09-28T18:26:10.453571+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:10.458613+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:10.745792+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:11.058788+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:26:11.058848+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:26:11.135275+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:26:11.341999+00:00", "trade", 13.03, 14.0]
["2026-09-28T18:26:11.640483+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:26:12.407050+00:00", "trade", 13.0193, 100.0]
["2026-09-28T18:26:15.446634+00:00", "trade", 13.025, 25.0]
["2026-09-28T18:26:15.651629+00:00", "trade", 13.025, 15.0]
["2026-09-28T18:26:17.010149+00:00", "trade", 13.025, 84.0]
["2026-09-28T18:26:19.886998+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:26:19.889156+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:20.732553+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:20.744221+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:26:20.744306+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:20.816578+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:20.843487+00:00", "trade", 13.02, 1.0]
["2026-09-28T18:26:20.843491+00:00", "trade", 13.02, 1.0]
["2026-09-28T18:26:20.843491+00:00", "trade", 13.02, 98.0]
["2026-09-28T18:26:20.845547+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:20.959200+00:00", "trade", 13.025, 59.0]
["2026-09-28T18:26:21.168032+00:00", "trade", 13.025, 5.0]
["2026-09-28T18:26:21.168932+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:21.477069+00:00", "trade", 13.02, 1.0]
["2026-09-28T18:26:21.478113+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:21.478113+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:21.478594+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:21.479155+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:21.808058+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:22.478969+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:26:22.479547+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:22.479582+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:22.631889+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:22.782057+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:24.509006+00:00", "trade", 13.025, 66.0]
["2026-09-28T18:26:24.516941+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:24.519462+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:24.627590+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:24.672181+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:24.729452+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:26.083701+00:00", "trade", 13.0241, 10.0]
["2026-09-28T18:26:26.087282+00:00", "trade", 13.0241, 23.0]
["2026-09-28T18:26:26.223203+00:00", "trade", 13.03, 1.0]
["2026-09-28T18:26:27.861708+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:28.226800+00:00", "trade", 13.02, 30.0]
["2026-09-28T18:26:30.005957+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:31.033222+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:31.034722+00:00", "trade", 13.02, 1.0]
["2026-09-28T18:26:31.034725+00:00", "trade", 13.02, 3.0]
["2026-09-28T18:26:31.034941+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:31.035342+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:31.035377+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:31.039502+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:31.053060+00:00", "trade", 13.025, 5.0]
["2026-09-28T18:26:31.053626+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:31.053706+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:31.204756+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:31.204876+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:31.206234+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:31.206715+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:31.355444+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:31.849177+00:00", "trade", 13.025, 117.0]
["2026-09-28T18:26:32.241373+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:33.171798+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:34.826264+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:26:35.883346+00:00", "trade", 13.0238, 1.0]
["2026-09-28T18:26:36.814052+00:00", "trade", 13.025, 112.0]
["2026-09-28T18:26:39.436436+00:00", "trade", 13.025, 10.0]
["2026-09-28T18:26:39.437833+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:39.438309+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:39.438309+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:40.526846+00:00", "trade", 13.0244, 15.0]
["2026-09-28T18:26:40.776296+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:26:41.778422+00:00", "trade", 13.025, 109.0]
["2026-09-28T18:26:44.319077+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:44.436315+00:00", "trade", 13.025, 9.0]
["2026-09-28T18:26:45.281889+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:45.281894+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:45.285212+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:46.743117+00:00", "trade", 13.025, 106.0]
["2026-09-28T18:26:46.744525+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:46.929786+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:47.616210+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:47.616411+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:47.616468+00:00", "trade", 13.02, 1.0]
["2026-09-28T18:26:47.617052+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:47.617127+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:47.617929+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:47.698837+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:47.714342+00:00", "trade", 13.0278, 500.0]
["2026-09-28T18:26:50.282695+00:00", "trade", 13.0247, 5.0]
["2026-09-28T18:26:50.965786+00:00", "trade", 13.0253, 30.0]
["2026-09-28T18:26:51.058497+00:00", "trade", 13.03, 5.0]
["2026-09-28T18:26:51.707847+00:00", "trade", 13.025, 104.0]
["2026-09-28T18:26:52.700222+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:52.728549+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:52.728870+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:52.928736+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:53.414893+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:53.768151+00:00", "trade", 13.0252, 6.0]
["2026-09-28T18:26:54.608363+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:26:54.608399+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:54.862524+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:54.862925+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:54.886210+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:55.126286+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:55.142335+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:55.668082+00:00", "trade", 13.0252, 25.0]
["2026-09-28T18:26:55.763656+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:26:55.763689+00:00", "trade", 13.025, 1.0]
["2026-09-28T18:26:55.764576+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:56.034022+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:26:56.406366+00:00", "trade", 13.025, 18.0]
["2026-09-28T18:26:56.672599+00:00", "trade", 13.025, 103.0]
["2026-09-28T18:26:58.168967+00:00", "trade", 13.02, 20.0]
["2026-09-28T18:26:58.256066+00:00", "trade", 13.0287, 21.0]
["2026-09-28T18:27:00.005997+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:00.510463+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:00.514883+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:00.515820+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:00.966108+00:00", "trade", 13.0178, 1.0]
["2026-09-28T18:27:01.637315+00:00", "trade", 13.025, 102.0]
["2026-09-28T18:27:02.699829+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:04.608848+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:06.601832+00:00", "trade", 13.025, 102.0]
["2026-09-28T18:27:09.893106+00:00", "trade", 13.0248, 1.0]
["2026-09-28T18:27:10.858584+00:00", "trade", 13.029, 1.0]
["2026-09-28T18:27:10.858942+00:00", "trade", 13.029, 1.0]
["2026-09-28T18:27:10.866785+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:27:11.463453+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:27:11.566578+00:00", "trade", 13.025, 101.0]
["2026-09-28T18:27:13.202083+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:13.601253+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:14.228439+00:00", "trade", 13.02, 1.0]
["2026-09-28T18:27:14.229378+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:14.229498+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:14.606541+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:15.376662+00:00", "trade", 13.025, 10.0]
["2026-09-28T18:27:16.140203+00:00", "trade", 13.0252, 177.0]
["2026-09-28T18:27:16.531396+00:00", "trade", 13.025, 101.0]
["2026-09-28T18:27:16.732471+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:17.797937+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:17.802789+00:00", "trade", 13.02, 1.0]
["2026-09-28T18:27:17.803461+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:17.804137+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:18.875367+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:27:19.179065+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:19.280341+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:20.106663+00:00", "trade", 13.0178, 2.0]
["2026-09-28T18:27:20.341562+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:20.342806+00:00", "trade", 13.025, 2.0]
["2026-09-28T18:27:20.370732+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:21.495828+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:27:21.496937+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:21.557717+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:21.746261+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:22.700131+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:23.553335+00:00", "trade", 13.0201, 2226.0]
["2026-09-28T18:27:24.006664+00:00", "trade", 13.0229, 1.0]
["2026-09-28T18:27:26.460592+00:00", "trade", 13.025, 100.0]
["2026-09-28T18:27:29.057902+00:00", "trade", 13.025, 4.0]
["2026-09-28T18:27:29.059237+00:00", "trade", 13.025, 4.0]
["2026-09-28T18:27:30.006037+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:31.425160+00:00", "trade", 13.025, 65.0]
["2026-09-28T18:27:31.425221+00:00", "trade", 13.025, 29.0]
["2026-09-28T18:27:32.699086+00:00", "trade", 13.025, 9.0]
["2026-09-28T18:27:32.753350+00:00", "trade", 13.0209, 21.0]
["2026-09-28T18:27:33.294569+00:00", "trade", 13.02, 219.0]
["2026-09-28T18:27:33.306252+00:00", "trade", 13.018, 100.0]
["2026-09-28T18:27:34.018207+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:34.122595+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:35.378674+00:00", "trade", 13.02, 100.0]
["2026-09-28T18:27:35.378674+00:00", "trade", 13.02, 3.0]
["2026-09-28T18:27:35.378677+00:00", "trade", 13.02, 100.0]
["2026-09-28T18:27:35.378680+00:00", "trade", 13.02, 3.0]
["2026-09-28T18:27:35.378680+00:00", "trade", 13.02, 37.0]
["2026-09-28T18:27:35.378693+00:00", "trade", 13.02, 200.0]
["2026-09-28T18:27:35.378695+00:00", "trade", 13.02, 100.0]
["2026-09-28T18:27:35.378699+00:00", "trade", 13.02, 1.0]
["2026-09-28T18:27:35.378699+00:00", "trade", 13.02, 11.0]
["2026-09-28T18:27:35.378713+00:00", "trade", 13.02, 100.0]
["2026-09-28T18:27:35.378715+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:35.378719+00:00", "trade", 13.02, 793.0]
["2026-09-28T18:27:35.378724+00:00", "trade", 13.02, 1.0]
["2026-09-28T18:27:35.378724+00:00", "trade", 13.02, 25.0]
["2026-09-28T18:27:35.378726+00:00", "trade", 13.02, 1.0]
["2026-09-28T18:27:35.378726+00:00", "trade", 13.02, 1200.0]
["2026-09-28T18:27:35.378731+00:00", "trade", 13.02, 1.0]
["2026-09-28T18:27:35.378731+00:00", "trade", 13.02, 200.0]
["2026-09-28T18:27:35.378731+00:00", "trade", 13.02, 1.0]
["2026-09-28T18:27:35.378735+00:00", "trade", 13.02, 1.0]
["2026-09-28T18:27:35.378735+00:00", "trade", 13.02, 100.0]
["2026-09-28T18:27:35.378741+00:00", "trade", 13.02, 142.0]
["2026-09-28T18:27:35.378741+00:00", "trade", 13.02, 100.0]
["2026-09-28T18:27:35.378744+00:00", "trade", 13.02, 63.0]
["2026-09-28T18:27:35.378746+00:00", "trade", 13.02, 200.0]
["2026-09-28T18:27:35.378749+00:00", "trade", 13.02, 12.0]
["2026-09-28T18:27:35.378749+00:00", "trade", 13.02, 200.0]
["2026-09-28T18:27:35.378753+00:00", "trade", 13.02, 1.0]
["2026-09-28T18:27:35.378770+00:00", "trade", 13.02, 100.0]
["2026-09-28T18:27:35.378866+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:35.378924+00:00", "trade", 13.02, 25.0]
["2026-09-28T18:27:35.378927+00:00", "trade", 13.02, 160.0]
["2026-09-28T18:27:35.378927+00:00", "trade", 13.02, 100.0]
["2026-09-28T18:27:35.378930+00:00", "trade", 13.02, 100.0]
["2026-09-28T18:27:35.378934+00:00", "trade", 13.02, 100.0]
["2026-09-28T18:27:35.378934+00:00", "trade", 13.02, 200.0]
["2026-09-28T18:27:35.378936+00:00", "trade", 13.02, 100.0]
["2026-09-28T18:27:35.378940+00:00", "trade", 13.02, 100.0]
["2026-09-28T18:27:35.378940+00:00", "trade", 13.02, 200.0]
["2026-09-28T18:27:35.378943+00:00", "trade", 13.02, 200.0]
["2026-09-28T18:27:35.378943+00:00", "trade", 13.02, 100.0]
["2026-09-28T18:27:35.378945+00:00", "trade", 13.02, 100.0]
["2026-09-28T18:27:35.378948+00:00", "trade", 13.02, 5.0]
["2026-09-28T18:27:35.378948+00:00", "trade", 13.02, 20.0]
["2026-09-28T18:27:35.378976+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:35.378986+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:35.378996+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:35.379026+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:35.379247+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:35.379272+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:35.379277+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:35.379317+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:35.379362+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:35.379372+00:00", "quote", 13.02, 13.03]
["2026-09-28T18:27:35.379435+00:00", "trade", 13.02, 200.0]
["2026-09-28T18:27:35.379471+00:00", "trade", 13.02, 300.0]
["2026-09-28T18:27:35.379721+00:00", "trade", 13.02, 60.0]
["2026-09-28T18:27:35.379925+00:00", "trade", 13.02, 100.0]
["2026-09-28T18:27:35.380157+00:00", "trade", 13.02, 40.0]
["2026-09-28T18:27:35.380839+00:00", "trade", 13.02, 200.0]
["2026-09-28T18:27:35.381651+00:00", "trade", 13.02, 200.0]
["2026-09-28T18:27:35.382124+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:35.382124+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:35.382163+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:35.382199+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:35.382204+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:35.382229+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:35.382329+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:35.382414+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:35.382424+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:35.382810+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:35.382850+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:35.382900+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:35.382930+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:35.382935+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:35.383251+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:35.383291+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:35.383291+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:35.383411+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:35.384614+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:35.384614+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:35.385772+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:35.408501+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:35.408502+00:00", "trade", 13.02, 2.0]
["2026-09-28T18:27:35.408982+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:35.408982+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:35.409138+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:35.409458+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:35.410261+00:00", "trade", 13.015, 13.0]
["2026-09-28T18:27:35.420504+00:00", "trade", 13.015, 200.0]
["2026-09-28T18:27:35.421018+00:00", "trade", 13.015, 300.0]
["2026-09-28T18:27:35.723222+00:00", "trade", 13.0209, 15.0]
["2026-09-28T18:27:36.414631+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:36.414716+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:36.415628+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:37.349893+00:00", "trade", 13.015, 366.0]
["2026-09-28T18:27:37.350651+00:00", "trade", 13.015, 400.0]
["2026-09-28T18:27:37.378518+00:00", "trade", 13.015, 20.0]
["2026-09-28T18:27:37.693064+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:37.963696+00:00", "trade", 13.0211, 10.0]
["2026-09-28T18:27:38.475712+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:39.450808+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:40.106062+00:00", "trade", 13.015, 19.0]
["2026-09-28T18:27:40.246695+00:00", "trade", 13.0182, 95.0]
["2026-09-28T18:27:41.483858+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:41.486840+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:41.784132+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:41.815928+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:42.403455+00:00", "trade", 13.0224, 1.0]
["2026-09-28T18:27:43.692555+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:44.680952+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:44.681018+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:44.681033+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:44.703757+00:00", "trade", 13.015, 384.0]
["2026-09-28T18:27:44.703852+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:45.994650+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:46.560346+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:47.926092+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:48.390454+00:00", "trade", 13.0209, 300.0]
["2026-09-28T18:27:48.392322+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:49.520322+00:00", "trade", 13.015, 24.0]
["2026-09-28T18:27:49.521071+00:00", "trade", 13.015, 48.0]
["2026-09-28T18:27:50.138368+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:50.138769+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:50.977988+00:00", "trade", 13.0199, 25.0]
["2026-09-28T18:27:51.329634+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:51.330035+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:52.646660+00:00", "trade", 13.0181, 100.0]
["2026-09-28T18:27:52.984084+00:00", "trade", 13.0101, 384.0]
["2026-09-28T18:27:52.984187+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:52.984237+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:52.985134+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:52.985575+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:53.204156+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:53.204216+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:54.245301+00:00", "trade", 13.01, 100.0]
["2026-09-28T18:27:54.245304+00:00", "trade", 13.01, 100.0]
["2026-09-28T18:27:54.245354+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:54.245374+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:54.245404+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:54.245404+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:54.246026+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:54.246502+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:54.246582+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:54.246622+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:54.277330+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:55.245359+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:56.019923+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:56.024840+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:56.042466+00:00", "trade", 13.015, 51.0]
["2026-09-28T18:27:56.520685+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:56.521081+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:56.521121+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:58.053515+00:00", "trade", 13.0177, 1.0]
["2026-09-28T18:27:58.266518+00:00", "trade", 13.0214, 100.0]
["2026-09-28T18:27:58.669591+00:00", "trade", 13.0118, 300.0]
["2026-09-28T18:27:58.669690+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:58.669735+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:58.776254+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:58.776314+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:58.854943+00:00", "trade", 13.0218, 22.0]
["2026-09-28T18:27:58.909511+00:00", "trade", 13.02, 1.0]
["2026-09-28T18:27:58.909596+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:59.110720+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:59.110745+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:59.111237+00:00", "trade", 13.015, 100.0]
["2026-09-28T18:27:59.111602+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:59.111823+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:59.112520+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:59.113031+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:27:59.113843+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:00.006082+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:00.192340+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:00.195693+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:00.196139+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:00.343959+00:00", "trade", 13.015, 60.0]
["2026-09-28T18:28:00.398380+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:00.400380+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:00.475333+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:00.475409+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:00.475860+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:00.494439+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:00.606756+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:00.606867+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:00.607318+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:00.983028+00:00", "trade", 13.0101, 384.0]
["2026-09-28T18:28:00.983127+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:01.252423+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:01.268079+00:00", "trade", 13.015, 90.0]
["2026-09-28T18:28:01.438541+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:01.544679+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:01.748830+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:01.749134+00:00", "trade", 13.01, 40.0]
["2026-09-28T18:28:01.867482+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:01.868625+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:01.869136+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:02.270431+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:02.319553+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:02.690045+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:03.853214+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:03.860987+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:03.861749+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:03.865428+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:04.094132+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:06.712756+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:07.521821+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:07.557271+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:07.662261+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:07.662702+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:08.086720+00:00", "trade", 13.0208, 13.0]
["2026-09-28T18:28:09.245083+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:09.246322+00:00", "trade", 13.015, 75.0]
["2026-09-28T18:28:09.246577+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:09.435782+00:00", "trade", 13.02, 1.0]
["2026-09-28T18:28:09.435792+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:09.439200+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:09.439641+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:09.515715+00:00", "trade", 13.0199, 5.0]
["2026-09-28T18:28:09.515760+00:00", "trade", 13.0199, 12.0]
["2026-09-28T18:28:11.059692+00:00", "trade", 13.0195, 5.0]
["2026-09-28T18:28:11.142747+00:00", "trade", 13.015, 76.0]
["2026-09-28T18:28:11.642723+00:00", "trade", 13.015, 100.0]
["2026-09-28T18:28:11.644279+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:11.644715+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:11.644825+00:00", "trade", 13.015, 100.0]
["2026-09-28T18:28:12.458809+00:00", "trade", 13.0212, 1.0]
["2026-09-28T18:28:13.756156+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:16.107294+00:00", "trade", 13.015, 77.0]
["2026-09-28T18:28:16.107398+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:16.236073+00:00", "trade", 13.015, 1.0]
["2026-09-28T18:28:16.321167+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:20.501276+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:20.757567+00:00", "trade", 13.0182, 3.0]
["2026-09-28T18:28:21.071866+00:00", "trade", 13.015, 78.0]
["2026-09-28T18:28:21.071965+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:21.302740+00:00", "trade", 13.0211, 22.0]
["2026-09-28T18:28:21.413232+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:22.089953+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:22.090429+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:22.363384+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:22.363440+00:00", "trade", 13.015, 2.0]
["2026-09-28T18:28:23.113890+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:23.214433+00:00", "trade", 13.0181, 164.0]
["2026-09-28T18:28:23.231739+00:00", "trade", 13.0182, 11.0]
["2026-09-28T18:28:23.365384+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:23.365446+00:00", "trade", 13.015, 1.0]
["2026-09-28T18:28:23.415609+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:23.666345+00:00", "trade", 13.0179, 100.0]
["2026-09-28T18:28:24.086257+00:00", "trade", 13.01, 1.0]
["2026-09-28T18:28:24.086265+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:24.086305+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:24.086345+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:24.086901+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:24.237670+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:24.306771+00:00", "trade", 13.0207, 100.0]
["2026-09-28T18:28:25.186638+00:00", "trade", 13.0179, 100.0]
["2026-09-28T18:28:25.209577+00:00", "trade", 13.01, 10.0]
["2026-09-28T18:28:25.209580+00:00", "trade", 13.01, 5.0]
["2026-09-28T18:28:25.209583+00:00", "trade", 13.01, 3.0]
["2026-09-28T18:28:25.209583+00:00", "trade", 13.01, 373.0]
["2026-09-28T18:28:25.209634+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:25.209724+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:25.209729+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:25.209729+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:25.209925+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:25.210005+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:25.210526+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:25.249128+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:25.301461+00:00", "trade", 13.015, 1.0]
["2026-09-28T18:28:25.302964+00:00", "trade", 13.015, 55.0]
["2026-09-28T18:28:25.493889+00:00", "trade", 13.01, 1.0]
["2026-09-28T18:28:25.494026+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:25.494060+00:00", "trade", 13.01, 1.0]
["2026-09-28T18:28:25.494225+00:00", "trade", 13.01, 500.0]
["2026-09-28T18:28:25.494227+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:25.494232+00:00", "trade", 13.01, 5.0]
["2026-09-28T18:28:25.494232+00:00", "trade", 13.01, 400.0]
["2026-09-28T18:28:25.494234+00:00", "trade", 13.01, 18.0]
["2026-09-28T18:28:25.494234+00:00", "trade", 13.01, 12.0]
["2026-09-28T18:28:25.494237+00:00", "trade", 13.01, 5.0]
["2026-09-28T18:28:25.494240+00:00", "trade", 13.01, 5.0]
["2026-09-28T18:28:25.494240+00:00", "trade", 13.01, 100.0]
["2026-09-28T18:28:25.494264+00:00", "trade", 13.01, 1.0]
["2026-09-28T18:28:25.494267+00:00", "trade", 13.01, 10.0]
["2026-09-28T18:28:25.494271+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:25.494274+00:00", "trade", 13.01, 20.0]
["2026-09-28T18:28:25.494274+00:00", "trade", 13.01, 5.0]
["2026-09-28T18:28:25.494277+00:00", "trade", 13.01, 126.0]
["2026-09-28T18:28:25.494277+00:00", "trade", 13.01, 5.0]
["2026-09-28T18:28:25.494283+00:00", "trade", 13.01, 10.0]
["2026-09-28T18:28:25.494283+00:00", "trade", 13.01, 1.0]
["2026-09-28T18:28:25.494283+00:00", "trade", 13.01, 100.0]
["2026-09-28T18:28:25.494283+00:00", "trade", 13.01, 100.0]
["2026-09-28T18:28:25.494285+00:00", "trade", 13.01, 12.0]
["2026-09-28T18:28:25.494285+00:00", "trade", 13.01, 200.0]
["2026-09-28T18:28:25.494289+00:00", "trade", 13.01, 9.0]
["2026-09-28T18:28:25.494291+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:25.494297+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:25.494302+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:25.494327+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:25.494417+00:00", "quote", 13.01, 13.02]
["2026-09-28T18:28:25.494421+00:00", "trade", 13.01, 12.0]
["2026-09-28T18:28:25.494424+00:00", "trade", 13.01, 120.0]
["2026-09-28T18:28:25.494427+00:00", "trade", 13.01, 5.0]
["2026-09-28T18:28:25.494427+00:00", "trade", 13.01, 100.0]
["2026-09-28T18:28:25.494430+00:00", "trade", 13.01, 100.0]
["2026-09-28T18:28:25.494430+00:00", "trade", 13.01, 6.0]
["2026-09-28T18:28:25.494552+00:00", "quote", 13.01, 13.01]
["2026-09-28T18:28:25.494562+00:00", "trade", 13.01, 91.0]
["2026-09-28T18:28:25.494646+00:00", "trade", 13.01, 182.0]
["2026-09-28T18:28:25.494646+00:00", "trade", 13.01, 17.0]
["2026-09-28T18:28:25.494662+00:00", "quote", 13.01, 13.01]
["2026-09-28T18:28:25.494692+00:00", "quote", 13.01, 13.01]
["2026-09-28T18:28:25.494697+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:25.494753+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:25.494803+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:25.494830+00:00", "trade", 13.01, 1.0]
["2026-09-28T18:28:25.494843+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:25.494843+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:25.494873+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:25.494878+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:25.494883+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:25.494898+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:25.494918+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:25.494923+00:00", "trade", 13.01, 94.0]
["2026-09-28T18:28:25.494923+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:25.495053+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:25.495254+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:25.495259+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:25.495299+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:25.495404+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:25.497655+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:25.509658+00:00", "trade", 13.01, 1.0]
["2026-09-28T18:28:25.523611+00:00", "trade", 13.01, 1.0]
["2026-09-28T18:28:25.534116+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:25.596089+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:25.687122+00:00", "trade", 13.015, 18.0]
["2026-09-28T18:28:25.793943+00:00", "trade", 13.005, 40.0]
["2026-09-28T18:28:26.141427+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:27.243721+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:27.529286+00:00", "trade", 13.0161, 1.0]
["2026-09-28T18:28:28.257241+00:00", "trade", 13.0, 100.0]
["2026-09-28T18:28:28.258160+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:28.258286+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:28.259198+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:28.390881+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:28.555684+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:29.005172+00:00", "trade", 13.01, 41.0]
["2026-09-28T18:28:29.005362+00:00", "trade", 13.01, 8.0]
["2026-09-28T18:28:29.005422+00:00", "trade", 13.01, 31.0]
["2026-09-28T18:28:29.364915+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:29.379720+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:30.006111+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:30.096947+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:30.097434+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:31.004052+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:31.004528+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:32.640381+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:32.640822+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:33.121411+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:33.215449+00:00", "trade", 13.005, 1.0]
["2026-09-28T18:28:33.216929+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:36.020843+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:36.020848+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:36.053987+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:36.054608+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:36.054814+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:36.131321+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:36.131912+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:36.700219+00:00", "trade", 13.0197, 900.0]
["2026-09-28T18:28:37.166461+00:00", "trade", 13.005, 3.0]
["2026-09-28T18:28:37.183052+00:00", "trade", 13.01, 1.0]
["2026-09-28T18:28:37.184057+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:37.184538+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:37.253371+00:00", "trade", 13.005, 100.0]
["2026-09-28T18:28:37.253958+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:37.254050+00:00", "trade", 13.005, 100.0]
["2026-09-28T18:28:37.254319+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:37.624641+00:00", "trade", 13.0196, 100.0]
["2026-09-28T18:28:38.412661+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:39.579825+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:39.917067+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:39.917589+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:39.968573+00:00", "trade", 13.01, 100.0]
["2026-09-28T18:28:39.968576+00:00", "trade", 13.01, 74.0]
["2026-09-28T18:28:39.968580+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:39.968582+00:00", "trade", 13.01, 10.0]
["2026-09-28T18:28:39.968582+00:00", "trade", 13.01, 100.0]
["2026-09-28T18:28:39.968585+00:00", "trade", 13.01, 300.0]
["2026-09-28T18:28:39.968585+00:00", "trade", 13.01, 100.0]
["2026-09-28T18:28:39.968590+00:00", "trade", 13.01, 100.0]
["2026-09-28T18:28:39.968590+00:00", "trade", 13.01, 16.0]
["2026-09-28T18:28:39.968594+00:00", "trade", 13.01, 100.0]
["2026-09-28T18:28:39.968594+00:00", "trade", 13.01, 100.0]
["2026-09-28T18:28:39.968594+00:00", "trade", 13.01, 300.0]
["2026-09-28T18:28:39.968597+00:00", "trade", 13.01, 300.0]
["2026-09-28T18:28:39.969277+00:00", "trade", 13.01, 35.0]
["2026-09-28T18:28:39.969277+00:00", "trade", 13.01, 65.0]
["2026-09-28T18:28:39.969522+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:39.969562+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:39.969567+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:39.969843+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:39.970849+00:00", "trade", 13.01, 388.0]
["2026-09-28T18:28:40.035419+00:00", "trade", 13.005, 100.0]
["2026-09-28T18:28:40.035890+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:40.036126+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:40.036386+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:40.036451+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:40.036547+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:40.371133+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:41.846690+00:00", "trade", 13.0107, 13.0]
["2026-09-28T18:28:42.413910+00:00", "trade", 13.005, 100.0]
["2026-09-28T18:28:42.583414+00:00", "trade", 13.0188, 1.0]
["2026-09-28T18:28:42.716896+00:00", "trade", 13.01, 1.0]
["2026-09-28T18:28:42.716897+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:42.720495+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:42.782373+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:43.362722+00:00", "trade", 13.01, 6.0]
["2026-09-28T18:28:43.362722+00:00", "trade", 13.01, 100.0]
["2026-09-28T18:28:43.362731+00:00", "trade", 13.01, 100.0]
["2026-09-28T18:28:43.362756+00:00", "trade", 13.01, 35.0]
["2026-09-28T18:28:43.362756+00:00", "trade", 13.01, 300.0]
["2026-09-28T18:28:43.362812+00:00", "trade", 13.01, 12.0]
["2026-09-28T18:28:43.362815+00:00", "trade", 13.01, 200.0]
["2026-09-28T18:28:43.362825+00:00", "trade", 13.01, 100.0]
["2026-09-28T18:28:43.362864+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:43.363105+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:43.364544+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:43.365025+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:43.470020+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:44.363511+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:44.363632+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:44.363727+00:00", "trade", 13.005, 1.0]
["2026-09-28T18:28:44.363793+00:00", "trade", 13.005, 99.0]
["2026-09-28T18:28:44.364153+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:44.364589+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:44.364629+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:44.370727+00:00", "trade", 13.005, 100.0]
["2026-09-28T18:28:44.370794+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:44.370859+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:44.438234+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:44.439096+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:44.439577+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:44.474466+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:44.919004+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:45.622323+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:45.622518+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:45.622799+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:45.623240+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:45.631961+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:45.770646+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:45.771167+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:45.771247+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:45.780650+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:45.781211+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:45.781214+00:00", "trade", 13.01, 2.0]
["2026-09-28T18:28:45.860323+00:00", "trade", 13.005, 100.0]
["2026-09-28T18:28:45.860515+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:45.861477+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:45.861878+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:45.871000+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:45.930782+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:45.931258+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:45.932777+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:45.941663+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:46.120364+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:46.346800+00:00", "trade", 13.0169, 12.0]
["2026-09-28T18:28:46.348797+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:46.349273+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:46.352756+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:46.423158+00:00", "trade", 13.0184, 100.0]
["2026-09-28T18:28:46.438666+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:46.680943+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:47.043340+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:47.086889+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:47.086944+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:47.371486+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:47.838718+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:47.838759+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:48.033186+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:48.074595+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:48.075151+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:48.075663+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:48.075678+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:48.076119+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:48.076159+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:48.076635+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:48.085120+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:48.370347+00:00", "trade", 13.01, 5.0]
["2026-09-28T18:28:48.371011+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:49.857659+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:49.893752+00:00", "trade", 13.01, 300.0]
["2026-09-28T18:28:49.893820+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:49.894492+00:00", "trade", 13.005, 300.0]
["2026-09-28T18:28:49.894557+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:49.894617+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:49.895469+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:49.895549+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:49.955046+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:50.282701+00:00", "trade", 13.0155, 10.0]
["2026-09-28T18:28:50.284395+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:50.284876+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:51.107905+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:51.108457+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:51.108527+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:51.109384+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:51.109865+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:51.467100+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:51.467103+00:00", "trade", 13.01, 2.0]
["2026-09-28T18:28:51.467541+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:51.508714+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:52.128200+00:00", "trade", 13.0099, 22.0]
["2026-09-28T18:28:56.287280+00:00", "trade", 13.0154, 32.0]
["2026-09-28T18:28:56.322558+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:56.323039+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:56.323039+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:56.323079+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:56.400385+00:00", "trade", 13.01, 1.0]
["2026-09-28T18:28:56.400864+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:56.400864+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:56.400864+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:56.861761+00:00", "trade", 13.005, 100.0]
["2026-09-28T18:28:57.344129+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:28:57.488997+00:00", "trade", 13.01, 1.0]
["2026-09-28T18:28:58.002948+00:00", "trade", 13.01, 1.0]
["2026-09-28T18:29:00.005208+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:00.006127+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:00.006161+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:00.647427+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:01.002915+00:00", "trade", 13.01, 3.0]
["2026-09-28T18:29:01.627761+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:01.987076+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:02.162710+00:00", "trade", 13.018, 100.0]
["2026-09-28T18:29:03.608927+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:04.265980+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:05.692852+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:05.692922+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:05.810422+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:06.412552+00:00", "trade", 13.009, 18.0]
["2026-09-28T18:29:06.412751+00:00", "trade", 13.009, 9.0]
["2026-09-28T18:29:07.721502+00:00", "trade", 13.005, 40.0]
["2026-09-28T18:29:08.558729+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:08.559490+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:08.559957+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:08.560413+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:09.171572+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:09.415754+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:10.674725+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:10.743845+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:10.867645+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:11.439040+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:11.439511+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:11.753211+00:00", "trade", 13.005, 100.0]
["2026-09-28T18:29:12.291148+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:12.324513+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:12.495059+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:12.594686+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:12.759469+00:00", "trade", 13.0176, 1.0]
["2026-09-28T18:29:13.360694+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:13.361496+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:13.546436+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:13.546877+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:13.606480+00:00", "trade", 13.0092, 1.0]
["2026-09-28T18:29:14.726571+00:00", "trade", 13.0092, 3.0]
["2026-09-28T18:29:15.754812+00:00", "trade", 13.0023, 1.0]
["2026-09-28T18:29:15.860910+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:15.872352+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:16.513799+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:17.461189+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:17.461666+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:17.803703+00:00", "trade", 13.0149, 5.0]
["2026-09-28T18:29:18.260808+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:18.625446+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:18.625927+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:18.625927+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:18.949081+00:00", "trade", 13.005, 1.0]
["2026-09-28T18:29:19.748649+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:19.749130+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:20.008618+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:20.243853+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:20.708765+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:21.261586+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:21.261626+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:21.262102+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:21.274546+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:21.678603+00:00", "trade", 13.005, 100.0]
["2026-09-28T18:29:22.450290+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:22.450731+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:22.450761+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:22.450811+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:23.317013+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:23.317449+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:27.661745+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:28.531866+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:28.532067+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:28.532849+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:29.346835+00:00", "trade", 13.005, 1.0]
["2026-09-28T18:29:29.386305+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:29.388725+00:00", "trade", 13.005, 100.0]
["2026-09-28T18:29:30.006151+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:30.383634+00:00", "trade", 13.005, 1000.0]
["2026-09-28T18:29:30.667041+00:00", "trade", 13.0169, 20.0]
["2026-09-28T18:29:30.946117+00:00", "trade", 13.0079, 3.0]
["2026-09-28T18:29:31.060175+00:00", "trade", 13.0136, 5.0]
["2026-09-28T18:29:31.445727+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:32.124156+00:00", "trade", 13.008, 120.0]
["2026-09-28T18:29:32.275368+00:00", "trade", 13.0169, 29.0]
["2026-09-28T18:29:35.864946+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:35.865352+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:35.865568+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:36.493061+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:36.493538+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:36.894627+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:37.598638+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:37.598929+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:37.599375+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:39.409403+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:39.409879+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:39.783472+00:00", "trade", 13.005, 40.0]
["2026-09-28T18:29:41.428814+00:00", "trade", 13.005, 7.0]
["2026-09-28T18:29:42.707740+00:00", "trade", 13.005, 19.0]
["2026-09-28T18:29:42.708180+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:42.708242+00:00", "trade", 13.005, 2.0]
["2026-09-28T18:29:42.710471+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:43.874391+00:00", "trade", 13.0096, 20.0]
["2026-09-28T18:29:44.584246+00:00", "trade", 13.017, 1.0]
["2026-09-28T18:29:44.704643+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:45.029631+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:45.029669+00:00", "trade", 13.005, 1.0]
["2026-09-28T18:29:45.029690+00:00", "trade", 13.005, 1.0]
["2026-09-28T18:29:45.113105+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:45.247793+00:00", "trade", 13.005, 5.0]
["2026-09-28T18:29:47.654920+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:47.655883+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:47.838382+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:49.687583+00:00", "trade", 13.0, 2.0]
["2026-09-28T18:29:49.687644+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:49.687658+00:00", "trade", 13.0, 20.0]
["2026-09-28T18:29:50.301022+00:00", "trade", 13.0169, 21.0]
["2026-09-28T18:29:50.491588+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:50.491637+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:50.492164+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:50.991782+00:00", "trade", 13.0093, 600.0]
["2026-09-28T18:29:50.998063+00:00", "trade", 13.0093, 200.0]
["2026-09-28T18:29:51.788149+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:52.180402+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:52.180457+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:52.180994+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:53.476472+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:53.591496+00:00", "trade", 13.005, 92.0]
["2026-09-28T18:29:53.592149+00:00", "trade", 13.005, 190.0]
["2026-09-28T18:29:53.592769+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:53.602881+00:00", "trade", 13.005, 9.0]
["2026-09-28T18:29:53.602941+00:00", "trade", 13.005, 83.0]
["2026-09-28T18:29:53.603161+00:00", "trade", 13.005, 100.0]
["2026-09-28T18:29:53.603540+00:00", "trade", 13.005, 111.0]
["2026-09-28T18:29:53.604093+00:00", "trade", 13.005, 87.0]
["2026-09-28T18:29:53.604812+00:00", "trade", 13.005, 10.0]
["2026-09-28T18:29:53.605122+00:00", "trade", 13.005, 1.0]
["2026-09-28T18:29:53.605795+00:00", "trade", 13.005, 1.0]
["2026-09-28T18:29:53.606126+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:53.608703+00:00", "trade", 13.0, 2.0]
["2026-09-28T18:29:53.608722+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:53.608878+00:00", "trade", 13.0, 180.0]
["2026-09-28T18:29:53.608881+00:00", "trade", 13.0, 14.0]
["2026-09-28T18:29:53.609305+00:00", "trade", 13.0, 20.0]
["2026-09-28T18:29:53.609975+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:53.610568+00:00", "trade", 13.005, 5.0]
["2026-09-28T18:29:53.620046+00:00", "trade", 13.0, 80.0]
["2026-09-28T18:29:53.626815+00:00", "trade", 13.005, 200.0]
["2026-09-28T18:29:53.885907+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:54.254638+00:00", "trade", 13.0, 40.0]
["2026-09-28T18:29:54.377712+00:00", "trade", 13.005, 218.0]
["2026-09-28T18:29:54.377772+00:00", "trade", 13.005, 40.0]
["2026-09-28T18:29:55.341943+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:56.538165+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:29:59.113793+00:00", "trade", 13.0084, 5.0]
["2026-09-28T18:30:00.006176+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:30:00.113336+00:00", "trade", 13.0084, 16.0]
["2026-09-28T18:30:00.361418+00:00", "trade", 13.0039, 1.0]
["2026-09-28T18:30:00.361502+00:00", "trade", 13.0046, 32.0]
["2026-09-28T18:30:00.501374+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:30:00.773782+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:30:01.187207+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:30:01.187798+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:30:01.430957+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:30:01.448113+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:30:02.018375+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:30:02.019041+00:00", "trade", 13.0, 20.0]
["2026-09-28T18:30:02.019041+00:00", "trade", 13.0, 80.0]
["2026-09-28T18:30:02.030348+00:00", "trade", 13.0, 100.0]
["2026-09-28T18:30:02.038759+00:00", "trade", 13.0, 100.0]
["2026-09-28T18:30:02.047949+00:00", "trade", 13.0, 100.0]
["2026-09-28T18:30:02.055642+00:00", "trade", 13.0, 6.0]
["2026-09-28T18:30:02.055645+00:00", "trade", 13.0, 6.0]
["2026-09-28T18:30:02.055648+00:00", "trade", 13.0, 10.0]
["2026-09-28T18:30:02.055651+00:00", "trade", 13.0, 20.0]
["2026-09-28T18:30:02.055654+00:00", "trade", 13.0, 1.0]
["2026-09-28T18:30:02.055654+00:00", "trade", 13.0, 240.0]
["2026-09-28T18:30:02.055660+00:00", "trade", 13.0, 2.0]
["2026-09-28T18:30:02.055660+00:00", "trade", 13.0, 1.0]
["2026-09-28T18:30:02.055660+00:00", "trade", 13.0, 25.0]
["2026-09-28T18:30:02.055660+00:00", "trade", 13.0, 300.0]
["2026-09-28T18:30:02.055672+00:00", "trade", 13.0, 100.0]
["2026-09-28T18:30:02.055678+00:00", "trade", 13.0, 5.0]
["2026-09-28T18:30:02.055681+00:00", "trade", 13.0, 100.0]
["2026-09-28T18:30:02.055681+00:00", "trade", 13.0, 100.0]
["2026-09-28T18:30:02.055684+00:00", "trade", 13.0, 100.0]
["2026-09-28T18:30:02.055688+00:00", "trade", 13.0, 200.0]
["2026-09-28T18:30:02.055688+00:00", "trade", 13.0, 92.0]
["2026-09-28T18:30:02.055694+00:00", "trade", 13.0, 8.0]
["2026-09-28T18:30:02.055694+00:00", "trade", 13.0, 100.0]
["2026-09-28T18:30:02.055694+00:00", "trade", 13.0, 5.0]
["2026-09-28T18:30:02.055700+00:00", "trade", 13.0, 200.0]
["2026-09-28T18:30:02.055700+00:00", "trade", 13.0, 300.0]
["2026-09-28T18:30:02.055704+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:30:02.055705+00:00", "trade", 13.0, 100.0]
["2026-09-28T18:30:02.055705+00:00", "trade", 13.0, 100.0]
["2026-09-28T18:30:02.055705+00:00", "trade", 13.0, 100.0]
["2026-09-28T18:30:02.055711+00:00", "trade", 13.0, 1900.0]
["2026-09-28T18:30:02.055717+00:00", "trade", 13.0, 3.0]
["2026-09-28T18:30:02.055717+00:00", "trade", 13.0, 300.0]
["2026-09-28T18:30:02.055816+00:00", "trade", 13.0, 75.0]
["2026-09-28T18:30:02.055816+00:00", "trade", 13.0, 25.0]
["2026-09-28T18:30:02.055824+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:30:02.055839+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:30:02.055879+00:00", "quote", 13.0, 13.01]
["2026-09-28T18:30:02.055964+00:00", "quote", 13.0, 13.0]
["2026-09-28T18:30:02.055999+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:02.056015+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:02.056050+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:02.056065+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:02.056230+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:02.056250+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:02.056250+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:02.056320+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:02.056441+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:02.056450+00:00", "trade", 13.0, 1.0]
["2026-09-28T18:30:02.056521+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:02.056586+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:02.056641+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:02.056703+00:00", "trade", 13.0, 74.0]
["2026-09-28T18:30:02.056711+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:02.056716+00:00", "trade", 13.0, 43.0]
["2026-09-28T18:30:02.056736+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:02.056742+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:02.056742+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:02.056746+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:02.056746+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:02.056746+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:02.056751+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:02.056767+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:02.056776+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:02.056827+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:02.056847+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:02.056987+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:02.057062+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:02.057348+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:02.057363+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:02.057679+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:02.071113+00:00", "trade", 12.995, 120.0]
["2026-09-28T18:30:02.579140+00:00", "trade", 12.99, 101.0]
["2026-09-28T18:30:02.719935+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:02.719975+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:04.230265+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:04.230345+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:04.230726+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:04.452043+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:04.521127+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:04.521177+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:04.521684+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:04.522160+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:04.621656+00:00", "trade", 12.995, 100.0]
["2026-09-28T18:30:04.624398+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:04.651032+00:00", "trade", 12.995, 144.0]
["2026-09-28T18:30:06.442303+00:00", "trade", 13.0135, 21.0]
["2026-09-28T18:30:07.090037+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:07.090062+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:07.218378+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:07.432106+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:07.432587+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:08.487333+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:08.487333+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:10.345209+00:00", "trade", 13.0052, 6.0]
["2026-09-28T18:30:10.345270+00:00", "trade", 13.0014, 5.0]
["2026-09-28T18:30:10.345345+00:00", "trade", 13.0012, 2.0]
["2026-09-28T18:30:10.346379+00:00", "trade", 12.995, 100.0]
["2026-09-28T18:30:10.350517+00:00", "trade", 13.0133, 26.0]
["2026-09-28T18:30:12.164085+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:12.164566+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:12.851832+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:14.271947+00:00", "trade", 13.0131, 1.0]
["2026-09-28T18:30:15.561552+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:15.562068+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:15.562509+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:19.246027+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:19.263514+00:00", "trade", 12.995, 15.0]
["2026-09-28T18:30:19.263955+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:19.264118+00:00", "trade", 12.995, 14.0]
["2026-09-28T18:30:19.264181+00:00", "trade", 12.995, 161.0]
["2026-09-28T18:30:23.281583+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:23.282019+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:23.701237+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:24.377664+00:00", "trade", 12.995, 173.0]
["2026-09-28T18:30:27.905765+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:27.906241+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:29.304580+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:29.305652+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:29.845558+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:29.845593+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:29.845595+00:00", "trade", 12.99, 23.0]
["2026-09-28T18:30:29.846074+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:29.846114+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:29.846114+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:30.006200+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:34.128147+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:34.128583+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:34.129279+00:00", "trade", 12.995, 100.0]
["2026-09-28T18:30:34.376889+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:34.377622+00:00", "trade", 12.995, 100.0]
["2026-09-28T18:30:34.377679+00:00", "trade", 12.995, 81.0]
["2026-09-28T18:30:34.377686+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:34.377791+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:34.679293+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:35.417967+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:35.418077+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:35.418132+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:35.418618+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:35.419125+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:36.759480+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:37.808226+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:38.023664+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:38.023709+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:38.026531+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:38.233115+00:00", "trade", 12.99, 200.0]
["2026-09-28T18:30:39.947193+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:40.166314+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:40.167472+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:41.787115+00:00", "trade", 12.9988, 4.0]
["2026-09-28T18:30:42.136028+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:42.139712+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:42.700812+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:43.147424+00:00", "trade", 12.995, 81.0]
["2026-09-28T18:30:43.147908+00:00", "trade", 12.995, 443.0]
["2026-09-28T18:30:43.680909+00:00", "trade", 13.012, 1.0]
["2026-09-28T18:30:44.377785+00:00", "trade", 12.995, 100.0]
["2026-09-28T18:30:44.377839+00:00", "trade", 12.995, 117.0]
["2026-09-28T18:30:46.185026+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:46.324863+00:00", "trade", 12.99, 2.0]
["2026-09-28T18:30:46.325470+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:46.962903+00:00", "trade", 12.99, 15.0]
["2026-09-28T18:30:46.962907+00:00", "trade", 12.99, 1.0]
["2026-09-28T18:30:46.962909+00:00", "trade", 12.99, 200.0]
["2026-09-28T18:30:46.962912+00:00", "trade", 12.99, 100.0]
["2026-09-28T18:30:46.963012+00:00", "trade", 12.99, 200.0]
["2026-09-28T18:30:46.963015+00:00", "trade", 12.99, 2.0]
["2026-09-28T18:30:46.963015+00:00", "trade", 12.99, 1.0]
["2026-09-28T18:30:46.963018+00:00", "trade", 12.99, 28.0]
["2026-09-28T18:30:46.963078+00:00", "trade", 12.99, 100.0]
["2026-09-28T18:30:46.963133+00:00", "trade", 12.99, 72.0]
["2026-09-28T18:30:46.963133+00:00", "trade", 12.99, 100.0]
["2026-09-28T18:30:46.963138+00:00", "trade", 12.99, 1.0]
["2026-09-28T18:30:46.963138+00:00", "trade", 12.99, 100.0]
["2026-09-28T18:30:46.963378+00:00", "trade", 12.995, 25.0]
["2026-09-28T18:30:46.963509+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:46.963519+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:46.963865+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:46.964055+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:46.966396+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:46.976210+00:00", "trade", 12.995, 152.0]
["2026-09-28T18:30:47.041860+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:48.920446+00:00", "trade", 12.99, 200.0]
["2026-09-28T18:30:48.920838+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:48.921470+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:49.078052+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:49.544292+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:49.545391+00:00", "trade", 12.99, 5.0]
["2026-09-28T18:30:49.545394+00:00", "trade", 12.99, 200.0]
["2026-09-28T18:30:49.545397+00:00", "trade", 12.99, 200.0]
["2026-09-28T18:30:49.545412+00:00", "trade", 12.99, 200.0]
["2026-09-28T18:30:49.549143+00:00", "trade", 12.99, 100.0]
["2026-09-28T18:30:49.549345+00:00", "trade", 12.99, 20.0]
["2026-09-28T18:30:49.549351+00:00", "trade", 12.99, 100.0]
["2026-09-28T18:30:49.549369+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:49.549372+00:00", "trade", 12.99, 1000.0]
["2026-09-28T18:30:49.549375+00:00", "trade", 12.99, 200.0]
["2026-09-28T18:30:49.549630+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:49.549872+00:00", "trade", 12.99, 5.0]
["2026-09-28T18:30:49.549875+00:00", "trade", 12.99, 200.0]
["2026-09-28T18:30:49.549876+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:49.549878+00:00", "trade", 12.99, 5.0]
["2026-09-28T18:30:49.549878+00:00", "trade", 12.99, 100.0]
["2026-09-28T18:30:49.549880+00:00", "trade", 12.99, 3.0]
["2026-09-28T18:30:49.549884+00:00", "trade", 12.99, 10.0]
["2026-09-28T18:30:49.549906+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:49.550782+00:00", "trade", 12.99, 100.0]
["2026-09-28T18:30:49.550785+00:00", "trade", 12.99, 10.0]
["2026-09-28T18:30:49.558736+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:49.566591+00:00", "trade", 12.99, 352.0]
["2026-09-28T18:30:49.569422+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:49.570197+00:00", "trade", 12.99, 48.0]
["2026-09-28T18:30:49.570199+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:30:49.572479+00:00", "trade", 12.99, 152.0]
["2026-09-28T18:30:49.572484+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.572534+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.572549+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.572559+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.572599+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.572765+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.577321+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.578002+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.578338+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.578929+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.581220+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.582438+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.587911+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.591535+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.602551+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.606535+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.606721+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.608400+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.612063+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.615146+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.615246+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.621837+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.623185+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.629670+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.629693+00:00", "trade", 12.985, 1.0]
["2026-09-28T18:30:49.655095+00:00", "trade", 12.99, 10.0]
["2026-09-28T18:30:49.655141+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.655802+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.691723+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.739717+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.740003+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.740038+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.748268+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.749932+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.749946+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.749992+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.750754+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.751936+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.753069+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.764070+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.875596+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.962071+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:49.997775+00:00", "trade", 12.985, 100.0]
["2026-09-28T18:30:50.006177+00:00", "trade", 12.98, 1000.0]
["2026-09-28T18:30:50.007537+00:00", "trade", 12.98, 1.0]
["2026-09-28T18:30:50.009263+00:00", "trade", 12.98, 160.0]
["2026-09-28T18:30:50.013196+00:00", "trade", 12.98, 25.0]
["2026-09-28T18:30:50.013196+00:00", "trade", 12.98, 20.0]
["2026-09-28T18:30:50.013199+00:00", "trade", 12.98, 300.0]
["2026-09-28T18:30:50.013199+00:00", "trade", 12.98, 1.0]
["2026-09-28T18:30:50.013205+00:00", "trade", 12.98, 3.0]
["2026-09-28T18:30:50.013212+00:00", "trade", 12.98, 200.0]
["2026-09-28T18:30:50.013212+00:00", "trade", 12.98, 200.0]
["2026-09-28T18:30:50.013212+00:00", "trade", 12.98, 100.0]
["2026-09-28T18:30:50.020750+00:00", "trade", 12.98, 700.0]
["2026-09-28T18:30:50.020762+00:00", "trade", 12.98, 100.0]
["2026-09-28T18:30:50.020768+00:00", "trade", 12.98, 200.0]
["2026-09-28T18:30:50.020768+00:00", "trade", 12.98, 200.0]
["2026-09-28T18:30:50.020801+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:50.025377+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:50.028079+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:50.046778+00:00", "trade", 12.98, 200.0]
["2026-09-28T18:30:50.046841+00:00", "trade", 12.98, 100.0]
["2026-09-28T18:30:50.046843+00:00", "trade", 12.98, 100.0]
["2026-09-28T18:30:50.091087+00:00", "trade", 12.98, 200.0]
["2026-09-28T18:30:50.091160+00:00", "trade", 12.98, 100.0]
["2026-09-28T18:30:50.091164+00:00", "trade", 12.98, 100.0]
["2026-09-28T18:30:50.103759+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:50.109064+00:00", "trade", 12.98, 300.0]
["2026-09-28T18:30:50.109076+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:50.109449+00:00", "trade", 12.98, 200.0]
["2026-09-28T18:30:50.109452+00:00", "quote", 12.97, 12.99]
["2026-09-28T18:30:50.109552+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:50.109557+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:50.109563+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:50.109643+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:50.109658+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:50.109753+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:50.110956+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:50.128130+00:00", "trade", 12.98, 199.0]
["2026-09-28T18:30:50.138226+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:50.164273+00:00", "trade", 12.975, 200.0]
["2026-09-28T18:30:50.172362+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:50.187193+00:00", "trade", 13.0094, 21.0]
["2026-09-28T18:30:50.364840+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:50.381500+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:50.407594+00:00", "trade", 12.98, 7.0]
["2026-09-28T18:30:50.464202+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:50.569770+00:00", "trade", 12.975, 342.0]
["2026-09-28T18:30:50.569830+00:00", "trade", 12.975, 158.0]
["2026-09-28T18:30:50.569839+00:00", "trade", 12.975, 366.0]
["2026-09-28T18:30:50.570368+00:00", "trade", 12.975, 134.0]
["2026-09-28T18:30:50.573541+00:00", "trade", 12.975, 232.0]
["2026-09-28T18:30:50.574049+00:00", "trade", 12.975, 268.0]
["2026-09-28T18:30:50.575364+00:00", "trade", 12.975, 366.0]
["2026-09-28T18:30:50.577880+00:00", "trade", 12.975, 184.0]
["2026-09-28T18:30:50.577934+00:00", "trade", 12.975, 342.0]
["2026-09-28T18:30:50.577989+00:00", "trade", 12.975, 342.0]
["2026-09-28T18:30:50.578046+00:00", "trade", 12.975, 332.0]
["2026-09-28T18:30:50.578289+00:00", "trade", 12.975, 98.0]
["2026-09-28T18:30:50.578749+00:00", "trade", 12.975, 366.0]
["2026-09-28T18:30:50.578969+00:00", "trade", 12.975, 366.0]
["2026-09-28T18:30:50.578999+00:00", "trade", 12.975, 366.0]
["2026-09-28T18:30:50.579209+00:00", "trade", 12.975, 366.0]
["2026-09-28T18:30:50.579393+00:00", "trade", 12.975, 366.0]
["2026-09-28T18:30:50.579549+00:00", "trade", 12.975, 366.0]
["2026-09-28T18:30:50.585756+00:00", "trade", 12.975, 2700.0]
["2026-09-28T18:30:50.589019+00:00", "trade", 12.975, 366.0]
["2026-09-28T18:30:50.595114+00:00", "trade", 12.975, 366.0]
["2026-09-28T18:30:50.596612+00:00", "trade", 12.975, 366.0]
["2026-09-28T18:30:50.784439+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:50.871920+00:00", "trade", 12.975, 200.0]
["2026-09-28T18:30:50.998840+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:51.117001+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:51.117056+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:51.280284+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:51.280289+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:51.280320+00:00", "trade", 12.98, 17.0]
["2026-09-28T18:30:51.280856+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:51.280921+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:51.280936+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:51.280951+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:51.283296+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:51.300498+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:51.497727+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:51.522636+00:00", "trade", 12.98, 2.0]
["2026-09-28T18:30:51.679141+00:00", "trade", 12.98, 200.0]
["2026-09-28T18:30:51.679149+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:51.679153+00:00", "trade", 12.975, 400.0]
["2026-09-28T18:30:51.679159+00:00", "trade", 12.975, 400.0]
["2026-09-28T18:30:51.679357+00:00", "trade", 12.975, 400.0]
["2026-09-28T18:30:51.679745+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:51.679926+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:51.680382+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:51.719575+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:52.006999+00:00", "trade", 13.0052, 100.0]
["2026-09-28T18:30:52.218628+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:52.280371+00:00", "trade", 12.98, 12.0]
["2026-09-28T18:30:52.407758+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:52.547115+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:52.816616+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:53.016357+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:53.234906+00:00", "trade", 12.975, 60.0]
["2026-09-28T18:30:53.280932+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:53.443579+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:53.443579+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:53.443600+00:00", "trade", 12.98, 1.0]
["2026-09-28T18:30:53.447408+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:53.447662+00:00", "trade", 12.98, 200.0]
["2026-09-28T18:30:53.464092+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:53.464178+00:00", "trade", 12.98, 300.0]
["2026-09-28T18:30:53.464509+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:53.465812+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:53.623958+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:53.692817+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:53.694065+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:53.694130+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:53.699671+00:00", "trade", 12.975, 100.0]
["2026-09-28T18:30:53.762668+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:53.899093+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:53.899153+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:54.325628+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:54.325699+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:54.327237+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:54.327252+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:54.327292+00:00", "trade", 12.98, 77.0]
["2026-09-28T18:30:54.327292+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:54.327297+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:54.327328+00:00", "trade", 12.98, 1.0]
["2026-09-28T18:30:54.327331+00:00", "trade", 12.98, 100.0]
["2026-09-28T18:30:54.327391+00:00", "trade", 12.98, 77.0]
["2026-09-28T18:30:54.327533+00:00", "trade", 12.98, 300.0]
["2026-09-28T18:30:54.327533+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:54.327537+00:00", "trade", 12.98, 20.0]
["2026-09-28T18:30:54.327537+00:00", "trade", 12.98, 475.0]
["2026-09-28T18:30:54.327539+00:00", "trade", 12.98, 200.0]
["2026-09-28T18:30:54.327638+00:00", "trade", 12.98, 100.0]
["2026-09-28T18:30:54.327843+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:30:54.327919+00:00", "quote", 12.98, 12.98]
["2026-09-28T18:30:54.327934+00:00", "quote", 12.98, 12.98]
["2026-09-28T18:30:54.327959+00:00", "quote", 12.98, 12.98]
["2026-09-28T18:30:54.327969+00:00", "quote", 12.98, 12.98]
["2026-09-28T18:30:54.327989+00:00", "quote", 12.98, 12.98]
["2026-09-28T18:30:54.327999+00:00", "quote", 12.98, 12.98]
["2026-09-28T18:30:54.328029+00:00", "quote", 12.98, 12.98]
["2026-09-28T18:30:54.328124+00:00", "quote", 12.98, 12.98]
["2026-09-28T18:30:54.328124+00:00", "quote", 12.98, 12.98]
["2026-09-28T18:30:54.328139+00:00", "quote", 12.98, 12.98]
["2026-09-28T18:30:54.328144+00:00", "quote", 12.98, 12.98]
["2026-09-28T18:30:54.328149+00:00", "quote", 12.98, 12.98]
["2026-09-28T18:30:54.329583+00:00", "quote", 12.98, 12.98]
["2026-09-28T18:30:54.329964+00:00", "quote", 12.98, 12.98]
["2026-09-28T18:30:54.332379+00:00", "quote", 12.98, 12.98]
["2026-09-28T18:30:54.364030+00:00", "quote", 12.98, 12.98]
["2026-09-28T18:30:54.364055+00:00", "quote", 12.98, 12.98]
["2026-09-28T18:30:54.398823+00:00", "trade", 12.98, 214.0]
["2026-09-28T18:30:54.427178+00:00", "trade", 12.98, 100.0]
["2026-09-28T18:30:54.427180+00:00", "quote", 12.98, 12.98]
["2026-09-28T18:30:54.427181+00:00", "trade", 12.98, 100.0]
["2026-09-28T18:30:54.427199+00:00", "trade", 12.98, 23.0]
["2026-09-28T18:30:54.427310+00:00", "trade", 12.98, 100.0]
["2026-09-28T18:30:54.427313+00:00", "trade", 12.98, 225.0]
["2026-09-28T18:30:54.427315+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:54.427316+00:00", "trade", 12.98, 100.0]
["2026-09-28T18:30:54.427405+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:54.427420+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:54.427425+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:54.427596+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:54.427801+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:54.427897+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:54.428252+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:54.428257+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:54.428463+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:54.431901+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:54.440072+00:00", "trade", 12.985, 30.0]
["2026-09-28T18:30:54.440306+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:54.440346+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:55.217977+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:55.781022+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:55.812242+00:00", "trade", 12.986, 5.0]
["2026-09-28T18:30:55.860361+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:55.860436+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:55.860436+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:55.861770+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:56.116085+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:56.118401+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:56.296870+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:56.343165+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:56.448837+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:56.451518+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:56.452000+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:56.614699+00:00", "trade", 12.98, 100.0]
["2026-09-28T18:30:56.615293+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:56.616321+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:56.616326+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:57.082731+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:57.395844+00:00", "trade", 12.985, 100.0]
["2026-09-28T18:30:57.395847+00:00", "trade", 12.985, 100.0]
["2026-09-28T18:30:57.396611+00:00", "trade", 12.985, 100.0]
["2026-09-28T18:30:57.396825+00:00", "trade", 12.985, 300.0]
["2026-09-28T18:30:57.397270+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:57.397280+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:57.397345+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:57.397470+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:57.397886+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:57.398302+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:57.398984+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:57.518573+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:57.807653+00:00", "trade", 12.9841, 11.0]
["2026-09-28T18:30:57.808719+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:58.010832+00:00", "trade", 12.99, 1.0]
["2026-09-28T18:30:58.011462+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:58.011462+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:58.022453+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:58.596900+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:58.598614+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:58.661894+00:00", "trade", 12.985, 100.0]
["2026-09-28T18:30:59.045682+00:00", "trade", 12.985, 15.0]
["2026-09-28T18:30:59.688493+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:59.690213+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:30:59.690654+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:00.006230+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:00.370937+00:00", "trade", 12.984, 3.0]
["2026-09-28T18:31:01.109895+00:00", "trade", 12.985, 100.0]
["2026-09-28T18:31:01.113054+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:01.115866+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:01.154237+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:02.295386+00:00", "trade", 12.99, 5.0]
["2026-09-28T18:31:02.295386+00:00", "trade", 12.99, 8.0]
["2026-09-28T18:31:02.295940+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:02.295980+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:02.295995+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:02.296020+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:02.296020+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:02.296060+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:02.296085+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:02.296456+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:02.301142+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:02.341268+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:02.555703+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:02.942977+00:00", "trade", 12.985, 300.0]
["2026-09-28T18:31:02.943055+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:02.943111+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:03.365802+00:00", "trade", 12.9809, 178.0]
["2026-09-28T18:31:03.367325+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:03.711941+00:00", "trade", 12.99, 1.0]
["2026-09-28T18:31:03.712562+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:03.865150+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:04.068509+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:04.068996+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:04.548993+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:05.553760+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:05.555880+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:05.556361+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:07.383069+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:07.383510+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:08.253315+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:08.253797+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:10.230231+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:10.230712+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:10.450961+00:00", "trade", 12.9808, 2.0]
["2026-09-28T18:31:10.693830+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:10.713306+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:10.713366+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:10.714228+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:10.714959+00:00", "trade", 12.99, 1.0]
["2026-09-28T18:31:10.728542+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:10.733564+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:10.734481+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:11.701424+00:00", "trade", 12.985, 20.0]
["2026-09-28T18:31:12.205836+00:00", "trade", 12.9808, 32.0]
["2026-09-28T18:31:12.206901+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:12.211700+00:00", "trade", 12.9808, 5.0]
["2026-09-28T18:31:13.435709+00:00", "trade", 12.9996, 100.0]
["2026-09-28T18:31:13.538139+00:00", "trade", 12.9808, 17.0]
["2026-09-28T18:31:14.232290+00:00", "trade", 12.989, 42.0]
["2026-09-28T18:31:14.806038+00:00", "trade", 12.9808, 1.0]
["2026-09-28T18:31:15.491670+00:00", "trade", 12.9981, 1.0]
["2026-09-28T18:31:18.473398+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:18.473483+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:18.473518+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:18.473518+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:18.476054+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:18.476129+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:18.527221+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:18.856254+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:18.857201+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:18.857241+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:19.189798+00:00", "trade", 12.98, 500.0]
["2026-09-28T18:31:20.152924+00:00", "trade", 12.9807, 1.0]
["2026-09-28T18:31:22.125691+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:25.229189+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:25.303776+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:27.323153+00:00", "trade", 12.985, 1.0]
["2026-09-28T18:31:30.006265+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:30.136978+00:00", "trade", 12.9806, 4.0]
["2026-09-28T18:31:31.060882+00:00", "trade", 12.985, 12.0]
["2026-09-28T18:31:32.460903+00:00", "trade", 12.985, 100.0]
["2026-09-28T18:31:32.844436+00:00", "trade", 12.985, 3.0]
["2026-09-28T18:31:32.994139+00:00", "trade", 12.9899, 226.0]
["2026-09-28T18:31:33.115952+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:33.547133+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:33.770805+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:34.225558+00:00", "trade", 12.99, 130.0]
["2026-09-28T18:31:34.226186+00:00", "trade", 12.99, 80.0]
["2026-09-28T18:31:34.226515+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:34.227197+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:34.232299+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:34.251549+00:00", "trade", 12.99, 100.0]
["2026-09-28T18:31:34.251549+00:00", "trade", 12.99, 80.0]
["2026-09-28T18:31:34.251552+00:00", "trade", 12.99, 20.0]
["2026-09-28T18:31:34.251567+00:00", "trade", 12.99, 100.0]
["2026-09-28T18:31:34.251567+00:00", "trade", 12.99, 100.0]
["2026-09-28T18:31:34.251570+00:00", "trade", 12.99, 100.0]
["2026-09-28T18:31:34.251570+00:00", "trade", 12.99, 100.0]
["2026-09-28T18:31:34.251624+00:00", "trade", 12.99, 180.0]
["2026-09-28T18:31:34.251624+00:00", "trade", 12.99, 100.0]
["2026-09-28T18:31:34.251670+00:00", "quote", 12.99, 12.99]
["2026-09-28T18:31:34.251715+00:00", "quote", 12.99, 12.99]
["2026-09-28T18:31:34.251750+00:00", "quote", 12.99, 12.99]
["2026-09-28T18:31:34.251755+00:00", "quote", 12.99, 12.99]
["2026-09-28T18:31:34.251755+00:00", "quote", 12.99, 12.99]
["2026-09-28T18:31:34.251765+00:00", "quote", 12.99, 12.99]
["2026-09-28T18:31:34.251765+00:00", "quote", 12.99, 12.99]
["2026-09-28T18:31:34.251825+00:00", "quote", 12.99, 12.99]
["2026-09-28T18:31:34.251934+00:00", "trade", 12.99, 12.0]
["2026-09-28T18:31:34.251940+00:00", "trade", 12.99, 100.0]
["2026-09-28T18:31:34.251946+00:00", "trade", 12.99, 200.0]
["2026-09-28T18:31:34.252105+00:00", "trade", 12.99, 400.0]
["2026-09-28T18:31:34.252105+00:00", "trade", 12.99, 3.0]
["2026-09-28T18:31:34.252176+00:00", "quote", 12.99, 12.99]
["2026-09-28T18:31:34.252186+00:00", "quote", 12.99, 12.99]
["2026-09-28T18:31:34.252196+00:00", "quote", 12.99, 12.99]
["2026-09-28T18:31:34.252201+00:00", "trade", 12.99, 100.0]
["2026-09-28T18:31:34.252206+00:00", "quote", 12.99, 12.99]
["2026-09-28T18:31:34.252211+00:00", "quote", 12.99, 12.99]
["2026-09-28T18:31:34.252357+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:34.252526+00:00", "trade", 12.99, 20.0]
["2026-09-28T18:31:34.252763+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:34.253043+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:34.253083+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:34.253113+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:34.253189+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:34.253845+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:34.253855+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:34.253981+00:00", "trade", 12.995, 100.0]
["2026-09-28T18:31:34.254677+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:34.254832+00:00", "trade", 13.0, 100.0]
["2026-09-28T18:31:34.259885+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:34.265929+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:34.268097+00:00", "trade", 12.995, 81.0]
["2026-09-28T18:31:34.268795+00:00", "trade", 12.995, 60.0]
["2026-09-28T18:31:34.285728+00:00", "trade", 12.985, 5.0]
["2026-09-28T18:31:34.377813+00:00", "trade", 12.995, 159.0]
["2026-09-28T18:31:34.764451+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:34.764451+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:35.252755+00:00", "trade", 12.99, 100.0]
["2026-09-28T18:31:35.252755+00:00", "trade", 12.99, 13.0]
["2026-09-28T18:31:35.252761+00:00", "trade", 12.995, 100.0]
["2026-09-28T18:31:35.252761+00:00", "trade", 12.995, 200.0]
["2026-09-28T18:31:35.252793+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:35.252828+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:35.252878+00:00", "trade", 12.99, 300.0]
["2026-09-28T18:31:35.253227+00:00", "trade", 12.99, 8.0]
["2026-09-28T18:31:35.253233+00:00", "trade", 12.99, 100.0]
["2026-09-28T18:31:35.253304+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:35.253369+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:35.253513+00:00", "trade", 12.995, 300.0]
["2026-09-28T18:31:35.253565+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:35.253891+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:35.253926+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:35.254066+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:35.254091+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:35.254372+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:35.254607+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:35.254718+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:35.254873+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:35.254883+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:35.259574+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:35.259574+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:35.328137+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:35.556446+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:35.705791+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:35.889774+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:35.891569+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:35.961986+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:36.273418+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:36.437057+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:36.437258+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:36.444188+00:00", "trade", 12.99, 1.0]
["2026-09-28T18:31:36.444191+00:00", "trade", 12.99, 500.0]
["2026-09-28T18:31:36.444194+00:00", "trade", 12.99, 200.0]
["2026-09-28T18:31:36.444290+00:00", "trade", 12.99, 10.0]
["2026-09-28T18:31:36.444293+00:00", "trade", 12.99, 6.0]
["2026-09-28T18:31:36.445021+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:36.445257+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:36.445853+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:36.446119+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:36.446685+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:36.449412+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:36.450178+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:36.555236+00:00", "trade", 12.995, 111.0]
["2026-09-28T18:31:37.023015+00:00", "trade", 12.99, 4.0]
["2026-09-28T18:31:37.024024+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:37.986415+00:00", "trade", 13.0028, 19.0]
["2026-09-28T18:31:38.053646+00:00", "trade", 12.99, 100.0]
["2026-09-28T18:31:38.054758+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:38.080489+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:38.913306+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:38.913587+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:38.919230+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:38.964258+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:39.824535+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:40.049133+00:00", "trade", 12.9887, 500.0]
["2026-09-28T18:31:40.799852+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:40.800373+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:42.131436+00:00", "trade", 12.99, 20.0]
["2026-09-28T18:31:42.213106+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:42.215604+00:00", "trade", 12.99, 100.0]
["2026-09-28T18:31:42.221516+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:44.216203+00:00", "trade", 12.99, 100.0]
["2026-09-28T18:31:44.217241+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:44.217281+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:44.217762+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:44.217762+00:00", "quote", 12.99, 13.0]
["2026-09-28T18:31:44.377886+00:00", "trade", 12.995, 108.0]
["2026-09-28T18:31:44.682959+00:00", "trade", 12.99, 1.0]
["2026-09-28T18:31:44.682990+00:00", "quote", 12.99, 12.99]
["2026-09-28T18:31:44.682990+00:00", "quote", 12.99, 12.99]
["2026-09-28T18:31:44.683000+00:00", "quote", 12.99, 12.99]
["2026-09-28T18:31:44.683000+00:00", "quote", 12.99, 12.99]
["2026-09-28T18:31:44.683028+00:00", "trade", 12.99, 100.0]
["2026-09-28T18:31:44.683030+00:00", "quote", 12.99, 12.99]
["2026-09-28T18:31:44.683031+00:00", "trade", 12.99, 251.0]
["2026-09-28T18:31:44.683031+00:00", "trade", 12.99, 1.0]
["2026-09-28T18:31:44.683110+00:00", "quote", 12.99, 12.99]
["2026-09-28T18:31:44.683125+00:00", "quote", 12.99, 12.99]
["2026-09-28T18:31:44.683130+00:00", "quote", 12.99, 12.99]
["2026-09-28T18:31:44.683130+00:00", "quote", 12.99, 12.99]
["2026-09-28T18:31:44.683145+00:00", "quote", 12.99, 12.99]
["2026-09-28T18:31:44.683226+00:00", "trade", 12.99, 100.0]
["2026-09-28T18:31:44.683306+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:44.683321+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:44.683321+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:44.683336+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:44.683391+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:44.683476+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:44.683636+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:44.683671+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:44.683671+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:44.683757+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:44.683792+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:44.683942+00:00", "trade", 12.985, 366.0]
["2026-09-28T18:31:44.684067+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:44.684233+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:44.684754+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:44.684759+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:44.686263+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:44.687716+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:44.694156+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:44.705799+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:45.083912+00:00", "trade", 12.9969, 21.0]
["2026-09-28T18:31:45.128057+00:00", "trade", 12.985, 500.0]
["2026-09-28T18:31:45.128135+00:00", "trade", 12.985, 500.0]
["2026-09-28T18:31:45.129067+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:45.129732+00:00", "trade", 12.985, 500.0]
["2026-09-28T18:31:45.129904+00:00", "trade", 12.985, 500.0]
["2026-09-28T18:31:45.336445+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:45.905154+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:45.905590+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:46.126885+00:00", "trade", 12.9965, 1.0]
["2026-09-28T18:31:46.604739+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:46.607260+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:47.132875+00:00", "trade", 12.98, 1.0]
["2026-09-28T18:31:47.133904+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:47.133904+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:47.133934+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:47.133934+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:47.134069+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:47.134585+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:47.134585+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:47.134711+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:47.135027+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:47.135027+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:47.135062+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:47.135177+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:47.135633+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:49.667389+00:00", "trade", 12.98, 100.0]
["2026-09-28T18:31:49.668537+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:50.001921+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:50.002442+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:50.002442+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:50.002883+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:50.002923+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:51.037902+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:51.038408+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:51.038408+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:51.038819+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:51.038849+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:51.038899+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:51.408664+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:51.408870+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:51.408900+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:51.466596+00:00", "trade", 12.9858, 500.0]
["2026-09-28T18:31:51.467960+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:51.486404+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:51.486885+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:51.486925+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:51.487326+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:51.487367+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:51.487367+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:51.487407+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:51.487878+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:51.603287+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:51.603363+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:51.605844+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:52.268952+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:52.271413+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:52.543671+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:52.544172+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:52.544172+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:52.544388+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:52.544628+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:52.544703+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:52.774906+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:52.815999+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:52.816520+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:52.816560+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:52.816996+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:52.817032+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:53.141985+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:53.144261+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:53.144306+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:53.154816+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:53.211952+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:53.212468+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:53.212488+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:53.212964+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:53.212964+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:53.212989+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:53.280911+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:53.281422+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:53.281422+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:53.281537+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:53.281908+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:53.281908+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:53.282384+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:55.595861+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:55.653388+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:55.653879+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:55.653879+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:55.653919+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:55.653919+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:55.654360+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:55.654400+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:55.654440+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:55.654440+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:55.654803+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:55.654841+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:55.654881+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:55.658360+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:56.814777+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:56.814818+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:56.863072+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:56.863072+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:31:57.488812+00:00", "trade", 12.98, 100.0]
["2026-09-28T18:31:59.325835+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:00.006294+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:00.102132+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:00.102137+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:00.102363+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:00.103806+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:00.138253+00:00", "trade", 12.98, 300.0]
["2026-09-28T18:32:00.138283+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:00.138298+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:00.138800+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:00.138860+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:00.139136+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:00.139617+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:00.221487+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:01.706932+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:01.707394+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:02.968460+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:04.543598+00:00", "trade", 12.985, 1.0]
["2026-09-28T18:32:05.397992+00:00", "trade", 12.985, 5.0]
["2026-09-28T18:32:05.434442+00:00", "trade", 12.985, 500.0]
["2026-09-28T18:32:05.435538+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:05.436019+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:05.823095+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:05.823641+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:05.824088+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:06.854380+00:00", "trade", 12.988, 182.0]
["2026-09-28T18:32:06.855432+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:08.521332+00:00", "trade", 12.98, 1.0]
["2026-09-28T18:32:08.521969+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:08.522185+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:08.522576+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:08.522581+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:08.527142+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:08.866978+00:00", "trade", 12.9881, 12.0]
["2026-09-28T18:32:09.180497+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:10.044108+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:10.044744+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:10.044749+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:10.047897+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:10.048388+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:10.133054+00:00", "trade", 12.9828, 100.0]
["2026-09-28T18:32:10.139216+00:00", "trade", 12.9828, 1.0]
["2026-09-28T18:32:12.308011+00:00", "trade", 13.0006, 100.0]
["2026-09-28T18:32:13.048199+00:00", "trade", 13.0005, 10.0]
["2026-09-28T18:32:13.296214+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:13.296695+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:13.860276+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:14.022011+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:14.515250+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:14.515892+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:14.580651+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:15.062493+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:15.078877+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:15.234027+00:00", "trade", 12.985, 200.0]
["2026-09-28T18:32:15.286902+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:16.806539+00:00", "trade", 12.9881, 18.0]
["2026-09-28T18:32:17.836792+00:00", "trade", 12.9955, 1.0]
["2026-09-28T18:32:18.705295+00:00", "trade", 12.985, 100.0]
["2026-09-28T18:32:18.705295+00:00", "trade", 12.985, 100.0]
["2026-09-28T18:32:19.672175+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:19.678017+00:00", "trade", 12.985, 200.0]
["2026-09-28T18:32:19.678056+00:00", "trade", 12.985, 300.0]
["2026-09-28T18:32:19.678611+00:00", "trade", 12.99, 200.0]
["2026-09-28T18:32:19.678611+00:00", "trade", 12.99, 600.0]
["2026-09-28T18:32:19.678611+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:19.678616+00:00", "trade", 12.99, 1000.0]
["2026-09-28T18:32:19.678616+00:00", "trade", 12.985, 500.0]
["2026-09-28T18:32:19.678619+00:00", "trade", 12.99, 650.0]
["2026-09-28T18:32:19.678679+00:00", "trade", 12.985, 300.0]
["2026-09-28T18:32:19.678871+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:19.678896+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:19.679092+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:19.679092+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:19.679117+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:19.679117+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:19.679167+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:19.679413+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:19.679809+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:19.838942+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:19.838978+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:19.839383+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:20.301708+00:00", "trade", 12.9832, 17.0]
["2026-09-28T18:32:20.348445+00:00", "trade", 12.9832, 5.0]
["2026-09-28T18:32:20.527206+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:20.942810+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:21.369460+00:00", "trade", 12.985, 174.0]
["2026-09-28T18:32:21.626046+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:21.626442+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:21.626883+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:24.783467+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:27.907423+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:27.908400+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:27.908841+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:29.106537+00:00", "trade", 12.9884, 19.0]
["2026-09-28T18:32:29.107630+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:29.344683+00:00", "trade", 12.985, 100.0]
["2026-09-28T18:32:29.526896+00:00", "trade", 12.9883, 8.0]
["2026-09-28T18:32:30.006314+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:35.810599+00:00", "trade", 12.985, 1.0]
["2026-09-28T18:32:36.500177+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:41.787708+00:00", "trade", 12.983, 3.0]
["2026-09-28T18:32:45.727190+00:00", "trade", 12.9868, 1858.0]
["2026-09-28T18:32:45.730567+00:00", "trade", 12.9868, 4.0]
["2026-09-28T18:32:45.733718+00:00", "trade", 12.9868, 1938.0]
["2026-09-28T18:32:45.776292+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:45.776773+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:47.519672+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:47.519696+00:00", "trade", 12.98, 1.0]
["2026-09-28T18:32:47.519700+00:00", "trade", 12.98, 2.0]
["2026-09-28T18:32:47.519722+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:47.519942+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:47.519947+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:47.519987+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:47.520258+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:47.520298+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:47.520378+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:47.520418+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:47.520418+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:47.520859+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:47.520895+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:47.523164+00:00", "trade", 12.985, 100.0]
["2026-09-28T18:32:47.523816+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:48.855571+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:48.916792+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:48.917233+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:50.552608+00:00", "trade", 12.9824, 10.0]
["2026-09-28T18:32:50.552620+00:00", "trade", 12.9824, 1.0]
["2026-09-28T18:32:50.708131+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:50.708357+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:50.708988+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:52.221664+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:52.222145+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:52.222185+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:52.734890+00:00", "trade", 12.9864, 400.0]
["2026-09-28T18:32:52.736269+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:52.742029+00:00", "trade", 12.9864, 200.0]
["2026-09-28T18:32:52.743025+00:00", "trade", 12.9904, 1.0]
["2026-09-28T18:32:52.744381+00:00", "trade", 12.9864, 100.0]
["2026-09-28T18:32:52.748371+00:00", "trade", 12.9864, 100.0]
["2026-09-28T18:32:54.390977+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:54.391845+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:54.515615+00:00", "trade", 12.9867, 26.0]
["2026-09-28T18:32:54.516692+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:54.517093+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:54.517564+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:54.845840+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:54.887170+00:00", "trade", 12.985, 50.0]
["2026-09-28T18:32:55.814897+00:00", "trade", 12.9877, 11.0]
["2026-09-28T18:32:56.091549+00:00", "trade", 12.9901, 100.0]
["2026-09-28T18:32:57.131779+00:00", "trade", 12.9877, 100.0]
["2026-09-28T18:32:59.019625+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:59.020156+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:32:59.668966+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:33:00.006334+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:33:01.267606+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:33:01.268042+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:33:01.308147+00:00", "trade", 12.98, 100.0]
["2026-09-28T18:33:01.309130+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:33:01.583429+00:00", "trade", 12.985, 101.0]
["2026-09-28T18:33:01.584029+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:33:01.629081+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:33:01.780181+00:00", "trade", 12.98, 1.0]
["2026-09-28T18:33:01.780427+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:33:01.780467+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:33:01.780853+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:33:01.780853+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:33:01.781053+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:33:01.782572+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:33:01.933461+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:33:02.046718+00:00", "trade", 12.9878, 3.0]
["2026-09-28T18:33:02.075750+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:33:03.214942+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:33:03.215217+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:33:03.219686+00:00", "trade", 12.98, 1.0]
["2026-09-28T18:33:03.219690+00:00", "trade", 12.98, 1.0]
["2026-09-28T18:33:03.219693+00:00", "trade", 12.98, 100.0]
["2026-09-28T18:33:03.219696+00:00", "trade", 12.98, 100.0]
["2026-09-28T18:33:03.219735+00:00", "trade", 12.98, 100.0]
["2026-09-28T18:33:03.219756+00:00", "trade", 12.98, 3.0]
["2026-09-28T18:33:03.219762+00:00", "trade", 12.98, 25.0]
["2026-09-28T18:33:03.219765+00:00", "trade", 12.98, 100.0]
["2026-09-28T18:33:03.219768+00:00", "trade", 12.98, 1.0]
["2026-09-28T18:33:03.219771+00:00", "trade", 12.98, 100.0]
["2026-09-28T18:33:03.219774+00:00", "trade", 12.98, 100.0]
["2026-09-28T18:33:03.219774+00:00", "trade", 12.98, 7.0]
["2026-09-28T18:33:03.219786+00:00", "trade", 12.98, 100.0]
["2026-09-28T18:33:03.219878+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:33:03.219888+00:00", "trade", 12.98, 1.0]
["2026-09-28T18:33:03.219943+00:00", "quote", 12.98, 12.99]
["2026-09-28T18:33:03.219963+00:00", "quote", 12.98, 12.98]
["2026-09-28T18:33:03.219983+00:00", "quote", 12.98, 12.98]
["2026-09-28T18:33:03.220018+00:00", "quote", 12.98, 12.98]
["2026-09-28T18:33:03.220028+00:00", "quote", 12.98, 12.98]
["2026-09-28T18:33:03.220099+00:00", "quote", 12.98, 12.98]
["2026-09-28T18:33:03.220134+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:03.220279+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:03.220439+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:03.220570+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:03.220820+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:03.220840+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:03.220935+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:03.221176+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:03.221286+00:00", "trade", 12.975, 1.0]
["2026-09-28T18:33:03.221783+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:03.221898+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:03.222920+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:03.228368+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:03.230288+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:03.282617+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:03.283088+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:03.318022+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:03.467833+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:03.802059+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:04.393846+00:00", "trade", 12.975, 500.0]
["2026-09-28T18:33:04.394255+00:00", "trade", 12.975, 200.0]
["2026-09-28T18:33:04.394255+00:00", "trade", 12.975, 100.0]
["2026-09-28T18:33:04.394258+00:00", "trade", 12.975, 500.0]
["2026-09-28T18:33:04.395040+00:00", "trade", 12.975, 500.0]
["2026-09-28T18:33:04.395548+00:00", "trade", 12.975, 500.0]
["2026-09-28T18:33:04.396604+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:04.397060+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:11.441734+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:11.447830+00:00", "trade", 12.975, 200.0]
["2026-09-28T18:33:13.286510+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:13.673275+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:14.688131+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:14.688607+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:15.353024+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:15.765535+00:00", "trade", 12.9857, 100.0]
["2026-09-28T18:33:16.286804+00:00", "trade", 12.9829, 11.0]
["2026-09-28T18:33:20.159344+00:00", "trade", 12.9859, 4.0]
["2026-09-28T18:33:21.047536+00:00", "trade", 12.9776, 17.0]
["2026-09-28T18:33:21.447689+00:00", "trade", 12.9777, 1.0]
["2026-09-28T18:33:22.087985+00:00", "trade", 12.9773, 17.0]
["2026-09-28T18:33:22.153704+00:00", "trade", 12.9858, 3.0]
["2026-09-28T18:33:22.431309+00:00", "trade", 12.9888, 1.0]
["2026-09-28T18:33:23.246468+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:23.246588+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:23.246633+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:23.250588+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:23.250592+00:00", "trade", 12.98, 200.0]
["2026-09-28T18:33:23.251428+00:00", "trade", 12.975, 200.0]
["2026-09-28T18:33:23.251670+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:23.252564+00:00", "trade", 12.975, 200.0]
["2026-09-28T18:33:23.296454+00:00", "trade", 12.975, 300.0]
["2026-09-28T18:33:23.369299+00:00", "trade", 12.975, 300.0]
["2026-09-28T18:33:24.202634+00:00", "trade", 12.9885, 22.0]
["2026-09-28T18:33:25.076444+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:28.505784+00:00", "trade", 12.975, 300.0]
["2026-09-28T18:33:28.520122+00:00", "trade", 12.975, 300.0]
["2026-09-28T18:33:28.547117+00:00", "trade", 12.975, 300.0]
["2026-09-28T18:33:28.987293+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:30.006348+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:31.205559+00:00", "trade", 12.9765, 1.0]
["2026-09-28T18:33:31.313411+00:00", "trade", 12.975, 100.0]
["2026-09-28T18:33:31.313495+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:31.314407+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:31.421221+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:31.727054+00:00", "trade", 12.9974, 100.0]
["2026-09-28T18:33:32.700502+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:34.655419+00:00", "trade", 12.97, 5.0]
["2026-09-28T18:33:34.655575+00:00", "trade", 12.97, 63.0]
["2026-09-28T18:33:37.089136+00:00", "trade", 12.975, 100.0]
["2026-09-28T18:33:37.274768+00:00", "trade", 12.9871, 100.0]
["2026-09-28T18:33:37.707687+00:00", "trade", 12.9763, 183.0]
["2026-09-28T18:33:39.236220+00:00", "trade", 12.975, 100.0]
["2026-09-28T18:33:39.240183+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:40.266797+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:41.628999+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:41.893044+00:00", "trade", 12.975, 300.0]
["2026-09-28T18:33:42.745410+00:00", "trade", 12.9861, 22.0]
["2026-09-28T18:33:42.946631+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:43.216707+00:00", "trade", 12.9821, 3.0]
["2026-09-28T18:33:44.217387+00:00", "trade", 12.9822, 5.0]
["2026-09-28T18:33:44.388395+00:00", "trade", 12.9784, 186.0]
["2026-09-28T18:33:46.047222+00:00", "trade", 12.9763, 9.0]
["2026-09-28T18:33:47.233625+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:47.234116+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:47.234161+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:49.212607+00:00", "trade", 12.9811, 500.0]
["2026-09-28T18:33:49.567392+00:00", "trade", 12.975, 100.0]
["2026-09-28T18:33:49.567455+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:49.567520+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:51.631063+00:00", "trade", 12.9853, 100.0]
["2026-09-28T18:33:53.130192+00:00", "trade", 12.975, 7.0]
["2026-09-28T18:33:53.131223+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:53.207611+00:00", "trade", 12.9969, 6.0]
["2026-09-28T18:33:54.408102+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:56.442363+00:00", "trade", 12.9853, 1.0]
["2026-09-28T18:33:57.484704+00:00", "trade", 12.975, 20.0]
["2026-09-28T18:33:57.485678+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:59.018376+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:33:59.064619+00:00", "trade", 12.975, 4.0]
["2026-09-28T18:34:00.006368+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:03.020518+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:03.020994+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:03.226848+00:00", "trade", 12.97, 5.0]
["2026-09-28T18:34:03.227004+00:00", "trade", 12.97, 44.0]
["2026-09-28T18:34:03.227031+00:00", "trade", 12.97, 27.0]
["2026-09-28T18:34:06.779411+00:00", "trade", 12.9761, 28.0]
["2026-09-28T18:34:08.128591+00:00", "trade", 12.9701, 300.0]
["2026-09-28T18:34:08.130015+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:08.130456+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:08.141131+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:34:08.141221+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:34:08.141303+00:00", "trade", 12.97, 700.0]
["2026-09-28T18:34:08.141307+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:08.141309+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:34:08.141312+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:08.141315+00:00", "trade", 12.975, 100.0]
["2026-09-28T18:34:08.141315+00:00", "trade", 12.97, 5000.0]
["2026-09-28T18:34:08.141317+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:34:08.141317+00:00", "trade", 12.97, 30.0]
["2026-09-28T18:34:08.141320+00:00", "trade", 12.97, 240.0]
["2026-09-28T18:34:08.141323+00:00", "trade", 12.97, 10.0]
["2026-09-28T18:34:08.141362+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:34:08.141377+00:00", "trade", 12.975, 100.0]
["2026-09-28T18:34:08.141380+00:00", "trade", 12.975, 200.0]
["2026-09-28T18:34:08.141380+00:00", "trade", 12.975, 100.0]
["2026-09-28T18:34:08.141413+00:00", "trade", 12.97, 73.0]
["2026-09-28T18:34:08.141417+00:00", "trade", 12.97, 2.0]
["2026-09-28T18:34:08.141417+00:00", "trade", 12.97, 5.0]
["2026-09-28T18:34:08.141419+00:00", "trade", 12.97, 263.0]
["2026-09-28T18:34:08.141489+00:00", "trade", 12.97, 437.0]
["2026-09-28T18:34:08.141491+00:00", "trade", 12.97, 1.0]
["2026-09-28T18:34:08.141498+00:00", "trade", 12.97, 1.0]
["2026-09-28T18:34:08.141498+00:00", "trade", 12.97, 1.0]
["2026-09-28T18:34:08.141498+00:00", "trade", 12.97, 1.0]
["2026-09-28T18:34:08.141500+00:00", "trade", 12.97, 2.0]
["2026-09-28T18:34:08.141503+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:34:08.141515+00:00", "trade", 12.97, 45.0]
["2026-09-28T18:34:08.141518+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:34:08.141548+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:34:08.141578+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:34:08.141594+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:34:08.141594+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:34:08.141613+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:34:08.141708+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:34:08.141711+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:34:08.141717+00:00", "trade", 12.97, 7.0]
["2026-09-28T18:34:08.141729+00:00", "trade", 12.97, 5.0]
["2026-09-28T18:34:08.141729+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:34:08.141732+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:34:08.141750+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:34:08.141774+00:00", "trade", 12.97, 600.0]
["2026-09-28T18:34:08.141774+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:34:08.141777+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:34:08.141777+00:00", "trade", 12.97, 2.0]
["2026-09-28T18:34:08.141818+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:34:08.141879+00:00", "trade", 12.97, 8.0]
["2026-09-28T18:34:08.141899+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:34:08.141979+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:34:08.142014+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:34:08.142019+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:34:08.142019+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:34:08.142044+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:34:08.142049+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:34:08.142069+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:34:08.142079+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:34:08.142138+00:00", "trade", 12.97, 400.0]
["2026-09-28T18:34:08.142144+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:34:08.142315+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:34:08.142339+00:00", "trade", 12.97, 170.0]
["2026-09-28T18:34:08.142340+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:34:08.142379+00:00", "trade", 12.97, 300.0]
["2026-09-28T18:34:08.142420+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:08.142500+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:08.142580+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:08.142580+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:08.142630+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:08.142637+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:34:08.142660+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:08.142791+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:08.142901+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:08.142901+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:08.142941+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:08.142941+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:08.143136+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:08.143222+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:08.143342+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:08.143417+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:08.148877+00:00", "trade", 12.965, 25.0]
["2026-09-28T18:34:08.155237+00:00", "trade", 12.965, 200.0]
["2026-09-28T18:34:08.156338+00:00", "trade", 12.97, 5.0]
["2026-09-28T18:34:08.157026+00:00", "trade", 12.965, 200.0]
["2026-09-28T18:34:08.158055+00:00", "trade", 12.965, 200.0]
["2026-09-28T18:34:08.158115+00:00", "trade", 12.965, 200.0]
["2026-09-28T18:34:08.159158+00:00", "trade", 12.965, 200.0]
["2026-09-28T18:34:08.178209+00:00", "trade", 12.965, 366.0]
["2026-09-28T18:34:08.178287+00:00", "trade", 12.965, 366.0]
["2026-09-28T18:34:08.185023+00:00", "trade", 12.965, 312.0]
["2026-09-28T18:34:08.185246+00:00", "trade", 12.965, 1100.0]
["2026-09-28T18:34:08.196811+00:00", "trade", 12.965, 5.0]
["2026-09-28T18:34:08.243931+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:08.263796+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:34:08.346068+00:00", "trade", 12.96, 48.0]
["2026-09-28T18:34:09.115376+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:09.217890+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:09.219168+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:09.282173+00:00", "trade", 12.97, 12.0]
["2026-09-28T18:34:09.282482+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:34:09.282538+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:34:09.282549+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:34:09.282619+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:09.282674+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:09.282689+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:09.282689+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:09.282709+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:09.282724+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:09.282734+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:09.282754+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:09.282764+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:09.282869+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:09.282909+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:09.282909+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:09.282949+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:09.282990+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:09.282990+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:09.282990+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:09.283030+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:09.283190+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:09.283270+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:34:09.283310+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:09.283511+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:09.284088+00:00", "trade", 12.975, 200.0]
["2026-09-28T18:34:09.284588+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:09.284659+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:09.285751+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:09.287976+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:09.288342+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:09.288833+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:09.288874+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:09.803398+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:10.014683+00:00", "trade", 12.975, 300.0]
["2026-09-28T18:34:10.220313+00:00", "trade", 12.975, 1.0]
["2026-09-28T18:34:14.667221+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:14.667716+00:00", "trade", 12.975, 50.0]
["2026-09-28T18:34:14.668288+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:14.668759+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:15.027684+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:15.306588+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:15.526900+00:00", "trade", 12.9923, 23.0]
["2026-09-28T18:34:17.315720+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:17.316201+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:17.512554+00:00", "trade", 12.97, 20.0]
["2026-09-28T18:34:17.512740+00:00", "trade", 12.97, 12.0]
["2026-09-28T18:34:17.512800+00:00", "trade", 12.97, 44.0]
["2026-09-28T18:34:17.513746+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:19.090860+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:19.091337+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:19.439786+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:19.439801+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:19.440227+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:20.121594+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:20.121634+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:20.121674+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:20.301705+00:00", "trade", 12.9716, 6.0]
["2026-09-28T18:34:22.348274+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:22.348279+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:23.333082+00:00", "trade", 12.9703, 17.0]
["2026-09-28T18:34:24.485216+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:34:24.568702+00:00", "trade", 12.975, 1.0]
["2026-09-28T18:34:27.127580+00:00", "trade", 12.9699, 11.0]
["2026-09-28T18:34:27.333523+00:00", "trade", 12.97, 1.0]
["2026-09-28T18:34:27.333529+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:34:27.333529+00:00", "trade", 12.97, 1.0]
["2026-09-28T18:34:27.333532+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:34:27.333580+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:34:27.333580+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:34:27.333583+00:00", "trade", 12.97, 87.0]
["2026-09-28T18:34:27.333589+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:34:27.333592+00:00", "trade", 12.97, 1.0]
["2026-09-28T18:34:27.333596+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:34:27.333601+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:34:27.333661+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:34:27.333666+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:34:27.333671+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:34:27.333681+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:34:27.333691+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:34:27.333761+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:34:27.333766+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:34:27.333787+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:34:27.333826+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:34:27.333851+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:34:27.333861+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:34:27.333901+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:27.334077+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:27.334187+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:27.334292+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:27.334373+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:27.334443+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:27.334463+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:27.334483+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:27.334604+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:27.334604+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:27.334608+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:27.334899+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:27.334964+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:27.336763+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:27.336818+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:28.106069+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:28.158289+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:28.439315+00:00", "trade", 12.965, 500.0]
["2026-09-28T18:34:28.439745+00:00", "trade", 12.965, 200.0]
["2026-09-28T18:34:28.439748+00:00", "trade", 12.965, 500.0]
["2026-09-28T18:34:28.440496+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:28.440937+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:28.441418+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:29.413399+00:00", "trade", 12.9813, 1.0]
["2026-09-28T18:34:29.470828+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:29.482235+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:29.528444+00:00", "trade", 12.9711, 5.0]
["2026-09-28T18:34:30.006393+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:30.730928+00:00", "trade", 12.965, 4.0]
["2026-09-28T18:34:31.557700+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:31.798283+00:00", "trade", 12.96, 5.0]
["2026-09-28T18:34:31.798461+00:00", "trade", 12.96, 32.0]
["2026-09-28T18:34:31.798515+00:00", "trade", 12.96, 12.0]
["2026-09-28T18:34:31.798549+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:31.798549+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:31.798572+00:00", "trade", 12.96, 27.0]
["2026-09-28T18:34:31.799225+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:31.799666+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:32.100167+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:32.384499+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:32.384855+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:32.387420+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:32.387420+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:32.387937+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:32.418469+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:33.068847+00:00", "trade", 12.9693, 17.0]
["2026-09-28T18:34:33.766022+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:36.143040+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:36.143481+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:36.261161+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:36.373834+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:36.374316+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:36.401481+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:37.185381+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:37.845673+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:37.846154+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:39.407460+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:42.704935+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:43.481703+00:00", "trade", 12.971, 3.0]
["2026-09-28T18:34:43.921635+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:34:44.728888+00:00", "trade", 12.9915, 100.0]
["2026-09-28T18:34:44.972061+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:44.972572+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:46.285783+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:46.302543+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:46.318376+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:46.319027+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:46.518677+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:46.700330+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:46.701312+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:46.913106+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:47.305541+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:47.310347+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:47.311384+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:47.315384+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:48.865103+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:48.866055+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:48.869173+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:50.123102+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:50.128931+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:50.754310+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:50.754390+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:50.898157+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:50.898157+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:56.547153+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:56.548066+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:56.548266+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:56.548552+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:59.459948+00:00", "trade", 12.965, 500.0]
["2026-09-28T18:34:59.460027+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:59.460132+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:59.461019+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:59.461496+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:34:59.717385+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:00.006418+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:00.563885+00:00", "trade", 12.9802, 400.0]
["2026-09-28T18:35:01.600622+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:01.601515+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:01.602056+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:02.192634+00:00", "trade", 12.9787, 1.0]
["2026-09-28T18:35:02.194666+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:02.195228+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:02.565504+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:02.565945+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:03.382629+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:03.382639+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:03.383256+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:03.383361+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:03.386989+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:04.221701+00:00", "trade", 12.9703, 3.0]
["2026-09-28T18:35:05.906744+00:00", "trade", 12.9908, 17.0]
["2026-09-28T18:35:05.908156+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:07.092219+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:07.092695+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:07.477912+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:07.477982+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:07.479581+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:08.068408+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:08.068453+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:08.232658+00:00", "trade", 12.971, 3.0]
["2026-09-28T18:35:08.234027+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:08.234508+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:08.397213+00:00", "trade", 12.9699, 5.0]
["2026-09-28T18:35:09.171925+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:09.172416+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:09.172431+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:09.173719+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:09.790843+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:09.791449+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:09.791449+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:09.791915+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:10.376235+00:00", "trade", 12.9678, 200.0]
["2026-09-28T18:35:10.382129+00:00", "trade", 12.9678, 100.0]
["2026-09-28T18:35:12.705445+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:12.705445+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:12.705922+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:12.707039+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:12.755580+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:13.639223+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:13.639664+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:15.001767+00:00", "trade", 12.965, 1.0]
["2026-09-28T18:35:15.001792+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:15.773615+00:00", "trade", 12.965, 40.0]
["2026-09-28T18:35:17.006952+00:00", "trade", 12.9771, 1.0]
["2026-09-28T18:35:17.586629+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:17.587070+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:17.856156+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:17.856637+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:18.409979+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:19.436553+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:19.438989+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:19.557711+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:19.758331+00:00", "trade", 12.9678, 145.0]
["2026-09-28T18:35:22.025610+00:00", "trade", 12.9699, 50.0]
["2026-09-28T18:35:22.699007+00:00", "trade", 12.965, 57.0]
["2026-09-28T18:35:22.699610+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:22.981862+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:23.518812+00:00", "trade", 12.965, 5.0]
["2026-09-28T18:35:23.519396+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:23.913439+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:24.369702+00:00", "trade", 12.9694, 3.0]
["2026-09-28T18:35:25.355467+00:00", "trade", 12.9667, 3.0]
["2026-09-28T18:35:25.787535+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:25.788377+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:26.089955+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:26.095478+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:26.136023+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:35:26.137129+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:35:28.564189+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:28.564741+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:28.806376+00:00", "trade", 12.9653, 1.0]
["2026-09-28T18:35:28.855221+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:35:29.611718+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:29.612214+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:30.006443+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:30.967515+00:00", "trade", 12.9656, 11.0]
["2026-09-28T18:35:32.568767+00:00", "trade", 12.966, 1.0]
["2026-09-28T18:35:33.862575+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:35:34.087884+00:00", "trade", 12.9659, 19.0]
["2026-09-28T18:35:36.785034+00:00", "trade", 12.9687, 29.0]
["2026-09-28T18:35:38.627697+00:00", "trade", 12.9659, 16.0]
["2026-09-28T18:35:39.238775+00:00", "trade", 12.9689, 2.0]
["2026-09-28T18:35:40.081931+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:35:40.399965+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:35:40.427354+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:35:40.427460+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:35:40.427532+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:35:40.428971+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:40.447000+00:00", "trade", 12.965, 200.0]
["2026-09-28T18:35:40.459634+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:40.459920+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:40.525484+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:35:40.525486+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:40.525962+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:40.526007+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:40.530166+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:35:40.530167+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:40.534307+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:40.534328+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:35:40.539567+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:35:40.539570+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:40.539735+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:40.543729+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:35:40.543765+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:40.547851+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:35:40.552774+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:35:40.556855+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:35:40.556873+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:35:40.561417+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:35:40.561420+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:35:40.562855+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:40.566499+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:35:40.566539+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:40.566679+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:40.566684+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:40.567762+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:40.572636+00:00", "trade", 12.97, 140.0]
["2026-09-28T18:35:40.572645+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:35:40.572718+00:00", "trade", 12.97, 3.0]
["2026-09-28T18:35:40.572724+00:00", "trade", 12.97, 3.0]
["2026-09-28T18:35:40.572736+00:00", "trade", 12.97, 10.0]
["2026-09-28T18:35:40.572832+00:00", "trade", 12.97, 7.0]
["2026-09-28T18:35:40.572989+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:40.573260+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:40.573265+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:40.573270+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:40.573271+00:00", "trade", 12.97, 116.0]
["2026-09-28T18:35:40.573271+00:00", "trade", 12.97, 400.0]
["2026-09-28T18:35:40.573277+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:35:40.573277+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:35:40.573290+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:40.573290+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:40.573295+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:40.573295+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:40.573295+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:40.573300+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:40.573300+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:40.573305+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:40.573315+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:40.573340+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:40.573345+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:40.573365+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:40.573440+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:35:40.573454+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:35:40.573461+00:00", "trade", 12.97, 60.0]
["2026-09-28T18:35:40.573461+00:00", "quote", 12.96, 12.98]
["2026-09-28T18:35:40.573463+00:00", "trade", 12.97, 340.0]
["2026-09-28T18:35:40.573540+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:40.573540+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:40.573555+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:40.573586+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:40.573596+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:40.573601+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:40.573611+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:40.573631+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:40.573686+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:40.573857+00:00", "trade", 12.97, 400.0]
["2026-09-28T18:35:40.573946+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:40.574002+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:40.574032+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:40.574032+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:40.574047+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:40.574057+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:40.574140+00:00", "trade", 12.97, 10.0]
["2026-09-28T18:35:40.574382+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:40.574398+00:00", "trade", 12.97, 8.0]
["2026-09-28T18:35:40.574483+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:40.574773+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:40.574949+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:40.574969+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:40.575711+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:40.578863+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:40.584421+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:40.590030+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:40.590336+00:00", "trade", 12.975, 3.0]
["2026-09-28T18:35:40.591147+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:40.599237+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:40.608429+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:40.629775+00:00", "trade", 12.9776, 21.0]
["2026-09-28T18:35:40.632996+00:00", "trade", 12.9776, 1.0]
["2026-09-28T18:35:40.644364+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:40.674330+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:40.675934+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:40.803052+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:41.070012+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:43.758206+00:00", "trade", 12.9778, 50.0]
["2026-09-28T18:35:44.220334+00:00", "trade", 12.969, 12.0]
["2026-09-28T18:35:45.217259+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:45.223531+00:00", "trade", 12.975, 100.0]
["2026-09-28T18:35:45.223534+00:00", "trade", 12.975, 366.0]
["2026-09-28T18:35:45.223537+00:00", "trade", 12.975, 100.0]
["2026-09-28T18:35:45.223540+00:00", "trade", 12.975, 500.0]
["2026-09-28T18:35:45.223540+00:00", "trade", 12.98, 134.0]
["2026-09-28T18:35:45.223844+00:00", "trade", 12.975, 342.0]
["2026-09-28T18:35:45.223844+00:00", "trade", 12.975, 100.0]
["2026-09-28T18:35:45.223850+00:00", "trade", 12.975, 158.0]
["2026-09-28T18:35:45.223859+00:00", "trade", 12.975, 200.0]
["2026-09-28T18:35:45.223863+00:00", "trade", 12.975, 100.0]
["2026-09-28T18:35:45.224412+00:00", "trade", 12.975, 366.0]
["2026-09-28T18:35:45.224415+00:00", "trade", 12.98, 100.0]
["2026-09-28T18:35:45.224451+00:00", "trade", 12.98, 260.0]
["2026-09-28T18:35:45.224451+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:45.224531+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:45.224972+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:45.224972+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:45.225012+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:45.225155+00:00", "trade", 12.975, 366.0]
["2026-09-28T18:35:45.225173+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:45.225213+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:45.225213+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:45.226331+00:00", "trade", 12.975, 366.0]
["2026-09-28T18:35:45.990139+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:45.990460+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:47.067849+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:47.699894+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:48.334030+00:00", "trade", 12.973, 1000.0]
["2026-09-28T18:35:49.302614+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:49.928182+00:00", "trade", 12.9885, 45.0]
["2026-09-28T18:35:50.251761+00:00", "trade", 12.9699, 700.0]
["2026-09-28T18:35:50.257673+00:00", "trade", 12.9699, 500.0]
["2026-09-28T18:35:50.802253+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:50.802704+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:51.815829+00:00", "trade", 12.975, 100.0]
["2026-09-28T18:35:52.196520+00:00", "trade", 12.975, 1.0]
["2026-09-28T18:35:52.196602+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:52.197474+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:53.739154+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:54.861956+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:55.046776+00:00", "trade", 12.9699, 2.0]
["2026-09-28T18:35:55.308249+00:00", "trade", 12.975, 84.0]
["2026-09-28T18:35:55.309968+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:56.649700+00:00", "trade", 12.9762, 21.0]
["2026-09-28T18:35:57.002154+00:00", "trade", 12.975, 100.0]
["2026-09-28T18:35:57.002156+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:57.002217+00:00", "trade", 12.97, 5.0]
["2026-09-28T18:35:57.002276+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:57.002878+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:57.002878+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:57.002918+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:57.002958+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:57.005078+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:57.005078+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:57.005559+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:57.073231+00:00", "trade", 12.975, 100.0]
["2026-09-28T18:35:57.073862+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:57.074262+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:57.075260+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:57.153531+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:59.891624+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:59.897017+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:35:59.903502+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:00.006477+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:00.080408+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:00.927715+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:01.839305+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:01.840292+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:03.464049+00:00", "trade", 12.9716, 270.0]
["2026-09-28T18:36:03.464407+00:00", "trade", 12.9716, 1.0]
["2026-09-28T18:36:03.472965+00:00", "trade", 12.98, 1.0]
["2026-09-28T18:36:06.782535+00:00", "trade", 12.97, 5.0]
["2026-09-28T18:36:07.451393+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:07.451834+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:08.582319+00:00", "trade", 12.976, 100.0]
["2026-09-28T18:36:08.892087+00:00", "trade", 12.9719, 19.0]
["2026-09-28T18:36:10.789552+00:00", "trade", 12.976, 1.0]
["2026-09-28T18:36:11.015724+00:00", "trade", 12.9708, 7.0]
["2026-09-28T18:36:11.794567+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:11.794607+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:12.820584+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:13.472545+00:00", "trade", 12.9759, 100.0]
["2026-09-28T18:36:15.012973+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:20.171756+00:00", "trade", 12.97, 82.0]
["2026-09-28T18:36:21.152556+00:00", "trade", 12.9725, 100.0]
["2026-09-28T18:36:23.021009+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:25.680199+00:00", "trade", 12.9723, 1.0]
["2026-09-28T18:36:26.401937+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:27.700832+00:00", "trade", 12.975, 52.0]
["2026-09-28T18:36:29.435863+00:00", "trade", 12.97, 1.0]
["2026-09-28T18:36:29.436250+00:00", "trade", 12.97, 9.0]
["2026-09-28T18:36:29.436460+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:29.436470+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:29.440740+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:30.006512+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:30.251004+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:30.251160+00:00", "trade", 12.975, 14.0]
["2026-09-28T18:36:30.737362+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:30.737843+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:30.738324+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:31.845222+00:00", "trade", 12.975, 200.0]
["2026-09-28T18:36:31.846402+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:31.851287+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:36:31.851844+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:31.851965+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:31.852005+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:31.852486+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:31.855488+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:31.857648+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:33.446485+00:00", "trade", 12.9716, 5.0]
["2026-09-28T18:36:33.522767+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:33.523228+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:35.250399+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:35.447639+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:36.842784+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:38.226465+00:00", "trade", 12.9724, 17.0]
["2026-09-28T18:36:38.230237+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:38.230718+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:40.415351+00:00", "trade", 12.975, 1.0]
["2026-09-28T18:36:42.012017+00:00", "trade", 12.9742, 100.0]
["2026-09-28T18:36:42.475871+00:00", "trade", 12.9742, 1.0]
["2026-09-28T18:36:43.481702+00:00", "trade", 12.9716, 4.0]
["2026-09-28T18:36:43.503441+00:00", "trade", 12.9748, 184.0]
["2026-09-28T18:36:45.132488+00:00", "trade", 12.9738, 200.0]
["2026-09-28T18:36:45.149246+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:46.081110+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:46.081591+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:46.561187+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:47.067548+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:47.067989+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:47.068064+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:47.627593+00:00", "trade", 12.9875, 100.0]
["2026-09-28T18:36:47.726321+00:00", "trade", 12.9734, 16.0]
["2026-09-28T18:36:47.797022+00:00", "trade", 12.97, 1.0]
["2026-09-28T18:36:47.797706+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:47.846321+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:47.846407+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:48.134633+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:48.245291+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:36:51.554157+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:36:51.554157+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:36:51.554159+00:00", "trade", 12.97, 1.0]
["2026-09-28T18:36:51.554171+00:00", "trade", 12.97, 1.0]
["2026-09-28T18:36:51.554175+00:00", "trade", 12.97, 3.0]
["2026-09-28T18:36:51.554175+00:00", "trade", 12.97, 1.0]
["2026-09-28T18:36:51.554177+00:00", "trade", 12.97, 5.0]
["2026-09-28T18:36:51.554181+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:36:51.554181+00:00", "trade", 12.97, 157.0]
["2026-09-28T18:36:51.554183+00:00", "trade", 12.97, 13.0]
["2026-09-28T18:36:51.554183+00:00", "trade", 12.97, 56.0]
["2026-09-28T18:36:51.554198+00:00", "trade", 12.97, 14.0]
["2026-09-28T18:36:51.554204+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:36:51.554222+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:36:51.554225+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:36:51.554248+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:36:51.554323+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:36:51.554323+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:36:51.554349+00:00", "trade", 12.97, 116.0]
["2026-09-28T18:36:51.554353+00:00", "trade", 12.97, 261.0]
["2026-09-28T18:36:51.554353+00:00", "trade", 12.97, 140.0]
["2026-09-28T18:36:51.554353+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:36:51.554358+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:36:51.554363+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:36:51.554378+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:36:51.554393+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:36:51.554403+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:36:51.554488+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:36:51.554493+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:36:51.554493+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:36:51.554493+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:36:51.554503+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:36:51.554508+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:36:51.554513+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:36:51.554528+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:36:51.554704+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:36:51.554714+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:36:51.554809+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:36:51.554899+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:36:51.554929+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:36:51.555085+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:36:51.555526+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:36:51.555576+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:36:51.555666+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:36:51.555686+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:36:51.556309+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:36:51.556337+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:36:51.556558+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:36:51.558528+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:36:51.558533+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:36:51.559330+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:36:51.655879+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:36:52.103304+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:36:52.103871+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:36:52.103946+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:36:52.104547+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:36:52.105029+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:36:56.866343+00:00", "trade", 12.9869, 51.0]
["2026-09-28T18:36:57.219143+00:00", "trade", 12.9712, 14.0]
["2026-09-28T18:36:58.043935+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:36:58.043935+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:36:58.043940+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:36:58.044701+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:36:59.836877+00:00", "trade", 12.965, 1.0]
["2026-09-28T18:37:00.006553+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:00.821822+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:02.485282+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:02.485758+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:02.487161+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:03.376719+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:03.384232+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:03.548588+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:03.549144+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:04.208629+00:00", "trade", 12.9706, 6.0]
["2026-09-28T18:37:04.449117+00:00", "trade", 12.9706, 38.0]
["2026-09-28T18:37:04.861958+00:00", "trade", 12.9719, 3.0]
["2026-09-28T18:37:04.914389+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:05.135904+00:00", "trade", 12.972, 32.0]
["2026-09-28T18:37:05.613057+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:07.295125+00:00", "trade", 12.965, 1.0]
["2026-09-28T18:37:08.096247+00:00", "trade", 12.97, 17.0]
["2026-09-28T18:37:08.297248+00:00", "trade", 12.965, 1.0]
["2026-09-28T18:37:08.794214+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:08.950481+00:00", "trade", 12.9687, 72.0]
["2026-09-28T18:37:12.643091+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:12.736368+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:12.736368+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:13.120377+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:14.466156+00:00", "trade", 12.9866, 1.0]
["2026-09-28T18:37:14.813525+00:00", "trade", 12.9716, 4.0]
["2026-09-28T18:37:14.888014+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:15.275208+00:00", "trade", 12.9728, 1.0]
["2026-09-28T18:37:16.546586+00:00", "trade", 12.9706, 12.0]
["2026-09-28T18:37:21.492420+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:22.206810+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:23.197427+00:00", "trade", 12.97, 1.0]
["2026-09-28T18:37:23.619786+00:00", "trade", 12.9652, 5000.0]
["2026-09-28T18:37:23.621267+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:23.621708+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:24.458986+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:24.459021+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:27.002908+00:00", "trade", 12.9699, 100.0]
["2026-09-28T18:37:27.435996+00:00", "trade", 12.965, 1.0]
["2026-09-28T18:37:27.435996+00:00", "trade", 12.96, 10.0]
["2026-09-28T18:37:27.435999+00:00", "trade", 12.96, 250.0]
["2026-09-28T18:37:27.436002+00:00", "trade", 12.96, 36.0]
["2026-09-28T18:37:27.436098+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:37:27.436101+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:37:27.436101+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:37:27.436104+00:00", "trade", 12.96, 37.0]
["2026-09-28T18:37:27.436236+00:00", "trade", 12.96, 10.0]
["2026-09-28T18:37:27.436236+00:00", "trade", 12.96, 300.0]
["2026-09-28T18:37:27.436401+00:00", "trade", 12.96, 163.0]
["2026-09-28T18:37:27.436589+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:27.436649+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:27.436654+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:27.436669+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:27.436703+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:37:27.436705+00:00", "trade", 12.96, 13.0]
["2026-09-28T18:37:27.436955+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:27.437150+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:27.437351+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:27.438148+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:27.438589+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:27.438659+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:27.438724+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:27.438789+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:27.438834+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:27.447395+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:27.447435+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:27.470175+00:00", "trade", 12.9632, 242.0]
["2026-09-28T18:37:27.733887+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:27.734368+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:28.908387+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:29.198425+00:00", "trade", 12.96, 2.0]
["2026-09-28T18:37:30.006581+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:31.967554+00:00", "trade", 12.9845, 100.0]
["2026-09-28T18:37:33.458388+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:33.505199+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:33.505269+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:33.505841+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:33.506322+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:35.637712+00:00", "trade", 12.9693, 156.0]
["2026-09-28T18:37:36.610215+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:36.613814+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:36.623682+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:36.623777+00:00", "trade", 12.965, 1.0]
["2026-09-28T18:37:36.624695+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:36.624695+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:38.186679+00:00", "trade", 12.9693, 20.0]
["2026-09-28T18:37:38.369878+00:00", "trade", 12.9601, 100.0]
["2026-09-28T18:37:39.238736+00:00", "trade", 12.9692, 4.0]
["2026-09-28T18:37:43.927578+00:00", "trade", 12.9656, 13.0]
["2026-09-28T18:37:43.933995+00:00", "trade", 12.9656, 5.0]
["2026-09-28T18:37:45.065047+00:00", "trade", 12.965, 1.0]
["2026-09-28T18:37:45.065279+00:00", "trade", 12.965, 1.0]
["2026-09-28T18:37:45.913607+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:37:45.914638+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:46.066726+00:00", "trade", 12.965, 2.0]
["2026-09-28T18:37:46.240055+00:00", "trade", 12.96, 65.0]
["2026-09-28T18:37:46.753386+00:00", "trade", 12.9701, 1.0]
["2026-09-28T18:37:46.771700+00:00", "trade", 12.9701, 22.0]
["2026-09-28T18:37:46.783386+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:48.708941+00:00", "trade", 12.9655, 3.0]
["2026-09-28T18:37:48.885434+00:00", "trade", 12.965, 13.0]
["2026-09-28T18:37:51.170880+00:00", "trade", 12.9665, 600.0]
["2026-09-28T18:37:51.177246+00:00", "trade", 12.9665, 200.0]
["2026-09-28T18:37:51.180001+00:00", "trade", 12.9665, 100.0]
["2026-09-28T18:37:51.482744+00:00", "trade", 12.9701, 100.0]
["2026-09-28T18:37:51.523055+00:00", "trade", 12.9655, 1.0]
["2026-09-28T18:37:51.548182+00:00", "trade", 12.9655, 18.0]
["2026-09-28T18:37:51.629463+00:00", "trade", 12.9645, 113.0]
["2026-09-28T18:37:53.306420+00:00", "trade", 12.9814, 100.0]
["2026-09-28T18:37:53.563231+00:00", "trade", 12.9645, 3.0]
["2026-09-28T18:37:55.261553+00:00", "trade", 12.965, 2.0]
["2026-09-28T18:37:56.263599+00:00", "trade", 12.965, 1.0]
["2026-09-28T18:37:57.493174+00:00", "trade", 12.9687, 100.0]
["2026-09-28T18:37:57.929158+00:00", "trade", 12.9644, 7.0]
["2026-09-28T18:37:58.027507+00:00", "trade", 12.9662, 5.0]
["2026-09-28T18:37:58.853059+00:00", "trade", 12.9643, 32.0]
["2026-09-28T18:37:59.077119+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:37:59.787329+00:00", "trade", 12.9643, 15.0]
["2026-09-28T18:37:59.828918+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:00.006611+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:00.902576+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:38:03.464711+00:00", "trade", 12.9659, 7.0]
["2026-09-28T18:38:04.222667+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:04.767369+00:00", "trade", 12.981, 400.0]
["2026-09-28T18:38:05.002240+00:00", "trade", 12.965, 1.0]
["2026-09-28T18:38:06.003044+00:00", "trade", 12.965, 2.0]
["2026-09-28T18:38:08.189211+00:00", "trade", 12.965, 1.0]
["2026-09-28T18:38:08.776586+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:09.208626+00:00", "trade", 12.965, 366.0]
["2026-09-28T18:38:09.208683+00:00", "trade", 12.965, 500.0]
["2026-09-28T18:38:09.209468+00:00", "trade", 12.965, 254.0]
["2026-09-28T18:38:09.209877+00:00", "trade", 12.9646, 1.0]
["2026-09-28T18:38:11.882234+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:11.882715+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:12.112111+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:13.106221+00:00", "trade", 12.9644, 14.0]
["2026-09-28T18:38:13.112311+00:00", "trade", 12.9644, 11.0]
["2026-09-28T18:38:16.306487+00:00", "trade", 12.9643, 6.0]
["2026-09-28T18:38:16.851603+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:16.852054+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:18.250227+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:18.250703+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:19.266676+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:19.267704+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:19.270141+00:00", "trade", 12.965, 4.0]
["2026-09-28T18:38:19.307438+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:19.641955+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:19.642396+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:19.642396+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:19.644756+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:20.129469+00:00", "trade", 12.9644, 29.0]
["2026-09-28T18:38:21.609613+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:22.442515+00:00", "trade", 12.9693, 1.0]
["2026-09-28T18:38:23.606499+00:00", "trade", 12.9643, 1.0]
["2026-09-28T18:38:27.703466+00:00", "trade", 12.9657, 4.0]
["2026-09-28T18:38:27.760755+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:27.770223+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:27.772944+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:27.773430+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:28.010073+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:28.010530+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:28.224744+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:28.236267+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:28.417218+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:28.424603+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:38:28.427547+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:28.861666+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:30.006631+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:30.794421+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:32.223007+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:32.223483+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:32.718767+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:33.362534+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:33.363015+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:33.669706+00:00", "trade", 12.965, 1.0]
["2026-09-28T18:38:34.447893+00:00", "trade", 12.9798, 100.0]
["2026-09-28T18:38:35.388597+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:35.388597+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:35.489266+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:35.489707+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:37.844157+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:37.984160+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:37.992560+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:38.421782+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:39.211709+00:00", "trade", 12.965, 1.0]
["2026-09-28T18:38:40.594128+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:41.444442+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:42.078730+00:00", "trade", 12.9654, 5.0]
["2026-09-28T18:38:42.270467+00:00", "trade", 12.9689, 21.0]
["2026-09-28T18:38:42.493704+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:42.494225+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:42.494661+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:42.495102+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:44.901846+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:44.901927+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:44.902162+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:45.405776+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:47.558455+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:47.700170+00:00", "trade", 12.965, 49.0]
["2026-09-28T18:38:47.700739+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:47.700794+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:47.700834+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:47.701220+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:48.076718+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:49.454804+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:53.594495+00:00", "trade", 12.9653, 3.0]
["2026-09-28T18:38:53.985318+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:53.988083+00:00", "trade", 12.9784, 100.0]
["2026-09-28T18:38:55.961642+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:55.967601+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:55.968203+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:56.453992+00:00", "trade", 12.9689, 1.0]
["2026-09-28T18:38:57.267323+00:00", "trade", 12.9784, 10.0]
["2026-09-28T18:38:57.950251+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:57.950727+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:59.106227+00:00", "trade", 12.9651, 13.0]
["2026-09-28T18:38:59.127380+00:00", "trade", 12.9651, 7.0]
["2026-09-28T18:38:59.512875+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:59.513036+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:59.513356+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:38:59.707498+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:00.006646+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:06.521187+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:06.521393+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:06.521673+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:10.282856+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:10.575688+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:12.106547+00:00", "trade", 12.9657, 11.0]
["2026-09-28T18:39:12.107650+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:12.108131+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:12.108131+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:12.113295+00:00", "trade", 12.9657, 4.0]
["2026-09-28T18:39:12.941560+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:12.941600+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:12.941640+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:14.441263+00:00", "trade", 12.965, 400.0]
["2026-09-28T18:39:14.442520+00:00", "trade", 12.9652, 1.0]
["2026-09-28T18:39:14.442577+00:00", "trade", 12.9652, 1.0]
["2026-09-28T18:39:14.466700+00:00", "trade", 12.9644, 7.0]
["2026-09-28T18:39:14.815603+00:00", "trade", 12.9644, 17.0]
["2026-09-28T18:39:15.747268+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:15.747744+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:16.107204+00:00", "trade", 12.9783, 18.0]
["2026-09-28T18:39:18.167820+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:39:18.168296+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:18.168336+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:18.168460+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:39:18.168777+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:19.349763+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:24.507430+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:24.507916+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:24.586899+00:00", "trade", 12.9655, 10.0]
["2026-09-28T18:39:24.592911+00:00", "trade", 12.9655, 4.0]
["2026-09-28T18:39:24.703497+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:25.053126+00:00", "trade", 12.9685, 100.0]
["2026-09-28T18:39:25.401427+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:39:25.402050+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:25.402050+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:25.725700+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:27.396075+00:00", "trade", 12.9684, 1.0]
["2026-09-28T18:39:29.342876+00:00", "trade", 12.965, 5.0]
["2026-09-28T18:39:30.006655+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:32.421860+00:00", "trade", 12.965, 145.0]
["2026-09-28T18:39:32.528738+00:00", "trade", 12.9779, 21.0]
["2026-09-28T18:39:35.155100+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:35.166848+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:35.181096+00:00", "trade", 12.965, 276.0]
["2026-09-28T18:39:35.220141+00:00", "trade", 12.9655, 32.0]
["2026-09-28T18:39:36.626075+00:00", "trade", 12.9651, 4.0]
["2026-09-28T18:39:37.602245+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:37.957587+00:00", "trade", 12.9686, 64.0]
["2026-09-28T18:39:38.034634+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:38.035096+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:43.539071+00:00", "trade", 12.965, 1.0]
["2026-09-28T18:39:43.540505+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:44.443705+00:00", "trade", 12.9653, 1.0]
["2026-09-28T18:39:44.443768+00:00", "trade", 12.9653, 1.0]
["2026-09-28T18:39:44.567800+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:44.568883+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:44.569319+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:44.569359+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:45.181352+00:00", "trade", 12.965, 284.0]
["2026-09-28T18:39:45.701800+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:45.702231+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:47.326679+00:00", "trade", 12.9777, 27.0]
["2026-09-28T18:39:47.803247+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:48.512560+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:48.917725+00:00", "trade", 12.965, 5.0]
["2026-09-28T18:39:49.282207+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:49.364856+00:00", "trade", 12.965, 50.0]
["2026-09-28T18:39:49.365360+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:49.365796+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:50.780574+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:51.433474+00:00", "trade", 12.9655, 800.0]
["2026-09-28T18:39:51.956919+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:53.606639+00:00", "trade", 12.9657, 4.0]
["2026-09-28T18:39:53.766869+00:00", "trade", 12.9623, 3.0]
["2026-09-28T18:39:54.739427+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:54.816390+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:55.181283+00:00", "trade", 12.965, 216.0]
["2026-09-28T18:39:55.181340+00:00", "trade", 12.965, 42.0]
["2026-09-28T18:39:57.700466+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:57.733755+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:57.734131+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:58.031266+00:00", "trade", 12.9654, 4.0]
["2026-09-28T18:39:58.273919+00:00", "trade", 12.965, 195.0]
["2026-09-28T18:39:58.274607+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:39:58.288976+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:00.006670+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:00.376941+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:00.654876+00:00", "trade", 12.9686, 100.0]
["2026-09-28T18:40:01.277983+00:00", "trade", 12.9686, 23.0]
["2026-09-28T18:40:01.321635+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:01.330366+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:02.201578+00:00", "trade", 12.9686, 1.0]
["2026-09-28T18:40:03.464695+00:00", "trade", 12.9653, 7.0]
["2026-09-28T18:40:03.659760+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:04.394358+00:00", "trade", 12.965, 200.0]
["2026-09-28T18:40:05.046229+00:00", "trade", 12.965, 200.0]
["2026-09-28T18:40:05.048441+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:05.048546+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:05.181331+00:00", "trade", 12.965, 241.0]
["2026-09-28T18:40:05.518570+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:09.162619+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:09.867863+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:09.868032+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:40:09.868379+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:10.229203+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:12.017885+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:12.461336+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:12.461807+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:12.509441+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:12.594854+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:13.242200+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:13.939036+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:40:13.940181+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:14.445715+00:00", "trade", 12.965, 2.0]
["2026-09-28T18:40:14.445775+00:00", "trade", 12.965, 2.0]
["2026-09-28T18:40:15.026920+00:00", "trade", 12.9655, 17.0]
["2026-09-28T18:40:15.036053+00:00", "trade", 12.9655, 4.0]
["2026-09-28T18:40:15.181250+00:00", "trade", 12.965, 229.0]
["2026-09-28T18:40:17.567520+00:00", "trade", 12.9635, 850.0]
["2026-09-28T18:40:19.346537+00:00", "trade", 12.965, 1.0]
["2026-09-28T18:40:20.263636+00:00", "trade", 12.9721, 13.0]
["2026-09-28T18:40:21.415801+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:23.389556+00:00", "trade", 12.9649, 15.0]
["2026-09-28T18:40:25.181236+00:00", "trade", 12.965, 220.0]
["2026-09-28T18:40:25.464522+00:00", "trade", 12.96, 2.0]
["2026-09-28T18:40:25.464666+00:00", "trade", 12.96, 21.0]
["2026-09-28T18:40:25.465250+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:25.465250+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:25.465606+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:25.465771+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:26.441569+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:26.802443+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:26.976622+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:26.976657+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:27.803450+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:27.865107+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:29.532235+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:29.539110+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:40:29.539202+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:29.546479+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:29.556558+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:30.006690+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:30.271731+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:32.015137+00:00", "trade", 12.9649, 3.0]
["2026-09-28T18:40:33.402977+00:00", "trade", 12.9682, 100.0]
["2026-09-28T18:40:35.085196+00:00", "trade", 12.965, 25.0]
["2026-09-28T18:40:35.181206+00:00", "trade", 12.965, 184.0]
["2026-09-28T18:40:36.112697+00:00", "trade", 12.965, 4.0]
["2026-09-28T18:40:37.083576+00:00", "trade", 12.9682, 1.0]
["2026-09-28T18:40:37.458845+00:00", "trade", 12.9648, 180.0]
["2026-09-28T18:40:38.757282+00:00", "trade", 12.965, 20.0]
["2026-09-28T18:40:38.798161+00:00", "trade", 12.9687, 4.0]
["2026-09-28T18:40:38.810346+00:00", "trade", 12.9648, 24.0]
["2026-09-28T18:40:39.372408+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:40.126278+00:00", "trade", 12.9615, 34.0]
["2026-09-28T18:40:41.409432+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:41.639585+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:45.181203+00:00", "trade", 12.965, 189.0]
["2026-09-28T18:40:45.182258+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:46.746606+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:47.596200+00:00", "trade", 12.965, 6.0]
["2026-09-28T18:40:47.803071+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:48.037674+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:49.750702+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:50.188283+00:00", "trade", 12.965, 50.0]
["2026-09-28T18:40:53.242221+00:00", "trade", 12.965, 4.0]
["2026-09-28T18:40:53.847624+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:40:53.989743+00:00", "trade", 12.97, 9.0]
["2026-09-28T18:40:54.525525+00:00", "trade", 12.965, 200.0]
["2026-09-28T18:41:00.006714+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:00.012223+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:00.368301+00:00", "trade", 12.965, 192.0]
["2026-09-28T18:41:00.823807+00:00", "trade", 12.965, 20.0]
["2026-09-28T18:41:00.824461+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:02.915809+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:02.915849+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:05.174515+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:05.197298+00:00", "trade", 12.965, 195.0]
["2026-09-28T18:41:05.335930+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:05.337764+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:05.352324+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:05.989560+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:07.621214+00:00", "trade", 12.9645, 6.0]
["2026-09-28T18:41:07.622507+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:41:07.622562+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:41:07.622625+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:41:07.622775+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:41:07.622865+00:00", "trade", 12.965, 5.0]
["2026-09-28T18:41:07.622955+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:41:07.623089+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:07.628660+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:41:07.681845+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:41:07.682173+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:41:07.682290+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:41:07.732366+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:41:07.849554+00:00", "trade", 12.9688, 1.0]
["2026-09-28T18:41:08.295570+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:08.304053+00:00", "trade", 12.965, 200.0]
["2026-09-28T18:41:08.304611+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:08.309851+00:00", "trade", 12.965, 200.0]
["2026-09-28T18:41:08.315492+00:00", "trade", 12.965, 200.0]
["2026-09-28T18:41:10.236600+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:10.240519+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:10.240521+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:41:10.241000+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:10.241041+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:10.241041+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:10.241045+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:10.241281+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:10.241321+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:10.246163+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:41:10.246163+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:10.246684+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:10.246684+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:10.246964+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:10.246964+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:10.250683+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:10.250685+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:41:10.251149+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:10.251149+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:10.251440+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:10.251440+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:10.256126+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:10.256128+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:41:10.256128+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:41:10.256607+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:10.256647+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:10.257129+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:10.257129+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:10.257605+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:10.261409+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:41:10.261409+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:41:10.261449+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:10.261890+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:10.261890+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:10.262206+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:10.262366+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:10.803326+00:00", "trade", 12.9658, 1.0]
["2026-09-28T18:41:11.788811+00:00", "trade", 12.9731, 100.0]
["2026-09-28T18:41:11.875230+00:00", "trade", 12.9626, 350.0]
["2026-09-28T18:41:12.353320+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:41:12.353323+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:12.353937+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:41:12.354130+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:12.354130+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:12.354526+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:12.354551+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:12.361387+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:12.361392+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:41:12.361879+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:12.361879+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:12.362370+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:12.367722+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:41:12.367725+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:41:12.372371+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:41:12.376478+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:41:12.381618+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:41:12.381618+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:41:12.386161+00:00", "trade", 12.965, 200.0]
["2026-09-28T18:41:12.391180+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:41:12.395950+00:00", "trade", 12.965, 200.0]
["2026-09-28T18:41:12.542634+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:12.611894+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:12.889193+00:00", "trade", 12.965, 14.0]
["2026-09-28T18:41:14.466703+00:00", "trade", 12.966, 6.0]
["2026-09-28T18:41:14.510228+00:00", "trade", 12.97, 1.0]
["2026-09-28T18:41:14.510273+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:14.662410+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:16.728504+00:00", "trade", 12.9661, 4.0]
["2026-09-28T18:41:19.223040+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:19.460551+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:19.464991+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:20.009648+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:20.728038+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:20.759623+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:24.786271+00:00", "trade", 12.9667, 19.0]
["2026-09-28T18:41:25.911852+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:27.720601+00:00", "trade", 12.9659, 21.0]
["2026-09-28T18:41:27.722006+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:28.727339+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:28.749485+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:41:30.006745+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:30.427591+00:00", "trade", 12.9728, 4.0]
["2026-09-28T18:41:30.799396+00:00", "trade", 12.965, 700.0]
["2026-09-28T18:41:30.817201+00:00", "trade", 12.965, 72.0]
["2026-09-28T18:41:30.817349+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:30.817374+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:30.944933+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:41:30.945908+00:00", "trade", 12.965, 400.0]
["2026-09-28T18:41:33.921178+00:00", "trade", 12.965, 7.0]
["2026-09-28T18:41:33.922124+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:33.944076+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:33.944234+00:00", "trade", 12.965, 342.0]
["2026-09-28T18:41:33.944345+00:00", "trade", 12.965, 258.0]
["2026-09-28T18:41:33.980438+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:34.359675+00:00", "trade", 12.9699, 2000.0]
["2026-09-28T18:41:34.546853+00:00", "trade", 12.9671, 15.0]
["2026-09-28T18:41:34.582103+00:00", "trade", 12.965, 20.0]
["2026-09-28T18:41:35.466505+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:35.466505+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:35.471521+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:41:35.471524+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:41:35.471552+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:35.471768+00:00", "trade", 12.97, 10.0]
["2026-09-28T18:41:35.471768+00:00", "trade", 12.97, 10.0]
["2026-09-28T18:41:35.471774+00:00", "trade", 12.97, 180.0]
["2026-09-28T18:41:35.471978+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:41:35.471978+00:00", "trade", 12.97, 400.0]
["2026-09-28T18:41:35.472068+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:41:35.472068+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:41:35.472118+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:35.472164+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:35.472164+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:35.472164+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:35.472165+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:41:35.472165+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:41:35.472171+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:41:35.472174+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:41:35.472174+00:00", "trade", 12.97, 50.0]
["2026-09-28T18:41:35.472425+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:35.472427+00:00", "trade", 12.97, 14.0]
["2026-09-28T18:41:35.472429+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:41:35.472429+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:35.472432+00:00", "trade", 12.97, 10.0]
["2026-09-28T18:41:35.472435+00:00", "trade", 12.97, 700.0]
["2026-09-28T18:41:35.472435+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:41:35.472438+00:00", "trade", 12.97, 176.0]
["2026-09-28T18:41:35.472565+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:35.472565+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:35.472640+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:35.472720+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:35.472724+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:41:35.472920+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:35.472961+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:35.473046+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:35.473121+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:35.473201+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:35.473241+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:35.473321+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:35.473515+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:41:35.473803+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:35.476483+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:41:35.476484+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:35.476960+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:35.477206+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:35.481914+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:41:35.482042+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:35.575319+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:35.576212+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:41:35.577154+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:35.585237+00:00", "trade", 12.965, 500.0]
["2026-09-28T18:41:35.585637+00:00", "trade", 12.97, 700.0]
["2026-09-28T18:41:35.585639+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:36.182702+00:00", "trade", 12.9672, 4.0]
["2026-09-28T18:41:36.946977+00:00", "trade", 12.9714, 100.0]
["2026-09-28T18:41:40.171896+00:00", "trade", 12.965, 342.0]
["2026-09-28T18:41:40.171896+00:00", "trade", 12.965, 58.0]
["2026-09-28T18:41:40.171971+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:41:40.172010+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:41:40.172011+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:40.172487+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:40.172527+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:40.172567+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:40.176611+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:41:40.181173+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:41:40.185452+00:00", "trade", 12.97, 170.0]
["2026-09-28T18:41:40.185494+00:00", "trade", 12.97, 30.0]
["2026-09-28T18:41:40.186295+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:40.190895+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:41:40.190898+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:41:40.190936+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:40.191417+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:40.195664+00:00", "trade", 12.965, 200.0]
["2026-09-28T18:41:40.196815+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:40.197095+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:40.499676+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:40.849616+00:00", "trade", 12.9628, 462.0]
["2026-09-28T18:41:40.852115+00:00", "trade", 12.965, 1.0]
["2026-09-28T18:41:41.013243+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:41.017165+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:41:41.021845+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:41:41.262129+00:00", "trade", 12.9677, 188.0]
["2026-09-28T18:41:41.676291+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:41.676291+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:41.676331+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:41.770767+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:42.483796+00:00", "trade", 12.9666, 1.0]
["2026-09-28T18:41:42.500335+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:41:42.500929+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:42.501216+00:00", "trade", 12.965, 166.0]
["2026-09-28T18:41:42.501279+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:41:42.501325+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:42.501917+00:00", "trade", 12.965, 90.0]
["2026-09-28T18:41:45.135989+00:00", "trade", 12.9666, 1000.0]
["2026-09-28T18:41:45.606359+00:00", "trade", 12.9707, 14.0]
["2026-09-28T18:41:46.286159+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:46.287854+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:46.345736+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:46.532235+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:46.533533+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:46.562522+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:46.695068+00:00", "trade", 12.96, 5.0]
["2026-09-28T18:41:46.740346+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:46.740746+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:47.010629+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:47.829663+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:48.551010+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:51.036099+00:00", "trade", 12.9703, 13.0]
["2026-09-28T18:41:51.405020+00:00", "trade", 12.97, 2.0]
["2026-09-28T18:41:51.405540+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:51.407139+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:51.423067+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:52.700215+00:00", "trade", 12.965, 49.0]
["2026-09-28T18:41:53.434196+00:00", "trade", 12.9672, 200.0]
["2026-09-28T18:41:54.179052+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:54.183339+00:00", "trade", 12.965, 92.0]
["2026-09-28T18:41:54.200242+00:00", "trade", 12.965, 8.0]
["2026-09-28T18:41:55.633639+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:55.634466+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:55.741654+00:00", "trade", 12.965, 239.0]
["2026-09-28T18:41:55.741721+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:41:55.742268+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:55.742361+00:00", "trade", 12.965, 60.0]
["2026-09-28T18:41:55.742388+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:55.753734+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:41:59.265735+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:59.265735+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:59.546228+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:59.546228+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:41:59.633816+00:00", "trade", 12.965, 10.0]
["2026-09-28T18:41:59.654054+00:00", "trade", 12.965, 10.0]
["2026-09-28T18:42:00.006774+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:01.583666+00:00", "trade", 12.9668, 24.0]
["2026-09-28T18:42:02.032115+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:02.032115+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:02.701172+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:02.933354+00:00", "trade", 12.965, 97.0]
["2026-09-28T18:42:02.969605+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:42:02.970659+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:03.019505+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:03.086930+00:00", "trade", 12.9702, 100.0]
["2026-09-28T18:42:03.415683+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:03.746350+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:05.240838+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:05.240878+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:05.257436+00:00", "trade", 12.965, 258.0]
["2026-09-28T18:42:05.763153+00:00", "trade", 12.965, 20.0]
["2026-09-28T18:42:07.332029+00:00", "trade", 12.9663, 21.0]
["2026-09-28T18:42:07.662342+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:08.646669+00:00", "trade", 12.9672, 15.0]
["2026-09-28T18:42:09.589649+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:09.862809+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:10.551674+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:10.551945+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:10.552717+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:10.658749+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:10.658839+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:10.658889+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:10.659295+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:10.830769+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:10.830834+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:11.116920+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:11.117817+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:12.032735+00:00", "trade", 12.97, 1.0]
["2026-09-28T18:42:12.269829+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:13.390984+00:00", "trade", 12.9663, 100.0]
["2026-09-28T18:42:15.290897+00:00", "trade", 12.9663, 1.0]
["2026-09-28T18:42:17.568735+00:00", "trade", 12.9674, 50.0]
["2026-09-28T18:42:23.390707+00:00", "trade", 12.9674, 7.0]
["2026-09-28T18:42:23.392089+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:24.727502+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:27.591585+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:27.605943+00:00", "trade", 12.9678, 1.0]
["2026-09-28T18:42:27.606946+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:27.699697+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:27.814649+00:00", "trade", 12.9699, 7900.0]
["2026-09-28T18:42:27.814776+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:27.815332+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:27.815933+00:00", "trade", 12.9699, 63.0]
["2026-09-28T18:42:27.816014+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:42:27.816387+00:00", "trade", 12.965, 150.0]
["2026-09-28T18:42:27.816528+00:00", "trade", 12.9699, 2100.0]
["2026-09-28T18:42:27.819753+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:27.823959+00:00", "trade", 12.965, 10.0]
["2026-09-28T18:42:27.844143+00:00", "trade", 12.965, 10.0]
["2026-09-28T18:42:28.441618+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:28.987798+00:00", "trade", 12.9687, 18.0]
["2026-09-28T18:42:29.134883+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:30.006809+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:30.957717+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:31.266337+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:31.367047+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:31.837116+00:00", "trade", 12.97, 19.0]
["2026-09-28T18:42:31.838479+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:32.822696+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:32.826706+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:42:35.090870+00:00", "trade", 12.9683, 5.0]
["2026-09-28T18:42:38.099557+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:38.357957+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:38.358438+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:39.787946+00:00", "trade", 12.9688, 13.0]
["2026-09-28T18:42:40.145987+00:00", "trade", 12.965, 10.0]
["2026-09-28T18:42:40.286387+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:41.272673+00:00", "trade", 12.969, 4.0]
["2026-09-28T18:42:41.276606+00:00", "trade", 12.969, 184.0]
["2026-09-28T18:42:43.570797+00:00", "trade", 12.965, 10.0]
["2026-09-28T18:42:43.591066+00:00", "trade", 12.965, 10.0]
["2026-09-28T18:42:45.684647+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:45.931901+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:46.763088+00:00", "trade", 12.9677, 1.0]
["2026-09-28T18:42:47.701428+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:48.344909+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:50.927076+00:00", "trade", 12.9692, 2.0]
["2026-09-28T18:42:51.237710+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:51.364301+00:00", "trade", 12.9623, 1.0]
["2026-09-28T18:42:51.365507+00:00", "trade", 12.965, 5.0]
["2026-09-28T18:42:53.830587+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:54.920404+00:00", "trade", 12.965, 52.0]
["2026-09-28T18:42:55.581080+00:00", "trade", 12.965, 160.0]
["2026-09-28T18:42:56.233852+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:56.657254+00:00", "trade", 12.9683, 28.0]
["2026-09-28T18:42:57.817738+00:00", "trade", 12.9688, 22.0]
["2026-09-28T18:42:58.813408+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:42:58.817476+00:00", "trade", 12.965, 5.0]
["2026-09-28T18:43:00.006844+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:00.372745+00:00", "trade", 12.9684, 4.0]
["2026-09-28T18:43:00.741257+00:00", "trade", 12.965, 12.0]
["2026-09-28T18:43:03.480427+00:00", "trade", 12.9684, 200.0]
["2026-09-28T18:43:04.785548+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:05.962595+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:05.962931+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:07.566409+00:00", "trade", 12.9678, 5.0]
["2026-09-28T18:43:08.691011+00:00", "trade", 12.968, 1.0]
["2026-09-28T18:43:08.910332+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:09.556334+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:10.804703+00:00", "trade", 12.9685, 5.0]
["2026-09-28T18:43:12.581410+00:00", "trade", 12.9678, 100.0]
["2026-09-28T18:43:15.047304+00:00", "trade", 12.9687, 100.0]
["2026-09-28T18:43:16.506990+00:00", "trade", 12.9686, 4.0]
["2026-09-28T18:43:17.526372+00:00", "trade", 12.9686, 100.0]
["2026-09-28T18:43:19.077833+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:19.195308+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:19.317399+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:19.637831+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:22.453224+00:00", "trade", 12.9678, 1.0]
["2026-09-28T18:43:23.953860+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:24.280387+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:24.280485+00:00", "trade", 12.97, 25.0]
["2026-09-28T18:43:24.280964+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:24.280964+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:24.787705+00:00", "trade", 12.9686, 4.0]
["2026-09-28T18:43:26.458011+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:28.375963+00:00", "trade", 12.9683, 51.0]
["2026-09-28T18:43:28.377307+00:00", "trade", 12.9682, 1.0]
["2026-09-28T18:43:30.006873+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:30.040157+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:43:30.043345+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:30.045300+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:43:30.045300+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:43:30.046357+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:30.050216+00:00", "trade", 12.97, 50.0]
["2026-09-28T18:43:30.050216+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:30.050219+00:00", "trade", 12.97, 150.0]
["2026-09-28T18:43:30.050283+00:00", "trade", 12.97, 10.0]
["2026-09-28T18:43:30.055679+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:30.056161+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:30.056297+00:00", "trade", 12.97, 50.0]
["2026-09-28T18:43:30.056300+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:43:30.056300+00:00", "trade", 12.97, 50.0]
["2026-09-28T18:43:30.056301+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:31.119144+00:00", "trade", 12.9601, 1400.0]
["2026-09-28T18:43:31.905803+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:31.905803+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:35.185197+00:00", "trade", 12.97, 47.0]
["2026-09-28T18:43:35.185811+00:00", "trade", 12.97, 160.0]
["2026-09-28T18:43:35.369945+00:00", "trade", 12.9683, 5.0]
["2026-09-28T18:43:36.505497+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:36.506174+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:36.506735+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:36.827965+00:00", "trade", 12.9646, 19.0]
["2026-09-28T18:43:40.062374+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:40.062855+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:40.602271+00:00", "trade", 12.96, 350.0]
["2026-09-28T18:43:41.202066+00:00", "trade", 12.97, 1.0]
["2026-09-28T18:43:41.202066+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:41.202502+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:41.202547+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:41.202547+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:41.203024+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:41.952267+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:41.952748+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:42.015758+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:43:42.114754+00:00", "trade", 12.9642, 13.0]
["2026-09-28T18:43:44.943096+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:44.943558+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:45.013964+00:00", "trade", 12.9642, 3.0]
["2026-09-28T18:43:45.019208+00:00", "trade", 12.9642, 1.0]
["2026-09-28T18:43:45.036981+00:00", "trade", 12.9642, 26.0]
["2026-09-28T18:43:45.120282+00:00", "trade", 12.9642, 40.0]
["2026-09-28T18:43:45.185396+00:00", "trade", 12.97, 31.0]
["2026-09-28T18:43:45.185429+00:00", "trade", 12.97, 30.0]
["2026-09-28T18:43:45.185459+00:00", "trade", 12.97, 39.0]
["2026-09-28T18:43:45.185724+00:00", "trade", 12.97, 21.0]
["2026-09-28T18:43:45.186319+00:00", "trade", 12.97, 19.0]
["2026-09-28T18:43:45.186500+00:00", "trade", 12.97, 1.0]
["2026-09-28T18:43:45.186506+00:00", "trade", 12.97, 39.0]
["2026-09-28T18:43:45.190875+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:43:45.190890+00:00", "trade", 12.97, 50.0]
["2026-09-28T18:43:45.190891+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:45.190893+00:00", "trade", 12.97, 50.0]
["2026-09-28T18:43:45.191352+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:45.191598+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:45.196808+00:00", "trade", 12.97, 50.0]
["2026-09-28T18:43:45.196810+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:45.196811+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:43:45.196811+00:00", "trade", 12.97, 50.0]
["2026-09-28T18:43:45.198495+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:43:45.199409+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:43:45.203243+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:43:45.207775+00:00", "trade", 12.97, 50.0]
["2026-09-28T18:43:45.207776+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:45.207778+00:00", "trade", 12.97, 150.0]
["2026-09-28T18:43:45.212830+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:43:45.212833+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:45.217524+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:45.217527+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:43:45.222143+00:00", "trade", 12.97, 50.0]
["2026-09-28T18:43:45.222145+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:45.222146+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:43:45.222146+00:00", "trade", 12.97, 50.0]
["2026-09-28T18:43:45.227731+00:00", "trade", 12.97, 50.0]
["2026-09-28T18:43:45.227731+00:00", "trade", 12.97, 50.0]
["2026-09-28T18:43:45.228140+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:45.228143+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:43:45.228146+00:00", "trade", 12.97, 90.0]
["2026-09-28T18:43:45.228225+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:45.228227+00:00", "trade", 12.97, 61.0]
["2026-09-28T18:43:45.228230+00:00", "trade", 12.97, 29.0]
["2026-09-28T18:43:45.228275+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:45.228353+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:43:45.228355+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:43:45.228445+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:43:45.228450+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:43:45.228450+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:43:45.228465+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:43:45.228480+00:00", "trade", 12.97, 50.0]
["2026-09-28T18:43:45.228485+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:43:45.228500+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:43:45.228506+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:43:45.228509+00:00", "trade", 12.97, 20.0]
["2026-09-28T18:43:45.228556+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:43:45.228556+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:43:45.228571+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:43:45.228576+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:43:45.228596+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:43:45.228782+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:43:45.228864+00:00", "trade", 12.97, 71.0]
["2026-09-28T18:43:45.229057+00:00", "trade", 12.97, 5.0]
["2026-09-28T18:43:45.229061+00:00", "trade", 12.97, 10.0]
["2026-09-28T18:43:45.229061+00:00", "trade", 12.97, 10.0]
["2026-09-28T18:43:45.229063+00:00", "trade", 12.97, 75.0]
["2026-09-28T18:43:45.229069+00:00", "trade", 12.97, 25.0]
["2026-09-28T18:43:45.229182+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:43:45.229267+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:43:45.229628+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:43:45.229678+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:43:45.229693+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:43:45.229844+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:43:45.229929+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:43:45.230159+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:43:45.230410+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:43:45.231005+00:00", "trade", 12.975, 200.0]
["2026-09-28T18:43:45.236509+00:00", "trade", 12.975, 206.0]
["2026-09-28T18:43:45.237961+00:00", "trade", 12.975, 295.0]
["2026-09-28T18:43:45.239254+00:00", "trade", 12.9677, 50.0]
["2026-09-28T18:43:45.541946+00:00", "trade", 12.9676, 119.0]
["2026-09-28T18:43:46.208759+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:43:46.209210+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:43:46.209651+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:43:46.495266+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:43:46.609303+00:00", "trade", 12.9686, 4.0]
["2026-09-28T18:43:47.230035+00:00", "trade", 12.9683, 79.0]
["2026-09-28T18:43:47.599384+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:43:47.700334+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:43:48.310933+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:43:48.311374+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:43:48.341866+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:43:50.199639+00:00", "trade", 12.975, 1.0]
["2026-09-28T18:43:50.202590+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:43:50.557706+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:43:50.803666+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:43:50.807145+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:43:50.881171+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:43:50.881647+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:43:53.929655+00:00", "trade", 12.9687, 1000.0]
["2026-09-28T18:43:55.181294+00:00", "trade", 12.975, 378.0]
["2026-09-28T18:43:55.181354+00:00", "trade", 12.975, 69.0]
["2026-09-28T18:43:55.181392+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:43:55.181888+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:43:55.181968+00:00", "trade", 12.975, 49.0]
["2026-09-28T18:43:55.183928+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:43:56.472328+00:00", "trade", 12.9679, 1.0]
["2026-09-28T18:43:57.285180+00:00", "trade", 12.975, 15.0]
["2026-09-28T18:43:59.091679+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:00.006903+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:01.008472+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:01.008767+00:00", "trade", 12.97, 20.0]
["2026-09-28T18:44:01.009018+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:01.009018+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:03.730266+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:03.730287+00:00", "trade", 12.975, 100.0]
["2026-09-28T18:44:03.730293+00:00", "trade", 12.975, 100.0]
["2026-09-28T18:44:03.730293+00:00", "trade", 12.975, 100.0]
["2026-09-28T18:44:03.730603+00:00", "trade", 12.975, 100.0]
["2026-09-28T18:44:03.730606+00:00", "trade", 12.975, 100.0]
["2026-09-28T18:44:03.730606+00:00", "trade", 12.975, 200.0]
["2026-09-28T18:44:03.730737+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:03.730912+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:03.840699+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:04.036324+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:04.968171+00:00", "trade", 12.9681, 7.0]
["2026-09-28T18:44:04.968829+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:05.181279+00:00", "trade", 12.975, 331.0]
["2026-09-28T18:44:05.199340+00:00", "trade", 12.975, 5.0]
["2026-09-28T18:44:05.199353+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:05.199398+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:06.950315+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:09.163834+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:09.164310+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:09.298223+00:00", "trade", 12.9681, 21.0]
["2026-09-28T18:44:09.392059+00:00", "trade", 12.975, 100.0]
["2026-09-28T18:44:12.033702+00:00", "trade", 12.9694, 5.0]
["2026-09-28T18:44:14.497392+00:00", "trade", 12.9681, 22.0]
["2026-09-28T18:44:16.514608+00:00", "trade", 12.98, 2.0]
["2026-09-28T18:44:16.514612+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:16.817011+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:17.377340+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:17.415517+00:00", "trade", 12.975, 5.0]
["2026-09-28T18:44:18.382372+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:18.666296+00:00", "trade", 12.975, 162.0]
["2026-09-28T18:44:20.398705+00:00", "trade", 12.975, 2.0]
["2026-09-28T18:44:20.765043+00:00", "trade", 12.975, 50.0]
["2026-09-28T18:44:21.341030+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:21.341466+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:25.126697+00:00", "trade", 12.9694, 2.0]
["2026-09-28T18:44:25.676917+00:00", "trade", 12.9777, 1.0]
["2026-09-28T18:44:26.721778+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:26.722219+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:27.407939+00:00", "trade", 12.9682, 1.0]
["2026-09-28T18:44:29.817701+00:00", "trade", 12.9691, 4.0]
["2026-09-28T18:44:30.006918+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:30.388394+00:00", "trade", 12.97, 400.0]
["2026-09-28T18:44:30.631573+00:00", "trade", 12.974, 13.0]
["2026-09-28T18:44:30.631667+00:00", "trade", 12.974, 111.0]
["2026-09-28T18:44:30.632409+00:00", "trade", 12.975, 132.0]
["2026-09-28T18:44:30.862890+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:31.411519+00:00", "trade", 12.98, 20.0]
["2026-09-28T18:44:31.412584+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:31.609808+00:00", "trade", 12.975, 1.0]
["2026-09-28T18:44:33.738732+00:00", "trade", 12.9734, 8.0]
["2026-09-28T18:44:35.093694+00:00", "trade", 12.9694, 4.0]
["2026-09-28T18:44:38.031446+00:00", "trade", 12.97, 70.0]
["2026-09-28T18:44:39.866508+00:00", "trade", 12.9715, 18.0]
["2026-09-28T18:44:40.631899+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:40.632283+00:00", "trade", 12.975, 123.0]
["2026-09-28T18:44:42.702332+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:42.949202+00:00", "trade", 12.9722, 13.0]
["2026-09-28T18:44:43.467182+00:00", "trade", 12.9786, 1.0]
["2026-09-28T18:44:44.471660+00:00", "trade", 12.9788, 246.0]
["2026-09-28T18:44:45.466110+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:45.505527+00:00", "trade", 12.97, 20.0]
["2026-09-28T18:44:46.215472+00:00", "trade", 12.9743, 1.0]
["2026-09-28T18:44:46.303206+00:00", "trade", 12.975, 243.0]
["2026-09-28T18:44:47.429408+00:00", "trade", 12.9745, 9.0]
["2026-09-28T18:44:47.833597+00:00", "trade", 12.9698, 4.0]
["2026-09-28T18:44:48.519468+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:48.519468+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:48.519469+00:00", "trade", 12.975, 190.0]
["2026-09-28T18:44:48.519469+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:44:48.519472+00:00", "trade", 12.97, 610.0]
["2026-09-28T18:44:48.519535+00:00", "trade", 12.97, 12.0]
["2026-09-28T18:44:48.519599+00:00", "trade", 12.97, 5.0]
["2026-09-28T18:44:48.519611+00:00", "trade", 12.975, 300.0]
["2026-09-28T18:44:48.519650+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:44:48.519653+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:44:48.519656+00:00", "trade", 12.97, 300.0]
["2026-09-28T18:44:48.519671+00:00", "trade", 12.975, 100.0]
["2026-09-28T18:44:48.519680+00:00", "trade", 12.97, 53.0]
["2026-09-28T18:44:48.519686+00:00", "trade", 12.97, 25.0]
["2026-09-28T18:44:48.519695+00:00", "trade", 12.97, 1.0]
["2026-09-28T18:44:48.519698+00:00", "trade", 12.97, 31.0]
["2026-09-28T18:44:48.519699+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:48.519702+00:00", "trade", 12.97, 668.0]
["2026-09-28T18:44:48.519785+00:00", "trade", 12.97, 85.0]
["2026-09-28T18:44:48.519890+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:44:48.520060+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:48.520100+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:48.520180+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:48.520188+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:44:48.520270+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:48.520275+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:48.520305+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:44:48.520347+00:00", "trade", 12.97, 1.0]
["2026-09-28T18:44:48.520351+00:00", "trade", 12.97, 1.0]
["2026-09-28T18:44:48.520351+00:00", "trade", 12.97, 500.0]
["2026-09-28T18:44:48.520354+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:44:48.520421+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:48.520581+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:48.520877+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:44:48.520897+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:48.521087+00:00", "trade", 12.97, 300.0]
["2026-09-28T18:44:48.521263+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:48.521303+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:48.521543+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:48.521704+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:44:48.521824+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:48.522380+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:48.522420+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:48.522541+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:44:48.529059+00:00", "trade", 12.97, 6.0]
["2026-09-28T18:44:48.529811+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:44:48.529887+00:00", "trade", 12.97, 190.0]
["2026-09-28T18:44:48.529887+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:44:48.529889+00:00", "trade", 12.97, 10.0]
["2026-09-28T18:44:48.530028+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:44:48.530033+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:44:48.530109+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:44:48.530184+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:44:48.530199+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:44:48.530254+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:44:48.530264+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:44:48.530419+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:44:48.530479+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:44:48.530530+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:44:48.530545+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:44:48.530665+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:44:48.530685+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:44:48.530865+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:44:48.531306+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:44:48.531427+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:44:48.533858+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:44:48.534460+00:00", "trade", 12.96, 21108.0]
["2026-09-28T18:44:48.535107+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:44:48.535547+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:44:48.535547+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:44:48.535627+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:44:48.535741+00:00", "trade", 12.9623, 186.0]
["2026-09-28T18:44:48.535862+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:44:48.536028+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:44:48.536899+00:00", "trade", 12.965, 57.0]
["2026-09-28T18:44:48.540733+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:44:48.540965+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:44:48.541010+00:00", "trade", 12.965, 200.0]
["2026-09-28T18:44:48.541350+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:44:48.542077+00:00", "trade", 12.965, 200.0]
["2026-09-28T18:44:48.542134+00:00", "trade", 12.965, 200.0]
["2026-09-28T18:44:48.557065+00:00", "trade", 12.965, 8.0]
["2026-09-28T18:44:48.571427+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:44:48.572855+00:00", "trade", 12.965, 80.0]
["2026-09-28T18:44:50.400702+00:00", "trade", 12.9626, 28.0]
["2026-09-28T18:44:50.632232+00:00", "trade", 12.965, 116.0]
["2026-09-28T18:44:50.654510+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:44:50.654536+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:44:52.699266+00:00", "trade", 12.965, 61.0]
["2026-09-28T18:44:53.216534+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:44:53.222932+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:44:53.223275+00:00", "trade", 12.965, 700.0]
["2026-09-28T18:44:53.223287+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:44:53.223302+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:44:53.223660+00:00", "trade", 12.97, 49.0]
["2026-09-28T18:44:53.223663+00:00", "trade", 12.97, 51.0]
["2026-09-28T18:44:53.224234+00:00", "trade", 12.97, 1200.0]
["2026-09-28T18:44:53.224234+00:00", "trade", 12.97, 600.0]
["2026-09-28T18:44:53.224234+00:00", "trade", 12.97, 850.0]
["2026-09-28T18:44:53.224272+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:44:53.224708+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:44:53.224754+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:44:53.224754+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:44:53.238440+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:44:53.239113+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:44:53.239915+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:44:56.287609+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:44:57.274392+00:00", "trade", 12.9661, 50.0]
["2026-09-28T18:44:58.300573+00:00", "trade", 12.9661, 1.0]
["2026-09-28T18:45:00.006937+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:00.632278+00:00", "trade", 12.965, 111.0]
["2026-09-28T18:45:01.489456+00:00", "trade", 12.9646, 35.0]
["2026-09-28T18:45:01.680636+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:02.492724+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:02.492729+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:02.493165+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:04.560877+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:04.561313+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:05.262083+00:00", "trade", 12.966, 200.0]
["2026-09-28T18:45:05.900310+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:06.533919+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:06.537596+00:00", "trade", 12.965, 400.0]
["2026-09-28T18:45:07.966664+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:10.367744+00:00", "trade", 12.9661, 100.0]
["2026-09-28T18:45:10.804726+00:00", "trade", 12.9645, 6.0]
["2026-09-28T18:45:10.825795+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:10.826747+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:10.827193+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:14.555242+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:14.555282+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:14.586408+00:00", "trade", 12.9634, 3.0]
["2026-09-28T18:45:14.704252+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:14.887906+00:00", "trade", 12.9667, 100.0]
["2026-09-28T18:45:15.931533+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:15.931969+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:17.411095+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:17.411571+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:17.412653+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:17.413135+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:17.952410+00:00", "trade", 12.965, 10.0]
["2026-09-28T18:45:18.537733+00:00", "trade", 12.9675, 39.0]
["2026-09-28T18:45:18.819547+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:18.866448+00:00", "trade", 12.9667, 19.0]
["2026-09-28T18:45:19.956859+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:45:19.957481+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:19.957957+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:20.402700+00:00", "trade", 12.9679, 5.0]
["2026-09-28T18:45:20.631936+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:21.886822+00:00", "trade", 12.9667, 2.0]
["2026-09-28T18:45:23.802605+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:45:23.805188+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:45:25.062330+00:00", "trade", 12.965, 3.0]
["2026-09-28T18:45:27.564713+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:45:27.564714+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:27.841416+00:00", "trade", 12.9661, 100.0]
["2026-09-28T18:45:30.006962+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:30.642530+00:00", "trade", 12.9632, 3.0]
["2026-09-28T18:45:30.646117+00:00", "trade", 12.9632, 179.0]
["2026-09-28T18:45:31.242906+00:00", "trade", 12.965, 8.0]
["2026-09-28T18:45:31.243616+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:45:31.243946+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:32.891002+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:32.891443+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:34.040583+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:34.041054+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:34.041060+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:34.041135+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:34.041175+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:34.041576+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:35.142838+00:00", "trade", 12.9661, 1.0]
["2026-09-28T18:45:35.143935+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:35.144376+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:35.144376+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:35.144416+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:35.371262+00:00", "trade", 12.9646, 13.0]
["2026-09-28T18:45:36.133736+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:37.658475+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:37.658911+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:37.700084+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:38.434127+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:45:38.434602+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:38.434643+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:38.434648+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:45:38.435084+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:38.552979+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:45:40.378409+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:40.632285+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:45:40.633281+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:41.744726+00:00", "trade", 12.965, 1.0]
["2026-09-28T18:45:41.752250+00:00", "trade", 12.965, 6.0]
["2026-09-28T18:45:44.900659+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:44.901105+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:45.223933+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:45.885531+00:00", "trade", 12.97, 2.0]
["2026-09-28T18:45:46.580733+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:48.539739+00:00", "trade", 12.964, 7.0]
["2026-09-28T18:45:49.126315+00:00", "trade", 12.9661, 25.0]
["2026-09-28T18:45:50.384211+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:50.388687+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:50.632405+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:45:50.632459+00:00", "trade", 12.965, 4.0]
["2026-09-28T18:45:50.735268+00:00", "trade", 12.9672, 500.0]
["2026-09-28T18:45:50.740909+00:00", "trade", 12.9672, 200.0]
["2026-09-28T18:45:51.260753+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:51.288178+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:51.998530+00:00", "trade", 12.961, 80.0]
["2026-09-28T18:45:51.999297+00:00", "trade", 12.96, 240.0]
["2026-09-28T18:45:51.999739+00:00", "trade", 12.96, 101.0]
["2026-09-28T18:45:52.001134+00:00", "trade", 12.96, 6.0]
["2026-09-28T18:45:52.007443+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:45:52.007443+00:00", "trade", 12.96, 88.0]
["2026-09-28T18:45:52.007455+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:45:52.007462+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:45:52.007462+00:00", "trade", 12.96, 9.0]
["2026-09-28T18:45:52.007464+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:45:52.007464+00:00", "trade", 12.96, 167.0]
["2026-09-28T18:45:52.007468+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:45:52.007509+00:00", "trade", 12.96, 175.0]
["2026-09-28T18:45:52.007513+00:00", "trade", 12.96, 191.0]
["2026-09-28T18:45:52.007513+00:00", "trade", 12.96, 3.0]
["2026-09-28T18:45:52.007515+00:00", "trade", 12.96, 121.0]
["2026-09-28T18:45:52.007567+00:00", "trade", 12.96, 12.0]
["2026-09-28T18:45:52.007567+00:00", "trade", 12.96, 1.0]
["2026-09-28T18:45:52.007569+00:00", "trade", 12.96, 200.0]
["2026-09-28T18:45:52.007615+00:00", "trade", 12.96, 179.0]
["2026-09-28T18:45:52.007705+00:00", "trade", 12.96, 1.0]
["2026-09-28T18:45:52.007756+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:45:52.007756+00:00", "trade", 12.965, 32.0]
["2026-09-28T18:45:52.007855+00:00", "trade", 12.96, 600.0]
["2026-09-28T18:45:52.007858+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:45:52.007862+00:00", "trade", 12.96, 200.0]
["2026-09-28T18:45:52.007862+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:45:52.007894+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:45:52.007936+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:52.008060+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:45:52.008096+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:45:52.008096+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:45:52.008117+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:52.008137+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:52.008252+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:52.008293+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:52.008336+00:00", "trade", 12.965, 168.0]
["2026-09-28T18:45:52.008377+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:52.008377+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:52.008402+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:52.008412+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:52.008422+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:52.008518+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:52.008518+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:52.009134+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:52.009431+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:45:52.009615+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:52.009911+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:52.010177+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:52.016907+00:00", "trade", 12.96, 1500.0]
["2026-09-28T18:45:52.016993+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:52.017084+00:00", "trade", 12.96, 5.0]
["2026-09-28T18:45:52.017088+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:45:52.017088+00:00", "trade", 12.96, 5.0]
["2026-09-28T18:45:52.017090+00:00", "trade", 12.96, 90.0]
["2026-09-28T18:45:52.017740+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:52.017740+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:52.017900+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:52.018221+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:52.054908+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:52.320636+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:52.807573+00:00", "trade", 12.9639, 15.0]
["2026-09-28T18:45:53.651007+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:53.651067+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:53.651077+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:53.652020+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:53.652491+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:53.654230+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:53.718373+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:53.728156+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:53.728206+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:53.768186+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:54.053225+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:54.117848+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:54.501315+00:00", "trade", 12.9601, 30.0]
["2026-09-28T18:45:54.695006+00:00", "trade", 12.9635, 800.0]
["2026-09-28T18:45:54.701616+00:00", "trade", 12.9635, 100.0]
["2026-09-28T18:45:55.181703+00:00", "trade", 12.9634, 7.0]
["2026-09-28T18:45:55.197854+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:55.198330+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:55.327267+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:55.986644+00:00", "trade", 12.9615, 21.0]
["2026-09-28T18:45:56.347599+00:00", "trade", 12.9657, 6.0]
["2026-09-28T18:45:56.349270+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:56.349706+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:56.676510+00:00", "trade", 12.965, 2.0]
["2026-09-28T18:45:56.704729+00:00", "trade", 12.961, 6.0]
["2026-09-28T18:45:57.927056+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:57.927126+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:57.928018+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:45:57.929501+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:46:00.007002+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:46:00.065821+00:00", "trade", 12.9641, 38.0]
["2026-09-28T18:46:00.067195+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:46:00.632186+00:00", "trade", 12.965, 30.0]
["2026-09-28T18:46:00.761854+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:46:02.024910+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:46:02.025351+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:46:02.881013+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:46:03.365636+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:46:03.367726+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:46:05.606235+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:46:05.606275+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:46:05.621481+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:46:06.231197+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:46:07.243727+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:46:07.786648+00:00", "trade", 12.9612, 1.0]
["2026-09-28T18:46:08.053837+00:00", "trade", 12.9657, 1.0]
["2026-09-28T18:46:08.155097+00:00", "trade", 12.9657, 22.0]
["2026-09-28T18:46:08.156144+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:46:08.544068+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:46:09.092007+00:00", "trade", 12.965, 1.0]
["2026-09-28T18:46:09.092528+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:46:10.094533+00:00", "trade", 12.965, 1.0]
["2026-09-28T18:46:10.232898+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:46:10.437148+00:00", "trade", 12.9615, 14.0]
["2026-09-28T18:46:10.437990+00:00", "trade", 12.963, 3.0]
["2026-09-28T18:46:10.438056+00:00", "trade", 12.9614, 4.0]
["2026-09-28T18:46:10.438119+00:00", "trade", 12.961, 1.0]
["2026-09-28T18:46:10.480532+00:00", "trade", 12.9641, 2.0]
["2026-09-28T18:46:10.632336+00:00", "trade", 12.965, 52.0]
["2026-09-28T18:46:11.234903+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:46:14.434825+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:46:14.539543+00:00", "trade", 12.9656, 21.0]
["2026-09-28T18:46:15.156233+00:00", "trade", 12.9624, 13.0]
["2026-09-28T18:46:15.156257+00:00", "trade", 12.9624, 1.0]
["2026-09-28T18:46:16.528525+00:00", "trade", 12.9631, 5.0]
["2026-09-28T18:46:17.130060+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:46:17.130100+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:46:17.164231+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:46:17.400950+00:00", "trade", 12.96, 200.0]
["2026-09-28T18:46:17.400990+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:46:17.401426+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:46:17.401506+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:46:17.562840+00:00", "trade", 12.965, 2.0]
["2026-09-28T18:46:17.563361+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:46:18.519910+00:00", "trade", 12.96, 6.0]
["2026-09-28T18:46:18.521272+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:46:18.521753+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:46:18.541730+00:00", "trade", 12.9608, 43.0]
["2026-09-28T18:46:18.563689+00:00", "trade", 12.965, 1.0]
["2026-09-28T18:46:18.564244+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:46:18.564685+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:46:20.173092+00:00", "trade", 12.9611, 13.0]
["2026-09-28T18:46:20.631921+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:46:20.632388+00:00", "trade", 12.965, 96.0]
["2026-09-28T18:46:20.645553+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:46:20.645554+00:00", "trade", 12.96, 1.0]
["2026-09-28T18:46:20.645557+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:46:20.645559+00:00", "trade", 12.96, 200.0]
["2026-09-28T18:46:20.645574+00:00", "trade", 12.96, 5.0]
["2026-09-28T18:46:20.645578+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:46:20.645578+00:00", "trade", 12.96, 8.0]
["2026-09-28T18:46:20.645579+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:46:20.645579+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:46:20.645580+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:46:20.645583+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:46:20.645583+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:46:20.645586+00:00", "trade", 12.96, 5.0]
["2026-09-28T18:46:20.645586+00:00", "trade", 12.96, 200.0]
["2026-09-28T18:46:20.645589+00:00", "trade", 12.96, 10.0]
["2026-09-28T18:46:20.645589+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:46:20.645592+00:00", "trade", 12.96, 200.0]
["2026-09-28T18:46:20.645595+00:00", "trade", 12.96, 22.0]
["2026-09-28T18:46:20.645776+00:00", "trade", 12.96, 30.0]
["2026-09-28T18:46:20.646004+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:46:20.646009+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:46:20.646014+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:46:20.646014+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:46:20.646019+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:46:20.646089+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:46:20.646139+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:46:20.646163+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:46:20.646164+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:20.646195+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:20.646245+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:20.646255+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:20.646440+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:20.646565+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:20.646686+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:20.646726+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:20.646726+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:20.646726+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:20.646886+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:20.647162+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:20.647443+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:20.649041+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:20.666417+00:00", "trade", 12.955, 5.0]
["2026-09-28T18:46:20.667968+00:00", "trade", 12.955, 37.0]
["2026-09-28T18:46:20.680238+00:00", "trade", 12.96, 5.0]
["2026-09-28T18:46:20.822702+00:00", "trade", 12.9577, 196.0]
["2026-09-28T18:46:21.079796+00:00", "trade", 12.955, 60.0]
["2026-09-28T18:46:21.153249+00:00", "trade", 12.95, 56.0]
["2026-09-28T18:46:21.632328+00:00", "trade", 12.95, 200.0]
["2026-09-28T18:46:21.632379+00:00", "trade", 12.95, 2.0]
["2026-09-28T18:46:24.598595+00:00", "trade", 12.955, 20.0]
["2026-09-28T18:46:24.600246+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:24.936958+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:24.939504+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:26.706733+00:00", "trade", 12.9591, 2.0]
["2026-09-28T18:46:27.070998+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:28.053558+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:46:30.007032+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:30.390288+00:00", "trade", 12.9627, 5.0]
["2026-09-28T18:46:31.207056+00:00", "trade", 12.9604, 1.0]
["2026-09-28T18:46:31.212297+00:00", "trade", 12.9604, 2.0]
["2026-09-28T18:46:31.217806+00:00", "trade", 12.9604, 1.0]
["2026-09-28T18:46:31.238165+00:00", "trade", 12.9604, 7.0]
["2026-09-28T18:46:33.418087+00:00", "trade", 12.9603, 167.0]
["2026-09-28T18:46:33.423160+00:00", "trade", 12.9603, 13.0]
["2026-09-28T18:46:35.343263+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:35.347423+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:35.347899+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:36.010316+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:36.138660+00:00", "trade", 12.9604, 200.0]
["2026-09-28T18:46:36.832612+00:00", "trade", 12.96, 2.0]
["2026-09-28T18:46:36.833265+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:36.833265+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:36.833305+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:40.220401+00:00", "trade", 12.9649, 1.0]
["2026-09-28T18:46:40.356411+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:42.360821+00:00", "trade", 12.955, 200.0]
["2026-09-28T18:46:42.513868+00:00", "trade", 12.96, 1.0]
["2026-09-28T18:46:42.514508+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:44.421726+00:00", "trade", 12.955, 1.0]
["2026-09-28T18:46:44.422730+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:44.422770+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:44.423131+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:44.423252+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:44.673572+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:45.137923+00:00", "trade", 12.9648, 1000.0]
["2026-09-28T18:46:45.375494+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:46:46.751534+00:00", "trade", 12.96, 1.0]
["2026-09-28T18:46:46.752165+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:47.310390+00:00", "trade", 12.9597, 15.0]
["2026-09-28T18:46:48.543737+00:00", "trade", 12.9578, 17.0]
["2026-09-28T18:46:48.948724+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:51.433763+00:00", "trade", 12.96, 3.0]
["2026-09-28T18:46:51.434410+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:51.434410+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:51.434887+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:51.458055+00:00", "trade", 12.9648, 21.0]
["2026-09-28T18:46:53.406543+00:00", "trade", 12.9585, 1.0]
["2026-09-28T18:46:53.534233+00:00", "trade", 12.9628, 200.0]
["2026-09-28T18:46:53.540662+00:00", "trade", 12.9628, 100.0]
["2026-09-28T18:46:54.154736+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:54.154771+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:54.155212+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:54.435103+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:54.831560+00:00", "trade", 12.9514, 25.0]
["2026-09-28T18:46:54.831957+00:00", "trade", 12.9514, 1.0]
["2026-09-28T18:46:56.677203+00:00", "trade", 12.96, 1.0]
["2026-09-28T18:46:56.677831+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:57.395733+00:00", "trade", 12.9523, 1.0]
["2026-09-28T18:46:58.191444+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:58.727778+00:00", "trade", 12.9653, 45.0]
["2026-09-28T18:46:59.305636+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:46:59.315274+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:47:00.007051+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:47:00.324970+00:00", "trade", 12.96, 1.0]
["2026-09-28T18:47:02.045251+00:00", "trade", 12.9584, 37.0]
["2026-09-28T18:47:03.004540+00:00", "trade", 12.96, 1.0]
["2026-09-28T18:47:03.005373+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:47:03.005649+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:47:03.006657+00:00", "trade", 12.9553, 1.0]
["2026-09-28T18:47:03.828999+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:47:05.421915+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:47:06.003633+00:00", "trade", 12.96, 3.0]
["2026-09-28T18:47:06.004261+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:47:06.004301+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:47:06.004342+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:47:06.007665+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:47:06.009143+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:47:06.009303+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:47:06.009343+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:47:06.020911+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:47:06.053991+00:00", "trade", 12.96, 4.0]
["2026-09-28T18:47:06.054922+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:47:06.074830+00:00", "trade", 12.96, 46.0]
["2026-09-28T18:47:07.413125+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:47:09.061882+00:00", "trade", 12.9648, 100.0]
["2026-09-28T18:47:10.767174+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:47:11.433044+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:47:11.433790+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:47:11.436662+00:00", "trade", 12.96, 200.0]
["2026-09-28T18:47:11.436662+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:47:11.437138+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:47:11.437189+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:47:11.441414+00:00", "trade", 12.96, 1.0]
["2026-09-28T18:47:11.441414+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:47:11.441417+00:00", "trade", 12.96, 99.0]
["2026-09-28T18:47:11.441432+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:47:11.441479+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:47:11.441483+00:00", "trade", 12.96, 3.0]
["2026-09-28T18:47:11.441483+00:00", "trade", 12.96, 7.0]
["2026-09-28T18:47:11.441875+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:47:11.442078+00:00", "trade", 12.96, 301.0]
["2026-09-28T18:47:11.442080+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:47:11.442081+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:47:11.442084+00:00", "trade", 12.96, 99.0]
["2026-09-28T18:47:11.442180+00:00", "trade", 12.96, 1.0]
["2026-09-28T18:47:11.442183+00:00", "trade", 12.96, 10.0]
["2026-09-28T18:47:11.442391+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:47:11.442598+00:00", "trade", 12.96, 3.0]
["2026-09-28T18:47:11.442602+00:00", "trade", 12.96, 19.0]
["2026-09-28T18:47:11.442604+00:00", "trade", 12.96, 78.0]
["2026-09-28T18:47:11.442683+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:47:11.442692+00:00", "trade", 12.96, 22.0]
["2026-09-28T18:47:11.442710+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:47:11.442728+00:00", "trade", 12.96, 60.0]
["2026-09-28T18:47:11.442776+00:00", "trade", 12.96, 40.0]
["2026-09-28T18:47:11.442782+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:47:11.442797+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:47:11.442800+00:00", "trade", 12.96, 55.0]
["2026-09-28T18:47:11.442800+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:47:11.442802+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:11.442802+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:47:11.442803+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:47:11.442806+00:00", "trade", 12.96, 25.0]
["2026-09-28T18:47:11.442806+00:00", "trade", 12.96, 120.0]
["2026-09-28T18:47:11.442832+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:11.442842+00:00", "trade", 12.96, 80.0]
["2026-09-28T18:47:11.442852+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:11.442857+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:11.442857+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:11.442872+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:11.442872+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:11.442872+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:11.442937+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:11.442957+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:11.442967+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:11.442983+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:11.442992+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:11.443113+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:11.443314+00:00", "trade", 12.96, 20.0]
["2026-09-28T18:47:11.443314+00:00", "trade", 12.96, 56.0]
["2026-09-28T18:47:11.443433+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:11.443443+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:11.443509+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:11.443990+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:11.444010+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:11.445047+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:11.445072+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:11.447192+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:11.447377+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:47:11.448395+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:11.463677+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:11.475400+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:11.480516+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:47:11.482124+00:00", "trade", 12.965, 14.0]
["2026-09-28T18:47:11.482858+00:00", "trade", 12.965, 186.0]
["2026-09-28T18:47:11.483670+00:00", "trade", 12.965, 159.0]
["2026-09-28T18:47:11.490651+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:11.490686+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:11.491132+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:11.866965+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:47:11.866969+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:47:11.868210+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:13.165713+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:13.166395+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:13.609893+00:00", "trade", 12.9646, 1.0]
["2026-09-28T18:47:14.603575+00:00", "trade", 12.9605, 5.0]
["2026-09-28T18:47:16.509056+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:16.509599+00:00", "trade", 12.965, 124.0]
["2026-09-28T18:47:16.511717+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:16.512199+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:17.607221+00:00", "trade", 12.9652, 2.0]
["2026-09-28T18:47:18.185902+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:18.239530+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:18.261576+00:00", "trade", 12.9646, 100.0]
["2026-09-28T18:47:18.545734+00:00", "trade", 12.961, 21.0]
["2026-09-28T18:47:19.300962+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:20.172035+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:21.862299+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:25.285732+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:25.286209+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:25.610550+00:00", "trade", 12.965, 54.0]
["2026-09-28T18:47:26.220638+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:27.428957+00:00", "trade", 12.97, 31.0]
["2026-09-28T18:47:27.786950+00:00", "trade", 12.9652, 100.0]
["2026-09-28T18:47:27.793241+00:00", "trade", 12.9652, 14.0]
["2026-09-28T18:47:28.127048+00:00", "trade", 12.9605, 5.0]
["2026-09-28T18:47:28.375823+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:29.357709+00:00", "trade", 12.9652, 100.0]
["2026-09-28T18:47:30.007066+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:31.704056+00:00", "trade", 12.97, 80.0]
["2026-09-28T18:47:31.704766+00:00", "trade", 12.97, 110.0]
["2026-09-28T18:47:32.106456+00:00", "trade", 12.9612, 2.0]
["2026-09-28T18:47:33.007734+00:00", "trade", 12.9621, 3.0]
["2026-09-28T18:47:33.723116+00:00", "trade", 12.9612, 192.0]
["2026-09-28T18:47:34.527696+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:35.763578+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:35.979922+00:00", "trade", 12.97, 190.0]
["2026-09-28T18:47:37.083004+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:37.083485+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:37.083806+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:37.168751+00:00", "trade", 12.961, 26.0]
["2026-09-28T18:47:37.951210+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:38.069202+00:00", "trade", 12.965, 56.0]
["2026-09-28T18:47:38.069883+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:38.156915+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:39.001591+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:39.002027+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:39.002067+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:39.002508+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:40.339086+00:00", "trade", 12.965, 1000.0]
["2026-09-28T18:47:40.722898+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:40.723685+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:40.733923+00:00", "trade", 12.97, 12.0]
["2026-09-28T18:47:40.734516+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:40.734551+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:40.988701+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:41.027479+00:00", "trade", 12.9653, 100.0]
["2026-09-28T18:47:44.530018+00:00", "trade", 12.97, 80.0]
["2026-09-28T18:47:44.530055+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:44.530568+00:00", "trade", 12.97, 20.0]
["2026-09-28T18:47:44.530574+00:00", "trade", 12.97, 20.0]
["2026-09-28T18:47:44.530577+00:00", "trade", 12.97, 37.0]
["2026-09-28T18:47:44.530584+00:00", "trade", 12.97, 33.0]
["2026-09-28T18:47:44.530589+00:00", "trade", 12.97, 34.0]
["2026-09-28T18:47:44.530845+00:00", "trade", 12.97, 3900.0]
["2026-09-28T18:47:44.534499+00:00", "trade", 12.97, 20.0]
["2026-09-28T18:47:44.534550+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:47:44.534550+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:47:44.535548+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:44.535909+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:44.751648+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:44.762007+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:45.731159+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:45.731229+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:45.894188+00:00", "trade", 12.9632, 5.0]
["2026-09-28T18:47:45.895590+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:46.462801+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:46.773277+00:00", "trade", 12.9642, 1.0]
["2026-09-28T18:47:47.086540+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:47.087458+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:47.087458+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:48.363561+00:00", "trade", 12.9644, 27.0]
["2026-09-28T18:47:48.374537+00:00", "trade", 12.9655, 51.0]
["2026-09-28T18:47:48.547735+00:00", "trade", 12.9689, 42.0]
["2026-09-28T18:47:48.805174+00:00", "trade", 12.97, 44.0]
["2026-09-28T18:47:48.805174+00:00", "trade", 12.97, 10.0]
["2026-09-28T18:47:48.805195+00:00", "trade", 12.97, 26.0]
["2026-09-28T18:47:48.805707+00:00", "trade", 12.97, 29.0]
["2026-09-28T18:47:48.805713+00:00", "trade", 12.97, 71.0]
["2026-09-28T18:47:48.805719+00:00", "trade", 12.97, 10.0]
["2026-09-28T18:47:48.805853+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:48.805858+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:48.806815+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:48.812058+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:48.813098+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:47:50.300420+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:50.309256+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:50.309327+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:50.755882+00:00", "trade", 12.9699, 16.0]
["2026-09-28T18:47:51.118658+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:53.080171+00:00", "trade", 12.97, 46.0]
["2026-09-28T18:47:53.080174+00:00", "trade", 12.97, 34.0]
["2026-09-28T18:47:53.080718+00:00", "trade", 12.97, 64.0]
["2026-09-28T18:47:53.080728+00:00", "trade", 12.97, 10.0]
["2026-09-28T18:47:53.080730+00:00", "trade", 12.97, 36.0]
["2026-09-28T18:47:53.081365+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:53.082167+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:53.082924+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:53.084150+00:00", "trade", 12.97, 40.0]
["2026-09-28T18:47:53.084152+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:53.084156+00:00", "trade", 12.97, 60.0]
["2026-09-28T18:47:53.084156+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:47:53.084222+00:00", "trade", 12.97, 10.0]
["2026-09-28T18:47:54.869466+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:54.870980+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:55.308717+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:55.309689+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:55.313768+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:47:55.318435+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:47:55.322492+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:47:55.327935+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:47:55.328454+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:55.328935+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:55.329489+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:47:55.331700+00:00", "trade", 12.9649, 400.0]
["2026-09-28T18:47:55.332217+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:47:57.355319+00:00", "trade", 12.97, 10.0]
["2026-09-28T18:47:57.355321+00:00", "trade", 12.97, 47.0]
["2026-09-28T18:47:57.355327+00:00", "trade", 12.97, 23.0]
["2026-09-28T18:47:57.355881+00:00", "trade", 12.97, 21.0]
["2026-09-28T18:47:57.355887+00:00", "trade", 12.97, 79.0]
["2026-09-28T18:47:57.355890+00:00", "trade", 12.97, 10.0]
["2026-09-28T18:47:57.356476+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:57.356476+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:57.356511+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:57.356792+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:57.362195+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:47:57.363438+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:47:59.466842+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:47:59.828023+00:00", "trade", 12.9656, 66.0]
["2026-09-28T18:48:00.007091+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:00.866470+00:00", "trade", 12.9644, 100.0]
["2026-09-28T18:48:01.630634+00:00", "trade", 12.97, 10.0]
["2026-09-28T18:48:01.630637+00:00", "trade", 12.97, 52.0]
["2026-09-28T18:48:01.630655+00:00", "trade", 12.97, 10.0]
["2026-09-28T18:48:01.630766+00:00", "trade", 12.97, 8.0]
["2026-09-28T18:48:01.631217+00:00", "trade", 12.97, 62.0]
["2026-09-28T18:48:01.631350+00:00", "trade", 12.97, 48.0]
["2026-09-28T18:48:01.633823+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:01.635066+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:48:01.635116+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:01.635118+00:00", "trade", 12.97, 40.0]
["2026-09-28T18:48:01.635121+00:00", "trade", 12.97, 60.0]
["2026-09-28T18:48:01.635172+00:00", "trade", 12.97, 10.0]
["2026-09-28T18:48:01.635612+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:01.650708+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:01.666195+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:01.666230+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:48:01.666255+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:01.666315+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:01.667197+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:05.646679+00:00", "trade", 12.9673, 23.0]
["2026-09-28T18:48:05.905703+00:00", "trade", 12.97, 10.0]
["2026-09-28T18:48:05.905706+00:00", "trade", 12.97, 24.0]
["2026-09-28T18:48:05.905706+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:05.905776+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:05.905823+00:00", "trade", 12.97, 46.0]
["2026-09-28T18:48:05.906373+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:05.906416+00:00", "trade", 12.97, 98.0]
["2026-09-28T18:48:05.906416+00:00", "trade", 12.97, 12.0]
["2026-09-28T18:48:05.906453+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:05.908132+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:05.909832+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:48:05.909931+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:05.909934+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:48:05.910412+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:06.166520+00:00", "trade", 12.9657, 2.0]
["2026-09-28T18:48:07.347497+00:00", "trade", 12.9675, 6.0]
["2026-09-28T18:48:10.180763+00:00", "trade", 12.97, 5.0]
["2026-09-28T18:48:10.180865+00:00", "trade", 12.97, 75.0]
["2026-09-28T18:48:10.181484+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:10.181484+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:10.181509+00:00", "trade", 12.97, 13.0]
["2026-09-28T18:48:10.181509+00:00", "trade", 12.97, 97.0]
["2026-09-28T18:48:10.188988+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:48:10.188988+00:00", "trade", 12.97, 20.0]
["2026-09-28T18:48:10.189024+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:48:10.190888+00:00", "trade", 12.97, 900.0]
["2026-09-28T18:48:10.193197+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:10.193198+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:48:10.194806+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:10.198129+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:48:10.202810+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:10.202857+00:00", "trade", 12.97, 300.0]
["2026-09-28T18:48:10.202857+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:48:10.202885+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:10.203451+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:10.203486+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:10.203491+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:10.203927+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:10.214452+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:10.250022+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:10.326489+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:10.603258+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:11.181489+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:11.412143+00:00", "trade", 12.9647, 100.0]
["2026-09-28T18:48:11.641915+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:11.714197+00:00", "trade", 12.965, 400.0]
["2026-09-28T18:48:11.715164+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:11.715169+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:11.715260+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:11.716516+00:00", "trade", 12.97, 300.0]
["2026-09-28T18:48:11.717450+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:11.717450+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:11.718582+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:11.718729+00:00", "trade", 12.97, 10.0]
["2026-09-28T18:48:11.718732+00:00", "trade", 12.97, 290.0]
["2026-09-28T18:48:11.719064+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:11.719299+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:11.719525+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:11.719740+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:11.720302+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:12.181650+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:12.190295+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:12.945408+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:12.946260+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:14.456000+00:00", "trade", 12.97, 10.0]
["2026-09-28T18:48:14.456000+00:00", "trade", 12.97, 70.0]
["2026-09-28T18:48:14.456262+00:00", "trade", 12.97, 110.0]
["2026-09-28T18:48:14.456635+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:14.456710+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:14.457191+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:15.625773+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:15.626264+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:16.530918+00:00", "trade", 12.9664, 11.0]
["2026-09-28T18:48:17.924720+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:19.642040+00:00", "trade", 12.9647, 1.0]
["2026-09-28T18:48:19.747203+00:00", "trade", 12.9647, 22.0]
["2026-09-28T18:48:19.748311+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:20.631318+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:22.891693+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:23.356124+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:23.455596+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:23.456077+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:23.465113+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:23.467840+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:23.899833+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:23.900446+00:00", "trade", 12.97, 3.0]
["2026-09-28T18:48:23.900640+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:23.900705+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:23.901502+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:23.901542+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:23.901978+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:23.903582+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:25.287676+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:25.288153+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:26.174362+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:26.175119+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:26.186842+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:27.700845+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:27.702334+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:30.007111+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:30.367353+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:30.367859+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:30.368185+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:30.821568+00:00", "trade", 12.96, 33.0]
["2026-09-28T18:48:30.821659+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:30.821724+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:30.822632+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:30.822672+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:30.822672+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:30.825674+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:30.826150+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:31.124610+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:33.732094+00:00", "trade", 12.9692, 192.0]
["2026-09-28T18:48:33.940324+00:00", "trade", 12.965, 57.0]
["2026-09-28T18:48:41.362435+00:00", "trade", 12.9663, 41.0]
["2026-09-28T18:48:43.087185+00:00", "trade", 12.964, 8.0]
["2026-09-28T18:48:44.720668+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:45.100768+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:45.100832+00:00", "trade", 12.97, 25.0]
["2026-09-28T18:48:45.100833+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:45.101309+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:45.102016+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:45.102713+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:45.146196+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:48.358893+00:00", "trade", 12.97, 175.0]
["2026-09-28T18:48:48.358893+00:00", "trade", 12.97, 25.0]
["2026-09-28T18:48:48.358933+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:48.394777+00:00", "trade", 12.9694, 6.0]
["2026-09-28T18:48:48.587256+00:00", "trade", 12.9694, 11.0]
["2026-09-28T18:48:50.482859+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:50.528177+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:50.541918+00:00", "trade", 12.97, 10.0]
["2026-09-28T18:48:50.541965+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:50.541969+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:48:50.541973+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:48:50.541973+00:00", "trade", 12.97, 5.0]
["2026-09-28T18:48:50.541978+00:00", "trade", 12.97, 1.0]
["2026-09-28T18:48:50.541978+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:48:50.541978+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:48:50.541978+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:48:50.541981+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:48:50.542134+00:00", "trade", 12.97, 11.0]
["2026-09-28T18:48:50.542216+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:48:50.542216+00:00", "trade", 12.97, 5.0]
["2026-09-28T18:48:50.542331+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:48:50.542331+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:48:50.542342+00:00", "trade", 12.97, 10.0]
["2026-09-28T18:48:50.542342+00:00", "trade", 12.97, 53.0]
["2026-09-28T18:48:50.542361+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:48:50.542391+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:48:50.542420+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:48:50.542532+00:00", "trade", 12.97, 1.0]
["2026-09-28T18:48:50.542546+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:48:50.542579+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:48:50.542760+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:48:50.542862+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:48:50.543278+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:48:50.543383+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:48:50.543639+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:48:50.543684+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:48:50.543684+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:48:50.543704+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:48:50.543734+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:48:50.543734+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:48:50.544190+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:48:50.544220+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:48:50.545343+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:48:50.545353+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:48:50.545388+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:48:50.545909+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:48:50.545909+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:48:50.547358+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:48:50.547884+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:48:50.548034+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:48:50.548145+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:48:50.555898+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:48:50.567361+00:00", "trade", 12.975, 100.0]
["2026-09-28T18:48:50.570448+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:48:50.571039+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:48:50.571054+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:48:50.571074+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:48:50.572711+00:00", "trade", 12.975, 50.0]
["2026-09-28T18:48:50.573079+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:48:50.573388+00:00", "trade", 12.975, 36.0]
["2026-09-28T18:48:50.611729+00:00", "trade", 12.975, 3.0]
["2026-09-28T18:48:50.633748+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:48:50.642399+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:48:50.643687+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:48:50.748121+00:00", "trade", 12.975, 100.0]
["2026-09-28T18:48:50.780728+00:00", "trade", 12.975, 8.0]
["2026-09-28T18:48:50.955189+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:48:50.960827+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:48:50.967022+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:48:50.976518+00:00", "trade", 12.975, 100.0]
["2026-09-28T18:48:50.976521+00:00", "trade", 12.975, 100.0]
["2026-09-28T18:48:50.976552+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:48:50.976554+00:00", "trade", 12.975, 9.0]
["2026-09-28T18:48:50.976560+00:00", "trade", 12.975, 100.0]
["2026-09-28T18:48:50.976560+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:48:50.976579+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:48:50.976587+00:00", "trade", 12.97, 9.0]
["2026-09-28T18:48:50.976612+00:00", "trade", 12.975, 191.0]
["2026-09-28T18:48:50.976865+00:00", "quote", 12.97, 12.98]
["2026-09-28T18:48:50.977126+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:48:50.977186+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:48:50.977191+00:00", "quote", 12.97, 12.97]
["2026-09-28T18:48:50.977196+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:50.977201+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:50.977562+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:50.977702+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:50.978208+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:50.978790+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:50.981286+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:50.981597+00:00", "trade", 12.97, 116.0]
["2026-09-28T18:48:50.984490+00:00", "trade", 12.97, 9.0]
["2026-09-28T18:48:50.984493+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:50.984498+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:50.984578+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:50.985225+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:50.985641+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:50.987851+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:50.989946+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:50.991124+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:50.992176+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:51.013031+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:51.013041+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:51.013061+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:51.013828+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:51.041053+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:51.187787+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:51.252804+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:48:51.357757+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:51.366883+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:51.370773+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:51.371429+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:51.377143+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:51.377664+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:51.378361+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:51.378822+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:51.385242+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:51.469969+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:51.470184+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:51.470485+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:51.470485+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:51.470635+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:51.470941+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:51.687517+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:51.705374+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:51.706331+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:51.725091+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:51.725181+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:51.725577+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:51.747548+00:00", "trade", 12.965, 88.0]
["2026-09-28T18:48:51.748562+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:52.004952+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:52.010215+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:52.368668+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:52.435858+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:52.436404+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:52.437642+00:00", "trade", 12.965, 26.0]
["2026-09-28T18:48:52.439362+00:00", "trade", 12.965, 12.0]
["2026-09-28T18:48:52.453695+00:00", "trade", 12.965, 200.0]
["2026-09-28T18:48:52.453695+00:00", "trade", 12.965, 200.0]
["2026-09-28T18:48:52.455750+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:52.456823+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:52.457863+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:48:52.465348+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:52.465443+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:52.467749+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:52.481968+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:52.511518+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:52.904458+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:52.938299+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:52.945055+00:00", "trade", 12.96, 3.0]
["2026-09-28T18:48:52.945085+00:00", "trade", 12.96, 8.0]
["2026-09-28T18:48:52.945097+00:00", "trade", 12.96, 2.0]
["2026-09-28T18:48:52.945428+00:00", "trade", 12.965, 200.0]
["2026-09-28T18:48:52.945428+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:48:52.945431+00:00", "trade", 12.96, 80.0]
["2026-09-28T18:48:52.945431+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:48:52.946222+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:48:52.946222+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:48:52.947377+00:00", "trade", 12.96, 1000.0]
["2026-09-28T18:48:52.947382+00:00", "trade", 12.96, 200.0]
["2026-09-28T18:48:52.947382+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:48:52.947398+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:48:52.947407+00:00", "trade", 12.96, 95.0]
["2026-09-28T18:48:52.947434+00:00", "trade", 12.96, 300.0]
["2026-09-28T18:48:52.947441+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:52.947987+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:52.948044+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:48:52.948207+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:52.949671+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:52.951355+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:52.955652+00:00", "trade", 12.96, 1100.0]
["2026-09-28T18:48:52.955660+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:52.955833+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:48:52.959008+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:52.961304+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:53.026960+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:53.056946+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:53.072038+00:00", "trade", 12.965, 26.0]
["2026-09-28T18:48:53.096395+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:53.129163+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:53.161490+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:53.168797+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:53.193817+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:53.198644+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:53.209459+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:53.522515+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:53.553433+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:53.591694+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:53.644355+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:53.644490+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:53.644493+00:00", "trade", 12.96, 500.0]
["2026-09-28T18:48:53.644493+00:00", "trade", 12.96, 19.0]
["2026-09-28T18:48:53.644514+00:00", "trade", 12.96, 92.0]
["2026-09-28T18:48:53.644520+00:00", "trade", 12.96, 1.0]
["2026-09-28T18:48:53.644520+00:00", "trade", 12.96, 2.0]
["2026-09-28T18:48:53.644523+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:48:53.644526+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:48:53.644526+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:48:53.644529+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:48:53.644863+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:48:53.644911+00:00", "trade", 12.96, 25.0]
["2026-09-28T18:48:53.644914+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:48:53.644914+00:00", "trade", 12.96, 3.0]
["2026-09-28T18:48:53.644920+00:00", "trade", 12.96, 31.0]
["2026-09-28T18:48:53.644926+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:48:53.644926+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:48:53.644932+00:00", "trade", 12.96, 20.0]
["2026-09-28T18:48:53.644971+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:48:53.645202+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:48:53.645207+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:48:53.645322+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:48:53.645322+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:48:53.645342+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:53.645368+00:00", "trade", 12.96, 1.0]
["2026-09-28T18:48:53.645374+00:00", "trade", 12.96, 15.0]
["2026-09-28T18:48:53.645467+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:53.645638+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:53.645789+00:00", "trade", 12.96, 20.0]
["2026-09-28T18:48:53.645808+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:53.645993+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:53.646184+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:53.646420+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:53.646475+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:53.646523+00:00", "trade", 12.96, 25.0]
["2026-09-28T18:48:53.648720+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:53.658894+00:00", "trade", 12.955, 18.0]
["2026-09-28T18:48:53.660470+00:00", "trade", 12.955, 200.0]
["2026-09-28T18:48:53.661192+00:00", "trade", 12.955, 200.0]
["2026-09-28T18:48:53.661486+00:00", "trade", 12.955, 200.0]
["2026-09-28T18:48:53.661507+00:00", "trade", 12.96, 15.0]
["2026-09-28T18:48:53.661573+00:00", "trade", 12.955, 200.0]
["2026-09-28T18:48:53.661640+00:00", "trade", 12.955, 82.0]
["2026-09-28T18:48:53.661667+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:48:53.662152+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:53.686084+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:53.850964+00:00", "trade", 12.955, 440.0]
["2026-09-28T18:48:53.851192+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:53.851302+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:53.851503+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:53.883998+00:00", "trade", 12.955, 5.0]
["2026-09-28T18:48:53.884034+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:48:53.884037+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:48:53.884978+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:48:53.885901+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:48:53.886951+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:48:53.887528+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:53.926071+00:00", "trade", 12.955, 6.0]
["2026-09-28T18:48:53.927088+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:53.942690+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:54.262556+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:54.293410+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:54.341088+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:54.431406+00:00", "trade", 12.955, 15.0]
["2026-09-28T18:48:54.580087+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:54.580164+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:48:54.581090+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:48:54.804276+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:54.805971+00:00", "trade", 12.9649, 1.0]
["2026-09-28T18:48:54.937287+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:55.364160+00:00", "trade", 12.964, 1.0]
["2026-09-28T18:48:55.411471+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:55.532038+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:56.329275+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:56.329812+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:56.330097+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:56.330268+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:56.402841+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:56.585801+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:57.803199+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:57.803680+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:57.804151+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:57.943007+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:58.096001+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:58.757601+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:58.909083+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:48:58.909083+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:48:58.909085+00:00", "trade", 12.96, 85.0]
["2026-09-28T18:48:58.909088+00:00", "trade", 12.96, 200.0]
["2026-09-28T18:48:58.909115+00:00", "trade", 12.96, 20.0]
["2026-09-28T18:48:58.909115+00:00", "trade", 12.96, 20.0]
["2026-09-28T18:48:58.909121+00:00", "trade", 12.96, 418.0]
["2026-09-28T18:48:58.909121+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:48:58.909124+00:00", "trade", 12.96, 182.0]
["2026-09-28T18:48:58.909151+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:48:58.909162+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:48:58.909162+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:48:58.909166+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:48:58.909176+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:48:58.909192+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:48:58.909216+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:48:58.909222+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:48:58.909437+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:58.909633+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:58.909703+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:58.909703+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:58.909723+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:48:58.909758+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:58.909798+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:58.909878+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:58.909958+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:58.910028+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:58.910159+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:58.910294+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:58.910294+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:58.910354+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:58.910399+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:58.910880+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:58.911878+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:58.911883+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:58.913882+00:00", "trade", 12.965, 25.0]
["2026-09-28T18:48:58.914633+00:00", "trade", 12.965, 12.0]
["2026-09-28T18:48:58.930723+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:58.983769+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:48:59.041722+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:00.007136+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:00.022789+00:00", "trade", 12.965, 38.0]
["2026-09-28T18:49:01.369737+00:00", "trade", 12.965, 12.0]
["2026-09-28T18:49:01.968885+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:01.969015+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:01.969366+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:02.735628+00:00", "trade", 12.965, 39.0]
["2026-09-28T18:49:02.901374+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:03.331493+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:03.332195+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:03.383011+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:03.519415+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:03.701692+00:00", "trade", 12.9601, 1000.0]
["2026-09-28T18:49:03.766544+00:00", "trade", 12.9637, 100.0]
["2026-09-28T18:49:04.386189+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:04.386269+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:04.387181+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:05.448267+00:00", "trade", 12.965, 39.0]
["2026-09-28T18:49:06.486507+00:00", "trade", 12.9636, 1.0]
["2026-09-28T18:49:06.885553+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:07.618711+00:00", "trade", 12.9601, 39.0]
["2026-09-28T18:49:07.846870+00:00", "trade", 12.9636, 17.0]
["2026-09-28T18:49:08.161085+00:00", "trade", 12.965, 37.0]
["2026-09-28T18:49:09.232394+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:10.067400+00:00", "trade", 12.9653, 100.0]
["2026-09-28T18:49:10.866829+00:00", "trade", 12.9636, 8.0]
["2026-09-28T18:49:10.873788+00:00", "trade", 12.965, 35.0]
["2026-09-28T18:49:10.919425+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:11.440697+00:00", "trade", 12.9652, 5.0]
["2026-09-28T18:49:12.607312+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:12.608290+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:13.586602+00:00", "trade", 12.965, 44.0]
["2026-09-28T18:49:13.587972+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:13.845174+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:13.845770+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:13.845775+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:13.876655+00:00", "trade", 12.9655, 5.0]
["2026-09-28T18:49:15.919246+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:15.941144+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:49:16.299405+00:00", "trade", 12.965, 40.0]
["2026-09-28T18:49:19.012108+00:00", "trade", 12.965, 38.0]
["2026-09-28T18:49:22.843859+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:22.844856+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:22.920045+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:25.164492+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:25.166648+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:25.338597+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:25.339669+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:27.092958+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:27.419027+00:00", "trade", 12.9637, 1.0]
["2026-09-28T18:49:27.421064+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:27.445815+00:00", "trade", 12.965, 629.0]
["2026-09-28T18:49:27.446028+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:27.703506+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:29.867109+00:00", "trade", 12.97, 32.0]
["2026-09-28T18:49:29.867190+00:00", "trade", 12.97, 19.0]
["2026-09-28T18:49:29.868139+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:29.969134+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:29.969916+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:29.975479+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:30.007165+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:30.134533+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:30.814131+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:30.814562+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:30.814927+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:31.149599+00:00", "trade", 12.9637, 22.0]
["2026-09-28T18:49:31.609945+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:31.836258+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:32.379386+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:32.579785+00:00", "trade", 12.97, 32.0]
["2026-09-28T18:49:32.579818+00:00", "trade", 12.97, 44.0]
["2026-09-28T18:49:32.581142+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:32.754559+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:33.743444+00:00", "trade", 12.9623, 4.0]
["2026-09-28T18:49:33.748631+00:00", "trade", 12.9623, 4.0]
["2026-09-28T18:49:33.753918+00:00", "trade", 12.9623, 1.0]
["2026-09-28T18:49:33.780631+00:00", "trade", 12.9623, 19.0]
["2026-09-28T18:49:33.857006+00:00", "trade", 12.9623, 47.0]
["2026-09-28T18:49:34.499102+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:35.007372+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:35.007928+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:35.008093+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:35.008570+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:35.798395+00:00", "trade", 12.9623, 4.0]
["2026-09-28T18:49:36.005937+00:00", "trade", 12.97, 118.0]
["2026-09-28T18:49:36.006725+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:36.006725+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:36.006740+00:00", "trade", 12.965, 13.0]
["2026-09-28T18:49:36.006860+00:00", "trade", 12.965, 21.0]
["2026-09-28T18:49:36.008174+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:36.008655+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:36.038426+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:36.038867+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:36.158492+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:37.935482+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:38.707750+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:38.708456+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:38.712536+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:38.712997+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:40.973583+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:41.179659+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:41.353999+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:49:41.355342+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:41.355823+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:41.443131+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:42.005409+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:42.005520+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:42.005886+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:42.022650+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:42.702198+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:44.025152+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:44.026064+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:44.026515+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:44.392857+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:44.393860+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:44.518541+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:45.862325+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:46.030596+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:47.114369+00:00", "trade", 12.9646, 100.0]
["2026-09-28T18:49:47.121361+00:00", "trade", 12.97, 2.0]
["2026-09-28T18:49:48.090273+00:00", "trade", 12.9635, 100.0]
["2026-09-28T18:49:48.947013+00:00", "trade", 12.965, 2.0]
["2026-09-28T18:49:49.130163+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:49:49.134163+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:49:49.138683+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:49:49.142763+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:49:49.146658+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:49.146661+00:00", "trade", 12.97, 100.0]
["2026-09-28T18:49:49.146661+00:00", "trade", 12.97, 5.0]
["2026-09-28T18:49:49.146664+00:00", "trade", 12.97, 95.0]
["2026-09-28T18:49:49.813724+00:00", "trade", 12.9647, 57.0]
["2026-09-28T18:49:49.927791+00:00", "trade", 12.9654, 26.0]
["2026-09-28T18:49:51.481623+00:00", "trade", 12.9699, 1.0]
["2026-09-28T18:49:52.634239+00:00", "trade", 12.965, 50.0]
["2026-09-28T18:49:54.836897+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:54.837379+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:58.090108+00:00", "trade", 12.9643, 600.0]
["2026-09-28T18:49:58.091555+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:58.091750+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:58.092071+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:58.099280+00:00", "trade", 12.9643, 100.0]
["2026-09-28T18:49:58.102501+00:00", "trade", 12.9643, 200.0]
["2026-09-28T18:49:58.229126+00:00", "trade", 12.9647, 68.0]
["2026-09-28T18:49:58.317765+00:00", "trade", 12.9641, 1.0]
["2026-09-28T18:49:58.331766+00:00", "trade", 12.9643, 5.0]
["2026-09-28T18:49:58.618193+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:58.997680+00:00", "trade", 12.965, 1.0]
["2026-09-28T18:49:59.019215+00:00", "trade", 12.965, 1.0]
["2026-09-28T18:49:59.140852+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:59.141333+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:59.141333+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:59.143604+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:59.158756+00:00", "trade", 12.9614, 1.0]
["2026-09-28T18:49:59.160138+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:49:59.160539+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:00.007184+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:00.178778+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:00.192761+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:00.193237+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:00.194636+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:00.435303+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:00.437058+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:01.513745+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:01.514938+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:01.819396+00:00", "trade", 12.97, 1.0]
["2026-09-28T18:50:02.047997+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:02.824811+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:03.691391+00:00", "trade", 12.965, 13.0]
["2026-09-28T18:50:04.037628+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:04.095541+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:06.076737+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:07.423671+00:00", "trade", 12.9623, 1.0]
["2026-09-28T18:50:08.106945+00:00", "trade", 12.9656, 31.0]
["2026-09-28T18:50:09.962055+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:11.095072+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:11.098692+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:50:11.100064+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:11.100540+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:11.509398+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:11.654363+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:14.012489+00:00", "trade", 12.9641, 21.0]
["2026-09-28T18:50:14.067147+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:14.682214+00:00", "trade", 12.9641, 200.0]
["2026-09-28T18:50:16.370519+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:16.371732+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:16.375702+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:16.377416+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:16.378004+00:00", "trade", 12.965, 183.0]
["2026-09-28T18:50:16.378744+00:00", "trade", 12.965, 17.0]
["2026-09-28T18:50:16.379571+00:00", "trade", 12.965, 73.0]
["2026-09-28T18:50:16.392766+00:00", "trade", 12.9689, 30.0]
["2026-09-28T18:50:16.447633+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:16.447828+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:16.448314+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:16.448378+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:50:16.448402+00:00", "trade", 12.96, 2.0]
["2026-09-28T18:50:16.449788+00:00", "trade", 12.965, 200.0]
["2026-09-28T18:50:16.449791+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:50:16.454449+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:16.460458+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:16.485564+00:00", "trade", 12.96, 400.0]
["2026-09-28T18:50:16.528490+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:16.599780+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:16.777012+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:16.787452+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:17.390943+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:17.836846+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:50:19.017949+00:00", "trade", 12.966, 2.0]
["2026-09-28T18:50:19.018015+00:00", "trade", 12.966, 83.0]
["2026-09-28T18:50:19.018063+00:00", "trade", 12.966, 14.0]
["2026-09-28T18:50:19.018421+00:00", "trade", 12.966, 2.0]
["2026-09-28T18:50:19.123187+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:20.014735+00:00", "trade", 12.9637, 12.0]
["2026-09-28T18:50:20.721351+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:20.721832+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:20.721897+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:20.722468+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:20.861141+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:50:20.861715+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:22.767812+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:24.280055+00:00", "trade", 12.9629, 4.0]
["2026-09-28T18:50:24.607534+00:00", "trade", 12.9657, 1.0]
["2026-09-28T18:50:25.106494+00:00", "trade", 12.96, 23.0]
["2026-09-28T18:50:25.106534+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:25.106970+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:26.054555+00:00", "trade", 12.965, 132.0]
["2026-09-28T18:50:26.055683+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:26.595899+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:26.924241+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:27.057007+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:27.606874+00:00", "trade", 12.9641, 1.0]
["2026-09-28T18:50:28.227247+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:28.340983+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:29.123681+00:00", "trade", 12.965, 122.0]
["2026-09-28T18:50:30.007194+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:30.265790+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:30.461310+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:31.770421+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:32.956361+00:00", "trade", 12.965, 250.0]
["2026-09-28T18:50:33.431801+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:33.435840+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:34.458174+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:35.197935+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:36.854553+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:36.856072+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:37.700426+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:37.712390+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:39.123516+00:00", "trade", 12.965, 145.0]
["2026-09-28T18:50:45.177629+00:00", "trade", 12.9656, 1.0]
["2026-09-28T18:50:45.178876+00:00", "trade", 12.965, 84.0]
["2026-09-28T18:50:45.178904+00:00", "trade", 12.965, 184.0]
["2026-09-28T18:50:45.178931+00:00", "trade", 12.965, 16.0]
["2026-09-28T18:50:45.179018+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:50:45.179430+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:50:45.179579+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:45.180645+00:00", "trade", 12.965, 95.0]
["2026-09-28T18:50:45.182599+00:00", "trade", 12.965, 5.0]
["2026-09-28T18:50:45.244598+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:50:45.244836+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:50:45.244917+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:50:45.283129+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:50:45.520155+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:45.653763+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:45.918914+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:45.920979+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:46.027899+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:46.028054+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:46.142271+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:46.142637+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:46.143569+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:46.144050+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:46.616044+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:47.493252+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:49.122505+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:49.123609+00:00", "trade", 12.965, 162.0]
["2026-09-28T18:50:50.016738+00:00", "trade", 12.9647, 15.0]
["2026-09-28T18:50:50.237900+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:50.580580+00:00", "trade", 12.965, 1.0]
["2026-09-28T18:50:50.580671+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:50.602302+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:52.590294+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:52.590465+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:54.376305+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:54.478209+00:00", "trade", 12.96, 200.0]
["2026-09-28T18:50:54.478318+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:54.713849+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:55.694674+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:55.857511+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:55.857566+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:56.476186+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:50:56.476381+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:50:56.476484+00:00", "trade", 12.96, 9.0]
["2026-09-28T18:50:56.476486+00:00", "trade", 12.96, 189.0]
["2026-09-28T18:50:56.476492+00:00", "trade", 12.96, 16.0]
["2026-09-28T18:50:56.476529+00:00", "trade", 12.96, 300.0]
["2026-09-28T18:50:56.476529+00:00", "trade", 12.96, 9.0]
["2026-09-28T18:50:56.476535+00:00", "trade", 12.96, 1.0]
["2026-09-28T18:50:56.476535+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:50:56.476541+00:00", "trade", 12.96, 450.0]
["2026-09-28T18:50:56.476541+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:50:56.476541+00:00", "trade", 12.96, 2.0]
["2026-09-28T18:50:56.476550+00:00", "trade", 12.96, 27.0]
["2026-09-28T18:50:56.476574+00:00", "trade", 12.96, 11.0]
["2026-09-28T18:50:56.476577+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:50:56.476584+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:50:56.476589+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:50:56.476589+00:00", "trade", 12.96, 3.0]
["2026-09-28T18:50:56.476592+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:50:56.476601+00:00", "trade", 12.96, 89.0]
["2026-09-28T18:50:56.476625+00:00", "trade", 12.96, 180.0]
["2026-09-28T18:50:56.476685+00:00", "trade", 12.96, 600.0]
["2026-09-28T18:50:56.476685+00:00", "trade", 12.96, 20.0]
["2026-09-28T18:50:56.476709+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:50:56.476781+00:00", "trade", 12.96, 11.0]
["2026-09-28T18:50:56.476790+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:50:56.476880+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:50:56.476911+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:50:56.477011+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:56.477011+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:56.477016+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:56.477201+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:56.477206+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:56.477211+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:56.477226+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:56.477302+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:56.477312+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:56.477607+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:56.477607+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:56.477607+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:56.477647+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:56.477838+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:56.477908+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:56.478088+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:56.478264+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:56.478637+00:00", "trade", 12.955, 732.0]
["2026-09-28T18:50:56.478637+00:00", "trade", 12.955, 200.0]
["2026-09-28T18:50:56.479206+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:56.479231+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:56.479807+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:56.479913+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:56.482088+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:56.493147+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:50:56.493149+00:00", "trade", 12.955, 470.0]
["2026-09-28T18:50:56.500457+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:50:56.501377+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:50:56.501545+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:50:56.507818+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:50:56.515859+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:50:56.521344+00:00", "trade", 12.955, 5.0]
["2026-09-28T18:50:56.612001+00:00", "trade", 12.9617, 300.0]
["2026-09-28T18:50:56.761956+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:50:56.762380+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:56.762621+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:56.762821+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:56.772304+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:56.940319+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:56.941677+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:57.700911+00:00", "trade", 12.95, 300.0]
["2026-09-28T18:50:57.700942+00:00", "trade", 12.95, 25.0]
["2026-09-28T18:50:57.700944+00:00", "trade", 12.95, 53.0]
["2026-09-28T18:50:57.700948+00:00", "trade", 12.95, 5.0]
["2026-09-28T18:50:57.700948+00:00", "trade", 12.95, 5.0]
["2026-09-28T18:50:57.700950+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:50:57.700953+00:00", "trade", 12.95, 8.0]
["2026-09-28T18:50:57.701443+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:50:57.701447+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:50:57.701450+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:50:57.701450+00:00", "trade", 12.95, 25.0]
["2026-09-28T18:50:57.701455+00:00", "trade", 12.95, 13.0]
["2026-09-28T18:50:57.701455+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:50:57.701485+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:57.701525+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:57.701967+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:50:57.701970+00:00", "trade", 12.95, 5.0]
["2026-09-28T18:50:57.701970+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:50:57.702006+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:50:57.702009+00:00", "trade", 12.95, 2.0]
["2026-09-28T18:50:57.702012+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:50:57.702047+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:57.702048+00:00", "trade", 12.95, 8.0]
["2026-09-28T18:50:57.703260+00:00", "trade", 12.9564, 50.0]
["2026-09-28T18:50:57.704167+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:57.704648+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:57.704769+00:00", "trade", 12.955, 74.0]
["2026-09-28T18:50:57.742313+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:57.742383+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:57.742398+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:57.743300+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:58.855720+00:00", "trade", 12.95, 1.0]
["2026-09-28T18:50:58.856740+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:59.015114+00:00", "trade", 12.9605, 100.0]
["2026-09-28T18:50:59.016511+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:50:59.137112+00:00", "trade", 12.955, 111.0]
["2026-09-28T18:50:59.943541+00:00", "trade", 12.9613, 39.0]
["2026-09-28T18:51:00.007209+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:01.447337+00:00", "trade", 12.9589, 19.0]
["2026-09-28T18:51:01.739277+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:01.739613+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:02.502659+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:02.503726+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:02.575923+00:00", "trade", 12.9634, 1.0]
["2026-09-28T18:51:02.700871+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:02.700874+00:00", "trade", 12.95, 76.0]
["2026-09-28T18:51:02.701432+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:02.703351+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:02.714794+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:02.891053+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:03.280190+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:04.418589+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:05.705268+00:00", "trade", 12.9604, 18.0]
["2026-09-28T18:51:06.410436+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:06.791999+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:09.043138+00:00", "trade", 12.9501, 78.0]
["2026-09-28T18:51:09.123363+00:00", "trade", 12.955, 67.0]
["2026-09-28T18:51:09.123423+00:00", "trade", 12.955, 101.0]
["2026-09-28T18:51:11.259493+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:11.814113+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:12.706567+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:13.790193+00:00", "trade", 12.95, 1.0]
["2026-09-28T18:51:14.484459+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:14.484920+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:14.484940+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:14.511583+00:00", "trade", 12.9586, 200.0]
["2026-09-28T18:51:14.808128+00:00", "trade", 12.9602, 16.0]
["2026-09-28T18:51:14.834934+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:15.614910+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:17.259022+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:51:17.307459+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:18.126403+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:18.238817+00:00", "trade", 12.9579, 1.0]
["2026-09-28T18:51:18.803234+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:18.804227+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:18.857619+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:18.857654+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:18.857709+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:18.857719+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:18.858671+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:18.861122+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:18.903658+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:18.904455+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:19.027131+00:00", "trade", 12.9578, 119.0]
["2026-09-28T18:51:19.608306+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:19.608366+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:19.608371+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:19.611569+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:51:19.611828+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:51:19.612036+00:00", "trade", 12.955, 400.0]
["2026-09-28T18:51:19.620459+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:51:22.135399+00:00", "trade", 12.95, 30.0]
["2026-09-28T18:51:23.892398+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:25.398969+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:27.704740+00:00", "trade", 12.9538, 13.0]
["2026-09-28T18:51:28.509819+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:30.007229+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:31.093019+00:00", "trade", 12.9634, 100.0]
["2026-09-28T18:51:33.015604+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:33.402320+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:33.403791+00:00", "trade", 12.955, 108.0]
["2026-09-28T18:51:33.403914+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:33.404504+00:00", "trade", 12.955, 143.0]
["2026-09-28T18:51:33.405280+00:00", "trade", 12.955, 17.0]
["2026-09-28T18:51:33.472322+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:35.807746+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:35.807806+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:36.601124+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:36.881741+00:00", "trade", 12.9634, 1.0]
["2026-09-28T18:51:37.510328+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:37.612236+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:38.103064+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:39.123511+00:00", "trade", 12.955, 183.0]
["2026-09-28T18:51:39.123565+00:00", "trade", 12.955, 94.0]
["2026-09-28T18:51:39.123769+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:39.123829+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:39.124250+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:39.124310+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:39.192132+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:39.867957+00:00", "trade", 12.9643, 2.0]
["2026-09-28T18:51:40.184489+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:40.184825+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:40.184885+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:40.217633+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:40.219377+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:40.219437+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:40.264133+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:40.661148+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:40.661203+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:40.812060+00:00", "trade", 12.9633, 100.0]
["2026-09-28T18:51:40.884360+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:41.079840+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:41.528390+00:00", "trade", 12.9569, 1.0]
["2026-09-28T18:51:41.792291+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:42.083153+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:42.083223+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:42.084110+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:44.739586+00:00", "trade", 12.95, 40.0]
["2026-09-28T18:51:44.739661+00:00", "trade", 12.95, 30.0]
["2026-09-28T18:51:45.140010+00:00", "trade", 12.9633, 1000.0]
["2026-09-28T18:51:47.601103+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:49.123538+00:00", "trade", 12.955, 284.0]
["2026-09-28T18:51:49.318340+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:51:49.759002+00:00", "trade", 12.9599, 200.0]
["2026-09-28T18:51:49.761381+00:00", "trade", 12.955, 1.0]
["2026-09-28T18:51:49.875926+00:00", "trade", 12.955, 1.0]
["2026-09-28T18:51:50.811342+00:00", "trade", 12.9633, 100.0]
["2026-09-28T18:51:50.929607+00:00", "trade", 12.9582, 5.0]
["2026-09-28T18:51:53.141032+00:00", "trade", 12.9523, 1.0]
["2026-09-28T18:51:57.706734+00:00", "trade", 12.9556, 9.0]
["2026-09-28T18:52:00.007248+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:52:00.682395+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:52:03.058606+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:52:03.072984+00:00", "trade", 12.9633, 21.0]
["2026-09-28T18:52:03.086859+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:52:03.166172+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:52:03.167120+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:52:05.743963+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:52:05.744104+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:52:05.744314+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:52:05.744359+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:52:05.744685+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:52:05.744961+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:52:05.745562+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:52:06.164700+00:00", "trade", 12.955, 40.0]
["2026-09-28T18:52:06.177701+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:52:06.847274+00:00", "trade", 12.9581, 22.0]
["2026-09-28T18:52:06.975761+00:00", "trade", 12.96, 14.0]
["2026-09-28T18:52:06.976442+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:52:06.976447+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:52:06.976958+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:52:06.977439+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:52:10.878706+00:00", "trade", 12.955, 200.0]
["2026-09-28T18:52:11.469366+00:00", "trade", 12.9634, 21.0]
["2026-09-28T18:52:11.496166+00:00", "trade", 12.9634, 1.0]
["2026-09-28T18:52:12.446942+00:00", "trade", 12.9608, 21.0]
["2026-09-28T18:52:12.606625+00:00", "trade", 12.9641, 11.0]
["2026-09-28T18:52:12.711710+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:52:15.836057+00:00", "trade", 12.96, 90.0]
["2026-09-28T18:52:15.836685+00:00", "trade", 12.96, 170.0]
["2026-09-28T18:52:17.029587+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:52:17.030028+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:52:17.698095+00:00", "trade", 12.955, 54.0]
["2026-09-28T18:52:18.526056+00:00", "trade", 12.9558, 117.0]
["2026-09-28T18:52:19.309589+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:52:20.068301+00:00", "trade", 12.96, 1.0]
["2026-09-28T18:52:22.145360+00:00", "trade", 12.96, 3.0]
["2026-09-28T18:52:22.145363+00:00", "trade", 12.96, 65.0]
["2026-09-28T18:52:22.145363+00:00", "trade", 12.96, 10.0]
["2026-09-28T18:52:22.145378+00:00", "trade", 12.96, 400.0]
["2026-09-28T18:52:22.145382+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:52:22.145384+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:52:22.145388+00:00", "trade", 12.96, 200.0]
["2026-09-28T18:52:22.145388+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:52:22.145390+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:52:22.145396+00:00", "trade", 12.96, 2.0]
["2026-09-28T18:52:22.145400+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:52:22.145404+00:00", "trade", 12.96, 13.0]
["2026-09-28T18:52:22.145404+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:52:22.145409+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:52:22.145414+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:52:22.145414+00:00", "trade", 12.96, 600.0]
["2026-09-28T18:52:22.145414+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:52:22.145414+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:52:22.145420+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:52:22.145420+00:00", "trade", 12.96, 4.0]
["2026-09-28T18:52:22.145420+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:52:22.145423+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:52:22.145449+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:52:22.145450+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:52:22.145456+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:52:22.145464+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:52:22.145474+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:52:22.145474+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:52:22.145474+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:52:22.145475+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:52:22.145480+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:52:22.145480+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:52:22.145480+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:52:22.145490+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:52:22.145494+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:52:22.145499+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:52:22.145640+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:52:22.145730+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:22.145940+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:22.145950+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:22.145971+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:22.145971+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:22.146001+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:22.146186+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:22.146251+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:22.146251+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:22.146261+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:22.146316+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:22.146316+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:22.146356+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:22.146612+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:22.148552+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:22.148552+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:22.149013+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:22.152416+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:22.152531+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:22.153934+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:22.245648+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:23.119929+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:23.119969+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:23.120405+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:23.120410+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:23.123562+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:23.123573+00:00", "trade", 12.965, 300.0]
["2026-09-28T18:52:23.123583+00:00", "trade", 12.965, 200.0]
["2026-09-28T18:52:23.123585+00:00", "trade", 12.965, 300.0]
["2026-09-28T18:52:23.123589+00:00", "trade", 12.965, 300.0]
["2026-09-28T18:52:23.123598+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:52:23.123608+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:23.123649+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:52:23.123784+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:52:23.123832+00:00", "trade", 12.965, 300.0]
["2026-09-28T18:52:23.124530+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:23.124530+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:23.125086+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:23.128409+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:23.128448+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:52:23.132652+00:00", "trade", 12.97, 200.0]
["2026-09-28T18:52:23.292215+00:00", "trade", 12.965, 89.0]
["2026-09-28T18:52:23.293301+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:23.323655+00:00", "trade", 12.965, 128.0]
["2026-09-28T18:52:23.493710+00:00", "trade", 12.9633, 100.0]
["2026-09-28T18:52:23.528181+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:23.614501+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:27.387673+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:27.388154+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:27.388555+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:27.698733+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:27.708738+00:00", "trade", 12.9621, 49.0]
["2026-09-28T18:52:28.366593+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:28.967278+00:00", "trade", 12.9635, 100.0]
["2026-09-28T18:52:29.123566+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:52:29.123630+00:00", "trade", 12.965, 76.0]
["2026-09-28T18:52:30.007283+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:30.086882+00:00", "trade", 12.9612, 8.0]
["2026-09-28T18:52:30.532594+00:00", "trade", 12.9591, 3.0]
["2026-09-28T18:52:32.207323+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:52:33.128048+00:00", "trade", 12.965, 386.0]
["2026-09-28T18:52:33.130743+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:33.131179+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:33.408012+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:52:33.408043+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:33.408051+00:00", "trade", 12.96, 4.0]
["2026-09-28T18:52:33.408419+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:33.408629+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:33.558536+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:34.707832+00:00", "trade", 12.96, 80.0]
["2026-09-28T18:52:34.707852+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:34.707901+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:52:34.716422+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:34.716878+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:34.766887+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:37.013071+00:00", "trade", 12.965, 2.0]
["2026-09-28T18:52:37.013149+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:37.183194+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:39.123636+00:00", "trade", 12.965, 147.0]
["2026-09-28T18:52:39.123733+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:39.126348+00:00", "trade", 12.9592, 5.0]
["2026-09-28T18:52:39.296214+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:41.998867+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:43.586015+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:43.827705+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:44.200320+00:00", "trade", 12.9597, 29.0]
["2026-09-28T18:52:44.642150+00:00", "trade", 12.9625, 1.0]
["2026-09-28T18:52:45.966899+00:00", "trade", 12.9592, 100.0]
["2026-09-28T18:52:46.507128+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:47.787222+00:00", "trade", 12.965, 5.0]
["2026-09-28T18:52:47.787310+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:47.838921+00:00", "trade", 12.97, 10.0]
["2026-09-28T18:52:48.085685+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:51.506896+00:00", "trade", 12.9635, 18.0]
["2026-09-28T18:52:51.507355+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:51.709947+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:53.188482+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:54.189439+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:52:57.710732+00:00", "trade", 12.9637, 9.0]
["2026-09-28T18:53:00.007313+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:53:00.213340+00:00", "trade", 12.9606, 1400.0]
["2026-09-28T18:53:00.219875+00:00", "trade", 12.9606, 100.0]
["2026-09-28T18:53:01.127261+00:00", "trade", 12.9606, 100.0]
["2026-09-28T18:53:01.209209+00:00", "trade", 12.969, 50.0]
["2026-09-28T18:53:01.209309+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:53:01.227534+00:00", "trade", 12.965, 10.0]
["2026-09-28T18:53:01.524033+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:53:01.811314+00:00", "trade", 12.9606, 136.0]
["2026-09-28T18:53:01.982538+00:00", "trade", 12.962, 100.0]
["2026-09-28T18:53:04.146861+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:53:08.623502+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:53:08.741428+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:53:09.646572+00:00", "trade", 12.9632, 32.0]
["2026-09-28T18:53:09.646673+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:53:09.646723+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:53:09.770352+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:53:09.770447+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:53:10.279384+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:53:10.279444+00:00", "trade", 12.965, 110.0]
["2026-09-28T18:53:10.380580+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:53:14.059256+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:53:14.059294+00:00", "trade", 12.965, 49.0]
["2026-09-28T18:53:14.077659+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:53:14.077746+00:00", "trade", 12.96, 1.0]
["2026-09-28T18:53:14.077755+00:00", "trade", 12.965, 110.0]
["2026-09-28T18:53:14.077875+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:53:14.077968+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:53:14.078231+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:53:14.080637+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:53:14.080882+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:53:14.080897+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:53:14.082090+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:53:14.084927+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:53:14.088915+00:00", "trade", 12.965, 41.0]
["2026-09-28T18:53:14.088918+00:00", "trade", 12.965, 100.0]
["2026-09-28T18:53:14.090066+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:53:14.091302+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:53:14.093357+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:53:14.098068+00:00", "trade", 12.96, 13.0]
["2026-09-28T18:53:14.098074+00:00", "trade", 12.96, 400.0]
["2026-09-28T18:53:14.098078+00:00", "trade", 12.96, 200.0]
["2026-09-28T18:53:14.098078+00:00", "trade", 12.96, 300.0]
["2026-09-28T18:53:14.098080+00:00", "trade", 12.96, 300.0]
["2026-09-28T18:53:14.098111+00:00", "trade", 12.96, 20.0]
["2026-09-28T18:53:14.098114+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:53:14.098114+00:00", "trade", 12.96, 1.0]
["2026-09-28T18:53:14.098134+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:53:14.098189+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:53:14.098229+00:00", "trade", 12.96, 3.0]
["2026-09-28T18:53:14.098229+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:53:14.098229+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:53:14.098234+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:53:14.098259+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:53:14.098304+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:53:14.098324+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:53:14.098372+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:53:14.098375+00:00", "trade", 12.96, 5.0]
["2026-09-28T18:53:14.098489+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:53:14.098524+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:53:14.098575+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:53:14.099295+00:00", "trade", 12.96, 1.0]
["2026-09-28T18:53:14.099299+00:00", "trade", 12.96, 3.0]
["2026-09-28T18:53:14.099304+00:00", "trade", 12.96, 3.0]
["2026-09-28T18:53:14.099304+00:00", "trade", 12.96, 1.0]
["2026-09-28T18:53:14.099304+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:53:14.099361+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:53:14.099406+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:53:14.099697+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:53:14.099787+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:53:14.100203+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:53:14.102253+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:53:14.102313+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:53:14.103105+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:53:14.103135+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:14.103652+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:14.113826+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:14.116021+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:14.116277+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:14.117700+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:14.119755+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:14.119860+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:14.120583+00:00", "trade", 12.96, 130.0]
["2026-09-28T18:53:14.120640+00:00", "trade", 12.96, 70.0]
["2026-09-28T18:53:14.121604+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:14.128260+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:53:14.128263+00:00", "trade", 12.95, 1.0]
["2026-09-28T18:53:14.128892+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:14.128970+00:00", "trade", 12.95, 60.0]
["2026-09-28T18:53:14.129027+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:14.131794+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:14.131989+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:14.132565+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:14.133165+00:00", "trade", 12.95, 40.0]
["2026-09-28T18:53:14.134353+00:00", "trade", 12.955, 1.0]
["2026-09-28T18:53:14.136821+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:14.138172+00:00", "trade", 12.955, 200.0]
["2026-09-28T18:53:14.159234+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:14.161524+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:14.168100+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:14.168967+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:14.174946+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:14.187432+00:00", "trade", 12.96, 60.0]
["2026-09-28T18:53:14.190193+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:14.196743+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:14.197979+00:00", "trade", 12.95, 10.0]
["2026-09-28T18:53:14.197981+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:53:14.197985+00:00", "trade", 12.95, 15.0]
["2026-09-28T18:53:14.197985+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:53:14.197988+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:53:14.197990+00:00", "trade", 12.95, 200.0]
["2026-09-28T18:53:14.197990+00:00", "trade", 12.95, 200.0]
["2026-09-28T18:53:14.198030+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:53:14.198035+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:53:14.198035+00:00", "trade", 12.95, 25.0]
["2026-09-28T18:53:14.198038+00:00", "trade", 12.95, 6.0]
["2026-09-28T18:53:14.198041+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:53:14.198050+00:00", "trade", 12.95, 500.0]
["2026-09-28T18:53:14.198141+00:00", "trade", 12.95, 1.0]
["2026-09-28T18:53:14.198141+00:00", "trade", 12.95, 1.0]
["2026-09-28T18:53:14.198144+00:00", "trade", 12.95, 200.0]
["2026-09-28T18:53:14.198262+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:14.198312+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:14.198357+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:14.198385+00:00", "trade", 12.95, 5.0]
["2026-09-28T18:53:14.198385+00:00", "trade", 12.95, 60.0]
["2026-09-28T18:53:14.198390+00:00", "trade", 12.95, 200.0]
["2026-09-28T18:53:14.198427+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:14.198542+00:00", "quote", 12.95, 12.95]
["2026-09-28T18:53:14.198558+00:00", "quote", 12.95, 12.95]
["2026-09-28T18:53:14.198628+00:00", "quote", 12.95, 12.95]
["2026-09-28T18:53:14.198863+00:00", "quote", 12.95, 12.95]
["2026-09-28T18:53:14.198963+00:00", "quote", 12.95, 12.95]
["2026-09-28T18:53:14.198963+00:00", "quote", 12.95, 12.95]
["2026-09-28T18:53:14.199184+00:00", "quote", 12.95, 12.95]
["2026-09-28T18:53:14.199189+00:00", "quote", 12.95, 12.95]
["2026-09-28T18:53:14.199214+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:53:14.199268+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:53:14.199269+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.201229+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.203524+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.210696+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.211042+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.212030+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.212680+00:00", "trade", 12.94, 6.0]
["2026-09-28T18:53:14.212721+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.212751+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.214215+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.217458+00:00", "trade", 12.955, 2.0]
["2026-09-28T18:53:14.223818+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.225463+00:00", "trade", 12.945, 500.0]
["2026-09-28T18:53:14.230178+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.243961+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.261958+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.270652+00:00", "trade", 12.945, 200.0]
["2026-09-28T18:53:14.270652+00:00", "trade", 12.94, 81.0]
["2026-09-28T18:53:14.271611+00:00", "trade", 12.94, 24.0]
["2026-09-28T18:53:14.318769+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.330722+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.352704+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.353271+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.354268+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.369254+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.387005+00:00", "trade", 12.945, 180.0]
["2026-09-28T18:53:14.387041+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.387056+00:00", "trade", 12.945, 320.0]
["2026-09-28T18:53:14.387121+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.387143+00:00", "trade", 12.945, 400.0]
["2026-09-28T18:53:14.387143+00:00", "trade", 12.945, 400.0]
["2026-09-28T18:53:14.387300+00:00", "trade", 12.945, 400.0]
["2026-09-28T18:53:14.387363+00:00", "trade", 12.945, 100.0]
["2026-09-28T18:53:14.387525+00:00", "trade", 12.945, 400.0]
["2026-09-28T18:53:14.387525+00:00", "trade", 12.945, 100.0]
["2026-09-28T18:53:14.387988+00:00", "trade", 12.945, 400.0]
["2026-09-28T18:53:14.388160+00:00", "trade", 12.945, 100.0]
["2026-09-28T18:53:14.388250+00:00", "trade", 12.94, 10.0]
["2026-09-28T18:53:14.388716+00:00", "trade", 12.945, 400.0]
["2026-09-28T18:53:14.400744+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.402734+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.455367+00:00", "trade", 12.95, 45.0]
["2026-09-28T18:53:14.460035+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.462545+00:00", "trade", 12.945, 500.0]
["2026-09-28T18:53:14.462545+00:00", "trade", 12.94, 100.0]
["2026-09-28T18:53:14.462551+00:00", "trade", 12.94, 5.0]
["2026-09-28T18:53:14.462551+00:00", "trade", 12.94, 12.0]
["2026-09-28T18:53:14.462626+00:00", "trade", 12.945, 604.0]
["2026-09-28T18:53:14.462737+00:00", "trade", 12.945, 400.0]
["2026-09-28T18:53:14.462741+00:00", "trade", 12.94, 100.0]
["2026-09-28T18:53:14.462744+00:00", "trade", 12.94, 100.0]
["2026-09-28T18:53:14.463023+00:00", "trade", 12.945, 400.0]
["2026-09-28T18:53:14.463029+00:00", "trade", 12.945, 300.0]
["2026-09-28T18:53:14.463047+00:00", "trade", 12.945, 200.0]
["2026-09-28T18:53:14.463052+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.472535+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.473136+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.477216+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.496153+00:00", "trade", 12.945, 200.0]
["2026-09-28T18:53:14.496153+00:00", "trade", 12.945, 200.0]
["2026-09-28T18:53:14.496722+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.506341+00:00", "trade", 12.945, 732.0]
["2026-09-28T18:53:14.506344+00:00", "trade", 12.945, 20.0]
["2026-09-28T18:53:14.696899+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.698643+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.736906+00:00", "trade", 12.945, 100.0]
["2026-09-28T18:53:14.757628+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.757744+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.760094+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.760099+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.774674+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.774914+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.803427+00:00", "trade", 12.945, 100.0]
["2026-09-28T18:53:14.815215+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.824026+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.825109+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:14.984461+00:00", "trade", 12.945, 100.0]
["2026-09-28T18:53:15.003880+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.005724+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.011498+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.029961+00:00", "trade", 12.945, 100.0]
["2026-09-28T18:53:15.029961+00:00", "trade", 12.94, 500.0]
["2026-09-28T18:53:15.029964+00:00", "trade", 12.94, 4.0]
["2026-09-28T18:53:15.029969+00:00", "trade", 12.945, 100.0]
["2026-09-28T18:53:15.029969+00:00", "trade", 12.94, 500.0]
["2026-09-28T18:53:15.029969+00:00", "trade", 12.94, 400.0]
["2026-09-28T18:53:15.029972+00:00", "trade", 12.94, 200.0]
["2026-09-28T18:53:15.029972+00:00", "trade", 12.94, 200.0]
["2026-09-28T18:53:15.029975+00:00", "trade", 12.94, 100.0]
["2026-09-28T18:53:15.029984+00:00", "trade", 12.945, 200.0]
["2026-09-28T18:53:15.030026+00:00", "trade", 12.94, 100.0]
["2026-09-28T18:53:15.030026+00:00", "trade", 12.94, 100.0]
["2026-09-28T18:53:15.030032+00:00", "trade", 12.94, 100.0]
["2026-09-28T18:53:15.030032+00:00", "trade", 12.94, 100.0]
["2026-09-28T18:53:15.030038+00:00", "trade", 12.94, 180.0]
["2026-09-28T18:53:15.030038+00:00", "trade", 12.94, 200.0]
["2026-09-28T18:53:15.030038+00:00", "trade", 12.94, 300.0]
["2026-09-28T18:53:15.030043+00:00", "trade", 12.945, 100.0]
["2026-09-28T18:53:15.030043+00:00", "trade", 12.945, 100.0]
["2026-09-28T18:53:15.030047+00:00", "trade", 12.945, 200.0]
["2026-09-28T18:53:15.030047+00:00", "trade", 12.94, 5.0]
["2026-09-28T18:53:15.030047+00:00", "trade", 12.94, 100.0]
["2026-09-28T18:53:15.030050+00:00", "trade", 12.94, 6.0]
["2026-09-28T18:53:15.030050+00:00", "trade", 12.94, 300.0]
["2026-09-28T18:53:15.030053+00:00", "trade", 12.94, 300.0]
["2026-09-28T18:53:15.030063+00:00", "trade", 12.94, 100.0]
["2026-09-28T18:53:15.030068+00:00", "trade", 12.94, 27.0]
["2026-09-28T18:53:15.030077+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.030117+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.030137+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.030222+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.030227+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.030237+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.030237+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.030248+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.030248+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.030348+00:00", "quote", 12.93, 12.95]
["2026-09-28T18:53:15.030363+00:00", "quote", 12.93, 12.94]
["2026-09-28T18:53:15.030408+00:00", "quote", 12.93, 12.94]
["2026-09-28T18:53:15.030423+00:00", "quote", 12.93, 12.94]
["2026-09-28T18:53:15.030428+00:00", "quote", 12.93, 12.94]
["2026-09-28T18:53:15.030498+00:00", "quote", 12.93, 12.94]
["2026-09-28T18:53:15.030593+00:00", "quote", 12.93, 12.94]
["2026-09-28T18:53:15.030598+00:00", "quote", 12.93, 12.94]
["2026-09-28T18:53:15.030608+00:00", "quote", 12.93, 12.94]
["2026-09-28T18:53:15.030618+00:00", "quote", 12.93, 12.94]
["2026-09-28T18:53:15.030618+00:00", "quote", 12.93, 12.94]
["2026-09-28T18:53:15.030623+00:00", "quote", 12.93, 12.94]
["2026-09-28T18:53:15.030638+00:00", "quote", 12.93, 12.94]
["2026-09-28T18:53:15.030703+00:00", "quote", 12.93, 12.94]
["2026-09-28T18:53:15.030769+00:00", "trade", 12.94, 200.0]
["2026-09-28T18:53:15.030974+00:00", "quote", 12.93, 12.94]
["2026-09-28T18:53:15.030999+00:00", "quote", 12.93, 12.94]
["2026-09-28T18:53:15.031014+00:00", "quote", 12.93, 12.94]
["2026-09-28T18:53:15.031089+00:00", "quote", 12.93, 12.94]
["2026-09-28T18:53:15.031099+00:00", "quote", 12.93, 12.94]
["2026-09-28T18:53:15.031130+00:00", "quote", 12.93, 12.94]
["2026-09-28T18:53:15.031180+00:00", "quote", 12.93, 12.94]
["2026-09-28T18:53:15.031210+00:00", "quote", 12.93, 12.94]
["2026-09-28T18:53:15.031215+00:00", "quote", 12.93, 12.94]
["2026-09-28T18:53:15.031412+00:00", "trade", 12.945, 200.0]
["2026-09-28T18:53:15.032437+00:00", "trade", 12.945, 100.0]
["2026-09-28T18:53:15.068132+00:00", "quote", 12.93, 12.94]
["2026-09-28T18:53:15.068148+00:00", "quote", 12.93, 12.94]
["2026-09-28T18:53:15.071672+00:00", "trade", 12.94, 100.0]
["2026-09-28T18:53:15.071726+00:00", "quote", 12.93, 12.94]
["2026-09-28T18:53:15.071806+00:00", "quote", 12.93, 12.94]
["2026-09-28T18:53:15.072287+00:00", "quote", 12.93, 12.94]
["2026-09-28T18:53:15.072302+00:00", "quote", 12.93, 12.94]
["2026-09-28T18:53:15.122096+00:00", "quote", 12.93, 12.94]
["2026-09-28T18:53:15.129590+00:00", "trade", 12.94, 100.0]
["2026-09-28T18:53:15.129593+00:00", "trade", 12.94, 100.0]
["2026-09-28T18:53:15.129639+00:00", "quote", 12.93, 12.94]
["2026-09-28T18:53:15.129679+00:00", "quote", 12.93, 12.94]
["2026-09-28T18:53:15.129710+00:00", "trade", 12.94, 100.0]
["2026-09-28T18:53:15.129719+00:00", "quote", 12.93, 12.94]
["2026-09-28T18:53:15.129719+00:00", "quote", 12.93, 12.94]
["2026-09-28T18:53:15.129724+00:00", "quote", 12.93, 12.94]
["2026-09-28T18:53:15.129724+00:00", "quote", 12.93, 12.94]
["2026-09-28T18:53:15.129744+00:00", "quote", 12.93, 12.94]
["2026-09-28T18:53:15.129774+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.129849+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.129930+00:00", "trade", 12.94, 100.0]
["2026-09-28T18:53:15.129951+00:00", "trade", 12.94, 500.0]
["2026-09-28T18:53:15.129954+00:00", "trade", 12.94, 200.0]
["2026-09-28T18:53:15.129955+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.129960+00:00", "trade", 12.94, 100.0]
["2026-09-28T18:53:15.129960+00:00", "trade", 12.94, 300.0]
["2026-09-28T18:53:15.129960+00:00", "trade", 12.94, 100.0]
["2026-09-28T18:53:15.129963+00:00", "trade", 12.94, 200.0]
["2026-09-28T18:53:15.130075+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.130075+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.130115+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.130120+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.130155+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.130179+00:00", "trade", 12.94, 300.0]
["2026-09-28T18:53:15.130180+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.130246+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.130255+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.130266+00:00", "trade", 12.94, 114.0]
["2026-09-28T18:53:15.130295+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.130321+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.130336+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.130536+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.130551+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.130576+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.130757+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.130964+00:00", "trade", 12.94, 100.0]
["2026-09-28T18:53:15.130964+00:00", "trade", 12.94, 14.0]
["2026-09-28T18:53:15.130967+00:00", "trade", 12.94, 286.0]
["2026-09-28T18:53:15.130967+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.131022+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.131273+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.131286+00:00", "trade", 12.94, 100.0]
["2026-09-28T18:53:15.131289+00:00", "trade", 12.94, 100.0]
["2026-09-28T18:53:15.131292+00:00", "trade", 12.94, 200.0]
["2026-09-28T18:53:15.131292+00:00", "trade", 12.94, 100.0]
["2026-09-28T18:53:15.131293+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.131323+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.131373+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.131373+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.131538+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.131574+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.131594+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.131619+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.131619+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.131629+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.131656+00:00", "trade", 12.94, 200.0]
["2026-09-28T18:53:15.131979+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.132285+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.132586+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.132651+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.132897+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.133047+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.133087+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.134882+00:00", "trade", 12.945, 600.0]
["2026-09-28T18:53:15.134918+00:00", "trade", 12.945, 366.0]
["2026-09-28T18:53:15.134921+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.134924+00:00", "trade", 12.94, 100.0]
["2026-09-28T18:53:15.134924+00:00", "trade", 12.94, 200.0]
["2026-09-28T18:53:15.134928+00:00", "trade", 12.94, 100.0]
["2026-09-28T18:53:15.134928+00:00", "trade", 12.94, 500.0]
["2026-09-28T18:53:15.134931+00:00", "trade", 12.94, 100.0]
["2026-09-28T18:53:15.134933+00:00", "trade", 12.94, 134.0]
["2026-09-28T18:53:15.134952+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.134957+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.134970+00:00", "trade", 12.94, 100.0]
["2026-09-28T18:53:15.134979+00:00", "trade", 12.94, 100.0]
["2026-09-28T18:53:15.134982+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.135062+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.135092+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.135107+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.135107+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.135844+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.135944+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.137282+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.138279+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.138405+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.138946+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.139287+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.139412+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.141131+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.141256+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.145762+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.146374+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.151070+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.165294+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.172237+00:00", "trade", 12.945, 3.0]
["2026-09-28T18:53:15.186708+00:00", "trade", 12.94, 40.0]
["2026-09-28T18:53:15.186768+00:00", "trade", 12.94, 22.0]
["2026-09-28T18:53:15.187060+00:00", "trade", 12.94, 32.0]
["2026-09-28T18:53:15.193134+00:00", "trade", 12.945, 100.0]
["2026-09-28T18:53:15.193212+00:00", "trade", 12.945, 100.0]
["2026-09-28T18:53:15.197761+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.198292+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.198798+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.198814+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.208251+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.209875+00:00", "trade", 12.9592, 3.0]
["2026-09-28T18:53:15.227253+00:00", "trade", 12.945, 300.0]
["2026-09-28T18:53:15.240317+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.241489+00:00", "trade", 12.945, 200.0]
["2026-09-28T18:53:15.241769+00:00", "trade", 12.945, 200.0]
["2026-09-28T18:53:15.242250+00:00", "trade", 12.945, 200.0]
["2026-09-28T18:53:15.242872+00:00", "trade", 12.945, 200.0]
["2026-09-28T18:53:15.243014+00:00", "trade", 12.945, 200.0]
["2026-09-28T18:53:15.243489+00:00", "trade", 12.945, 200.0]
["2026-09-28T18:53:15.243696+00:00", "trade", 12.945, 186.0]
["2026-09-28T18:53:15.244944+00:00", "trade", 12.945, 100.0]
["2026-09-28T18:53:15.245356+00:00", "trade", 12.945, 139.0]
["2026-09-28T18:53:15.283119+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.352083+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.352149+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.352680+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.352770+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.363987+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.374266+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.437732+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.458687+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.469062+00:00", "trade", 12.94, 300.0]
["2026-09-28T18:53:15.469092+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.469633+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.470946+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.471367+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.476526+00:00", "trade", 12.9579, 1.0]
["2026-09-28T18:53:15.477848+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.477888+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.502958+00:00", "trade", 12.94, 100.0]
["2026-09-28T18:53:15.503544+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.505263+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.505614+00:00", "trade", 12.94, 100.0]
["2026-09-28T18:53:15.505638+00:00", "trade", 12.94, 100.0]
["2026-09-28T18:53:15.505642+00:00", "trade", 12.94, 100.0]
["2026-09-28T18:53:15.505644+00:00", "trade", 12.94, 200.0]
["2026-09-28T18:53:15.505644+00:00", "trade", 12.94, 100.0]
["2026-09-28T18:53:15.505692+00:00", "trade", 12.94, 822.0]
["2026-09-28T18:53:15.505713+00:00", "trade", 12.94, 378.0]
["2026-09-28T18:53:15.505734+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.505765+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.505765+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.505765+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.505996+00:00", "trade", 12.94, 204.0]
["2026-09-28T18:53:15.506000+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.506023+00:00", "trade", 12.94, 996.0]
["2026-09-28T18:53:15.506065+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.506205+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.506210+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.506210+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.506230+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.506240+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.506260+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.506270+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.506511+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.510686+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.522015+00:00", "trade", 12.94, 100.0]
["2026-09-28T18:53:15.522018+00:00", "trade", 12.94, 200.0]
["2026-09-28T18:53:15.522042+00:00", "trade", 12.94, 100.0]
["2026-09-28T18:53:15.522045+00:00", "trade", 12.94, 100.0]
["2026-09-28T18:53:15.522051+00:00", "trade", 12.94, 100.0]
["2026-09-28T18:53:15.522053+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.522053+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.522053+00:00", "quote", 12.94, 12.94]
["2026-09-28T18:53:15.522057+00:00", "trade", 12.94, 300.0]
["2026-09-28T18:53:15.522057+00:00", "trade", 12.94, 100.0]
["2026-09-28T18:53:15.522058+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.522098+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.522098+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.522113+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.522119+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.522173+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.522243+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.522599+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.522659+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.523827+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.526729+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.526819+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.546381+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.557406+00:00", "trade", 12.942, 20.0]
["2026-09-28T18:53:15.586636+00:00", "trade", 12.9401, 20.0]
["2026-09-28T18:53:15.610844+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.612744+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.612784+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.613566+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.613927+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.616027+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.616663+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.617039+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.617230+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.638370+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.639262+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.697656+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.698122+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.826112+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.897502+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.897617+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.941752+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.943200+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.949616+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.968120+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.984584+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.987005+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:15.987421+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:16.072932+00:00", "trade", 12.95, 12.0]
["2026-09-28T18:53:16.073332+00:00", "trade", 12.945, 500.0]
["2026-09-28T18:53:16.073335+00:00", "trade", 12.945, 103.0]
["2026-09-28T18:53:16.073370+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:16.073383+00:00", "trade", 12.945, 500.0]
["2026-09-28T18:53:16.073383+00:00", "trade", 12.945, 103.0]
["2026-09-28T18:53:16.073541+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:16.073581+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:16.073746+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:16.073992+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:16.074057+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:16.074057+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:16.074197+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:16.080086+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:16.083259+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:16.085935+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:16.101026+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:16.101562+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:16.116378+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:16.140390+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:16.143405+00:00", "trade", 12.94, 100.0]
["2026-09-28T18:53:16.240563+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:16.240578+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:16.242593+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:16.243856+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:16.244463+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:16.284408+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:16.336767+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:16.337240+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:53:16.337539+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:16.337739+00:00", "trade", 12.95, 200.0]
["2026-09-28T18:53:16.338421+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:16.389583+00:00", "trade", 12.945, 300.0]
["2026-09-28T18:53:16.463836+00:00", "trade", 12.945, 300.0]
["2026-09-28T18:53:16.601425+00:00", "trade", 12.945, 300.0]
["2026-09-28T18:53:16.603166+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:16.605755+00:00", "trade", 12.945, 200.0]
["2026-09-28T18:53:16.649827+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:16.778088+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:17.047913+00:00", "trade", 12.9477, 12.0]
["2026-09-28T18:53:17.427479+00:00", "trade", 12.9477, 6.0]
["2026-09-28T18:53:20.197948+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:20.744469+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:21.266273+00:00", "trade", 12.948, 100.0]
["2026-09-28T18:53:21.519758+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:53:21.519762+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:53:21.519764+00:00", "trade", 12.95, 81.0]
["2026-09-28T18:53:21.519764+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:21.519764+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:21.519820+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:21.519860+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:21.520110+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:21.520170+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:21.520236+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:21.520747+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:21.533793+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:21.793782+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:21.794714+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:21.798593+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:21.807484+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:21.807549+00:00", "quote", 12.94, 12.95]
["2026-09-28T18:53:21.807555+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:53:21.807589+00:00", "quote", 12.95, 12.95]
["2026-09-28T18:53:21.807600+00:00", "quote", 12.95, 12.95]
["2026-09-28T18:53:21.807600+00:00", "quote", 12.95, 12.95]
["2026-09-28T18:53:21.807600+00:00", "quote", 12.95, 12.95]
["2026-09-28T18:53:21.807605+00:00", "quote", 12.95, 12.95]
["2026-09-28T18:53:21.807616+00:00", "trade", 12.95, 200.0]
["2026-09-28T18:53:21.807618+00:00", "trade", 12.95, 20.0]
["2026-09-28T18:53:21.807625+00:00", "quote", 12.95, 12.95]
["2026-09-28T18:53:21.807630+00:00", "quote", 12.95, 12.95]
["2026-09-28T18:53:21.807634+00:00", "trade", 12.95, 619.0]
["2026-09-28T18:53:21.807634+00:00", "trade", 12.95, 900.0]
["2026-09-28T18:53:21.807635+00:00", "quote", 12.95, 12.95]
["2026-09-28T18:53:21.807637+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:53:21.807640+00:00", "quote", 12.95, 12.95]
["2026-09-28T18:53:21.807740+00:00", "quote", 12.95, 12.95]
["2026-09-28T18:53:21.807745+00:00", "quote", 12.95, 12.95]
["2026-09-28T18:53:21.807750+00:00", "quote", 12.95, 12.95]
["2026-09-28T18:53:21.808021+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:21.808131+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:21.808136+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:21.811669+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:21.813153+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:21.815724+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:21.815739+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:21.820380+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:21.825342+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:21.829948+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:21.907928+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:21.920829+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:22.520793+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:22.520832+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:22.523834+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:22.570450+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:22.570886+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:23.615789+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:24.070095+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:24.070576+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:27.388885+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:27.586681+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:27.587347+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:27.598484+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:27.598925+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:27.598960+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:28.389692+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:28.389712+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:28.391261+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:28.731370+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:28.731881+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:28.891541+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:28.892023+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:28.892063+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:29.317285+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:29.318242+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:29.770814+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:29.771631+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:29.772694+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:29.772734+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:29.826447+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:29.826903+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:29.826928+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:29.826998+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:29.846319+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:29.942032+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:29.943566+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:30.007343+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:30.064443+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:30.773476+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:30.859339+00:00", "trade", 12.96, 300.0]
["2026-09-28T18:53:30.859431+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:30.861510+00:00", "trade", 12.955, 1.0]
["2026-09-28T18:53:30.864640+00:00", "trade", 12.96, 1.0]
["2026-09-28T18:53:31.204462+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:31.205094+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:31.205535+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:31.487377+00:00", "trade", 12.9482, 100.0]
["2026-09-28T18:53:31.764751+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:32.147385+00:00", "trade", 12.9482, 12.0]
["2026-09-28T18:53:33.481838+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:33.482274+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:33.482274+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:33.482394+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:33.591594+00:00", "trade", 12.9587, 1.0]
["2026-09-28T18:53:34.073586+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:34.206224+00:00", "trade", 12.9482, 28.0]
["2026-09-28T18:53:34.806055+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:34.806707+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:35.336308+00:00", "trade", 12.9507, 9.0]
["2026-09-28T18:53:35.367234+00:00", "trade", 12.9586, 100.0]
["2026-09-28T18:53:37.739109+00:00", "trade", 12.955, 4.0]
["2026-09-28T18:53:38.967027+00:00", "trade", 12.9453, 8.0]
["2026-09-28T18:53:38.968739+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:39.592127+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:40.326395+00:00", "trade", 12.955, 300.0]
["2026-09-28T18:53:40.327418+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:40.815339+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:40.815379+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:42.701744+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:43.835628+00:00", "trade", 12.9453, 1.0]
["2026-09-28T18:53:44.736717+00:00", "trade", 12.9587, 23.0]
["2026-09-28T18:53:44.737078+00:00", "trade", 12.9587, 1.0]
["2026-09-28T18:53:44.967859+00:00", "trade", 12.96, 1.0]
["2026-09-28T18:53:45.180490+00:00", "trade", 12.9531, 1.0]
["2026-09-28T18:53:45.648914+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:45.650108+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:45.837602+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:53:45.899339+00:00", "trade", 12.943, 111.0]
["2026-09-28T18:53:45.899369+00:00", "trade", 12.9453, 703.0]
["2026-09-28T18:53:45.899423+00:00", "trade", 12.9453, 1023.0]
["2026-09-28T18:53:45.899477+00:00", "trade", 12.9453, 1027.0]
["2026-09-28T18:53:46.021958+00:00", "trade", 12.955, 400.0]
["2026-09-28T18:53:46.022549+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:46.023070+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:46.161451+00:00", "trade", 12.9454, 3.0]
["2026-09-28T18:53:47.442559+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:48.219744+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:49.083116+00:00", "trade", 12.9582, 106.0]
["2026-09-28T18:53:50.151913+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:50.208874+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:51.061468+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:53.353654+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:53.425891+00:00", "trade", 12.9485, 44.0]
["2026-09-28T18:53:54.334393+00:00", "trade", 12.955, 10.0]
["2026-09-28T18:53:54.337568+00:00", "trade", 12.955, 10.0]
["2026-09-28T18:53:56.158679+00:00", "trade", 12.955, 366.0]
["2026-09-28T18:53:56.158742+00:00", "trade", 12.955, 134.0]
["2026-09-28T18:53:56.158967+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:53:56.159232+00:00", "trade", 12.955, 366.0]
["2026-09-28T18:53:56.160574+00:00", "trade", 12.955, 500.0]
["2026-09-28T18:53:56.272280+00:00", "trade", 12.9599, 892.0]
["2026-09-28T18:53:56.389223+00:00", "trade", 12.955, 78.0]
["2026-09-28T18:53:56.471276+00:00", "trade", 12.9599, 514.0]
["2026-09-28T18:53:56.546837+00:00", "trade", 12.955, 358.0]
["2026-09-28T18:53:56.692182+00:00", "trade", 12.955, 983.0]
["2026-09-28T18:54:00.007384+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:00.290601+00:00", "trade", 12.9599, 1.0]
["2026-09-28T18:54:00.300760+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:54:00.300831+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:00.301823+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:00.451795+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:00.811963+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:02.658999+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:06.872206+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:54:07.025417+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:07.486297+00:00", "trade", 12.9465, 33.0]
["2026-09-28T18:54:07.620675+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:54:07.651562+00:00", "trade", 12.955, 732.0]
["2026-09-28T18:54:07.651565+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:54:07.651565+00:00", "trade", 12.955, 203.0]
["2026-09-28T18:54:07.651568+00:00", "trade", 12.955, 3.0]
["2026-09-28T18:54:07.651590+00:00", "trade", 12.955, 366.0]
["2026-09-28T18:54:07.651593+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:07.651596+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:54:07.651596+00:00", "trade", 12.95, 1374.0]
["2026-09-28T18:54:07.651598+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:54:07.651598+00:00", "trade", 12.95, 200.0]
["2026-09-28T18:54:07.651601+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:54:07.651601+00:00", "trade", 12.95, 55.0]
["2026-09-28T18:54:07.651658+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:07.651766+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:54:07.651766+00:00", "trade", 12.955, 200.0]
["2026-09-28T18:54:07.651772+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:54:07.651772+00:00", "trade", 12.955, 110.0]
["2026-09-28T18:54:07.652244+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:07.652901+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:07.653342+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:07.659101+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:08.115452+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:08.116650+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:08.186625+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:54:08.186712+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:08.187032+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:08.187037+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:08.187669+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:09.045872+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:09.522025+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:11.301058+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:54:11.302208+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:11.302528+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:11.302608+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:11.303285+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:11.567143+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:11.649205+00:00", "trade", 12.9492, 100.0]
["2026-09-28T18:54:11.987599+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:11.991952+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:54:12.441568+00:00", "trade", 12.9515, 100.0]
["2026-09-28T18:54:12.642744+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:12.643682+00:00", "trade", 12.955, 48.0]
["2026-09-28T18:54:12.643686+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:12.643881+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:12.734151+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:16.660508+00:00", "trade", 12.9523, 600.0]
["2026-09-28T18:54:19.151181+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:19.153050+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:19.153069+00:00", "trade", 12.96, 1.0]
["2026-09-28T18:54:19.153095+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:19.153356+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:19.153677+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:19.153677+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:19.153717+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:19.809969+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:20.705280+00:00", "trade", 12.9514, 23.0]
["2026-09-28T18:54:20.740903+00:00", "trade", 12.9514, 1.0]
["2026-09-28T18:54:25.098633+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:25.265448+00:00", "trade", 12.9548, 15.0]
["2026-09-28T18:54:25.951688+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:25.966654+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:25.966779+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:25.970949+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:25.971325+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:25.971495+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:25.971555+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:25.972162+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:25.978111+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:26.003646+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:54:26.004208+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:26.593416+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:26.596438+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:26.696621+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:26.696928+00:00", "trade", 12.96, 12.0]
["2026-09-28T18:54:26.696931+00:00", "trade", 12.96, 8.0]
["2026-09-28T18:54:26.696934+00:00", "trade", 12.96, 6.0]
["2026-09-28T18:54:26.696937+00:00", "trade", 12.96, 12.0]
["2026-09-28T18:54:26.697533+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:26.697543+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:28.467422+00:00", "trade", 12.9548, 13.0]
["2026-09-28T18:54:29.148447+00:00", "trade", 12.96, 3.0]
["2026-09-28T18:54:29.148447+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:29.174354+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:29.433736+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:29.437731+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:29.437992+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:29.440733+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:29.441400+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:29.491539+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:29.719572+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:29.720394+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:29.721226+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:29.722914+00:00", "trade", 12.96, 200.0]
["2026-09-28T18:54:29.723070+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:29.724068+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:29.725404+00:00", "trade", 12.96, 200.0]
["2026-09-28T18:54:29.725407+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:54:29.725410+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:54:29.725411+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:29.725413+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:54:29.725413+00:00", "trade", 12.96, 500.0]
["2026-09-28T18:54:29.725554+00:00", "trade", 12.96, 20.0]
["2026-09-28T18:54:29.725554+00:00", "trade", 12.96, 3.0]
["2026-09-28T18:54:29.725557+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:54:29.725560+00:00", "trade", 12.96, 87.0]
["2026-09-28T18:54:29.725819+00:00", "trade", 12.96, 20.0]
["2026-09-28T18:54:29.726323+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:29.726393+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:29.726503+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:29.726634+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:29.726637+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:54:29.726667+00:00", "trade", 12.96, 32.0]
["2026-09-28T18:54:29.727403+00:00", "trade", 12.96, 263.0]
["2026-09-28T18:54:29.727536+00:00", "trade", 12.96, 32.0]
["2026-09-28T18:54:29.728714+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:29.729112+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:54:29.733335+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:54:29.733350+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:54:29.733410+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:54:29.733410+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:54:29.733415+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:54:29.733420+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:54:29.733430+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:54:29.733445+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:54:29.733454+00:00", "trade", 12.96, 63.0]
["2026-09-28T18:54:29.733455+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:54:29.733490+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:54:29.733490+00:00", "trade", 12.96, 300.0]
["2026-09-28T18:54:29.733493+00:00", "trade", 12.96, 300.0]
["2026-09-28T18:54:29.733495+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:54:29.733505+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:54:29.733510+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:54:29.733525+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:54:29.733545+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:54:29.733560+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:54:29.733605+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:54:29.733660+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:54:29.733716+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:54:29.733725+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:54:29.733826+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:54:29.733836+00:00", "trade", 12.96, 200.0]
["2026-09-28T18:54:29.733836+00:00", "quote", 12.96, 12.97]
["2026-09-28T18:54:29.733841+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:54:29.733866+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:54:29.733866+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:54:29.733876+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:54:29.733881+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:54:29.733891+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:54:29.733916+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:54:29.733917+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:54:29.733951+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:54:29.733951+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:54:29.733951+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:54:29.733951+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:54:29.733951+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:54:29.733953+00:00", "trade", 12.96, 44.0]
["2026-09-28T18:54:29.734167+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:54:29.734362+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:54:29.734663+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:54:29.735393+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:54:29.771911+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:54:29.837252+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:54:29.837252+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:54:29.842923+00:00", "trade", 12.96, 201.0]
["2026-09-28T18:54:29.893391+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:54:29.893392+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:54:29.950246+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:54:29.952436+00:00", "quote", 12.96, 12.96]
["2026-09-28T18:54:29.959532+00:00", "trade", 12.96, 626.0]
["2026-09-28T18:54:29.959538+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:29.959593+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:29.959613+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:29.959613+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:29.959633+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:29.959648+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:29.959673+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:29.959693+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:29.959911+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:54:29.960500+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:29.960520+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:29.960535+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:29.960550+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:29.960565+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:29.963132+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:29.965217+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:29.965218+00:00", "trade", 12.96, 200.0]
["2026-09-28T18:54:29.965693+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:29.977556+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:30.001668+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:30.007417+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:31.089646+00:00", "trade", 12.9487, 7.0]
["2026-09-28T18:54:31.479085+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:31.479361+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:31.481285+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:31.561740+00:00", "trade", 12.96, 25.0]
["2026-09-28T18:54:31.723812+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:31.723853+00:00", "trade", 12.96, 1.0]
["2026-09-28T18:54:31.741324+00:00", "trade", 12.96, 1.0]
["2026-09-28T18:54:32.145541+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:32.163028+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:32.696523+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:33.174416+00:00", "trade", 12.95, 5.0]
["2026-09-28T18:54:33.175553+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:33.175593+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:33.420952+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:33.503980+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:35.444113+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:35.868674+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:35.934210+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:37.418934+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:37.420452+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:39.759535+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:39.759535+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:39.759976+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:40.135686+00:00", "trade", 12.96, 2.0]
["2026-09-28T18:54:40.135686+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:40.136192+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:40.136217+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:40.136232+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:40.136798+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:40.288178+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:40.375336+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:40.630029+00:00", "trade", 12.9564, 8.0]
["2026-09-28T18:54:46.266508+00:00", "trade", 12.957, 120.0]
["2026-09-28T18:54:47.049205+00:00", "trade", 12.9518, 22.0]
["2026-09-28T18:54:47.289409+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:47.619930+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:47.620372+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:47.789588+00:00", "trade", 12.9484, 15.0]
["2026-09-28T18:54:51.627275+00:00", "trade", 12.9565, 13.0]
["2026-09-28T18:54:53.115557+00:00", "trade", 12.9516, 100.0]
["2026-09-28T18:54:56.876790+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:56.877341+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:56.877777+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:56.877842+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:56.877953+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:56.913226+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:57.045095+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:57.049713+00:00", "trade", 12.955, 2.0]
["2026-09-28T18:54:57.594453+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:54:58.199025+00:00", "trade", 12.9503, 30.0]
["2026-09-28T18:54:58.333620+00:00", "trade", 12.9515, 1.0]
["2026-09-28T18:55:00.007447+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:01.332195+00:00", "trade", 12.9484, 500.0]
["2026-09-28T18:55:01.586519+00:00", "trade", 12.9503, 72.0]
["2026-09-28T18:55:02.305546+00:00", "trade", 12.9515, 1.0]
["2026-09-28T18:55:02.508410+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:02.816027+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:02.816032+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:03.016655+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:03.153380+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:07.032744+00:00", "trade", 12.955, 1.0]
["2026-09-28T18:55:07.058210+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:07.160052+00:00", "trade", 12.9557, 88.0]
["2026-09-28T18:55:07.171040+00:00", "trade", 12.9537, 8.0]
["2026-09-28T18:55:08.043806+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:08.043806+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:08.989096+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:08.989136+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:08.989186+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:08.989201+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:08.989878+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:08.989908+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:09.647706+00:00", "trade", 12.9484, 62.0]
["2026-09-28T18:55:10.409395+00:00", "trade", 12.955, 6.0]
["2026-09-28T18:55:11.163391+00:00", "trade", 12.9485, 24.0]
["2026-09-28T18:55:12.261049+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:12.262142+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:12.262528+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:12.274942+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:12.293622+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:12.337105+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:13.544757+00:00", "trade", 12.96, 2.0]
["2026-09-28T18:55:13.545236+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:13.545356+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:13.600533+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:13.725042+00:00", "trade", 12.955, 6216.0]
["2026-09-28T18:55:13.726329+00:00", "trade", 12.955, 50.0]
["2026-09-28T18:55:13.812830+00:00", "trade", 12.955, 137.0]
["2026-09-28T18:55:13.866848+00:00", "trade", 12.955, 63.0]
["2026-09-28T18:55:13.917758+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:16.571437+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:55:17.025705+00:00", "trade", 12.95, 6.0]
["2026-09-28T18:55:17.025837+00:00", "trade", 12.95, 58.0]
["2026-09-28T18:55:17.627283+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:17.627353+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:17.629789+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:55:17.630305+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:17.966945+00:00", "trade", 12.9562, 100.0]
["2026-09-28T18:55:17.969993+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:19.180129+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:19.180135+00:00", "trade", 12.95, 1.0]
["2026-09-28T18:55:19.180780+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:19.312898+00:00", "trade", 12.9554, 100.0]
["2026-09-28T18:55:19.313993+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:19.319586+00:00", "trade", 12.9554, 100.0]
["2026-09-28T18:55:20.152007+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:21.020986+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:21.123154+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:21.443953+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:21.455475+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:21.473854+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:21.473914+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:21.478670+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:21.492022+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:21.509534+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:21.523597+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:21.524519+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:21.532533+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:21.532579+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:21.578317+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:21.842195+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:21.842637+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:21.842687+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:21.843123+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:21.846421+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:21.846571+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:21.846576+00:00", "trade", 12.96, 200.0]
["2026-09-28T18:55:21.847047+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:21.851288+00:00", "trade", 12.96, 200.0]
["2026-09-28T18:55:21.855910+00:00", "trade", 12.96, 196.0]
["2026-09-28T18:55:21.855913+00:00", "trade", 12.96, 4.0]
["2026-09-28T18:55:21.860504+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:21.860505+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:55:21.860505+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:55:21.860880+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:21.861717+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:21.861892+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:21.866056+00:00", "trade", 12.96, 200.0]
["2026-09-28T18:55:21.866062+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:21.869899+00:00", "trade", 12.96, 200.0]
["2026-09-28T18:55:21.869902+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:22.281185+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:22.281707+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:22.300780+00:00", "trade", 12.9562, 100.0]
["2026-09-28T18:55:22.478355+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:22.478415+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:22.479337+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:24.653677+00:00", "trade", 12.9562, 100.0]
["2026-09-28T18:55:25.465447+00:00", "trade", 12.9562, 26.0]
["2026-09-28T18:55:26.872400+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:55:27.393471+00:00", "trade", 12.9562, 200.0]
["2026-09-28T18:55:27.459597+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:27.466732+00:00", "trade", 12.95, 1.0]
["2026-09-28T18:55:27.466819+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:27.466894+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:27.702435+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:28.450611+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:28.450656+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:29.699967+00:00", "trade", 12.96, 1.0]
["2026-09-28T18:55:29.700436+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:29.787633+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:30.007467+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:30.038395+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:30.044266+00:00", "trade", 12.955, 10.0]
["2026-09-28T18:55:30.058926+00:00", "trade", 12.955, 10.0]
["2026-09-28T18:55:30.167678+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:30.169076+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:30.459091+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:31.246901+00:00", "trade", 12.9562, 17.0]
["2026-09-28T18:55:31.614532+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:31.614592+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:31.615108+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:31.616707+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:32.881477+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:32.882400+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:34.806338+00:00", "trade", 12.9557, 1.0]
["2026-09-28T18:55:37.158749+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:37.297309+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:38.243532+00:00", "trade", 12.96, 1.0]
["2026-09-28T18:55:38.815764+00:00", "trade", 12.9517, 1.0]
["2026-09-28T18:55:39.077376+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:39.077436+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:39.085154+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:40.645418+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:40.978957+00:00", "trade", 12.9557, 9.0]
["2026-09-28T18:55:41.892165+00:00", "trade", 12.96, 18.0]
["2026-09-28T18:55:42.030094+00:00", "trade", 12.96, 3.0]
["2026-09-28T18:55:42.030610+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:42.500387+00:00", "trade", 12.96, 2.0]
["2026-09-28T18:55:42.666331+00:00", "trade", 12.9557, 14.0]
["2026-09-28T18:55:43.370015+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:55:43.370015+00:00", "trade", 12.96, 12.0]
["2026-09-28T18:55:43.370673+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:55:43.727734+00:00", "trade", 12.9583, 17.0]
["2026-09-28T18:55:45.410751+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:46.551173+00:00", "trade", 12.9509, 4.0]
["2026-09-28T18:55:46.888414+00:00", "trade", 12.96, 18.0]
["2026-09-28T18:55:48.334027+00:00", "trade", 12.96, 2.0]
["2026-09-28T18:55:48.591984+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:48.641758+00:00", "trade", 12.96, 3.0]
["2026-09-28T18:55:48.642724+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:48.689175+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:49.134355+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:55:50.027267+00:00", "trade", 12.9562, 5.0]
["2026-09-28T18:55:52.561676+00:00", "trade", 12.96, 1.0]
["2026-09-28T18:55:52.634223+00:00", "trade", 12.9515, 100.0]
["2026-09-28T18:55:56.875122+00:00", "trade", 12.955, 400.0]
["2026-09-28T18:55:57.003170+00:00", "trade", 12.96, 1.0]
["2026-09-28T18:55:57.323904+00:00", "trade", 12.96, 2.0]
["2026-09-28T18:56:00.007476+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:01.230293+00:00", "trade", 12.96, 3.0]
["2026-09-28T18:56:01.428182+00:00", "trade", 12.9559, 25.0]
["2026-09-28T18:56:02.014935+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:56:03.003830+00:00", "trade", 12.96, 1.0]
["2026-09-28T18:56:04.003716+00:00", "trade", 12.96, 1.0]
["2026-09-28T18:56:04.004450+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:56:04.005513+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:04.006114+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:04.022283+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:05.127198+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:05.127198+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:05.127223+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:06.005046+00:00", "trade", 12.96, 4.0]
["2026-09-28T18:56:06.005523+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:06.005804+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:06.006245+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:06.185782+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:06.217112+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:08.791269+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:08.987256+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:08.987772+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:09.297836+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:56:09.305002+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:56:10.292315+00:00", "trade", 12.955, 101.0]
["2026-09-28T18:56:11.628257+00:00", "trade", 12.9557, 15.0]
["2026-09-28T18:56:11.743708+00:00", "trade", 12.96, 17.0]
["2026-09-28T18:56:12.359909+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:13.729731+00:00", "trade", 12.9548, 8.0]
["2026-09-28T18:56:13.777768+00:00", "trade", 12.951, 1.0]
["2026-09-28T18:56:13.907693+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:14.234907+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:14.245161+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:14.245648+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:14.246099+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:14.246475+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:14.246485+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:14.246500+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:14.246550+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:14.246595+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:14.329365+00:00", "trade", 12.9509, 5.0]
["2026-09-28T18:56:14.330730+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:14.837584+00:00", "trade", 12.9573, 500.0]
["2026-09-28T18:56:16.214434+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:16.214434+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:16.214439+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:16.216564+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:16.740656+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:17.007662+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:17.700767+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:17.700787+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:17.701248+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:17.711928+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:17.771149+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:18.995709+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:20.136746+00:00", "trade", 12.9562, 40.0]
["2026-09-28T18:56:20.138239+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:20.139437+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:20.139918+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:20.286928+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:20.396571+00:00", "trade", 12.96, 1.0]
["2026-09-28T18:56:20.398604+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:20.778041+00:00", "trade", 12.955, 350.0]
["2026-09-28T18:56:20.779410+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:20.891803+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:22.064223+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:22.064228+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:22.671980+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:23.200273+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:23.200713+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:23.713524+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:24.156862+00:00", "trade", 12.9558, 11.0]
["2026-09-28T18:56:24.576573+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:25.558817+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:56:26.412328+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:28.018161+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:28.020561+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:28.455468+00:00", "trade", 12.9556, 600.0]
["2026-09-28T18:56:28.461594+00:00", "trade", 12.9556, 100.0]
["2026-09-28T18:56:29.048131+00:00", "trade", 12.955, 243.0]
["2026-09-28T18:56:29.048293+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:29.048348+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:29.049215+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:29.049295+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:29.049295+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:29.049696+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:29.049696+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:29.050393+00:00", "trade", 12.955, 243.0]
["2026-09-28T18:56:29.050453+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:29.124268+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:29.189179+00:00", "trade", 12.955, 2.0]
["2026-09-28T18:56:29.998477+00:00", "trade", 12.9507, 50.0]
["2026-09-28T18:56:30.007487+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:30.146171+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:30.813408+00:00", "trade", 12.9511, 22.0]
["2026-09-28T18:56:30.853379+00:00", "trade", 12.9556, 100.0]
["2026-09-28T18:56:32.628859+00:00", "trade", 12.955, 12.0]
["2026-09-28T18:56:34.767186+00:00", "trade", 12.9558, 800.0]
["2026-09-28T18:56:36.180385+00:00", "trade", 12.955, 56.0]
["2026-09-28T18:56:37.520236+00:00", "trade", 12.95, 1.0]
["2026-09-28T18:56:37.520236+00:00", "trade", 12.95, 2.0]
["2026-09-28T18:56:37.521051+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:56:37.521055+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:56:37.521058+00:00", "trade", 12.955, 200.0]
["2026-09-28T18:56:37.521060+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:56:37.521060+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:56:37.521076+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:56:37.521088+00:00", "trade", 12.955, 200.0]
["2026-09-28T18:56:37.521251+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:37.521281+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:37.521321+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:37.521667+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:37.521717+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:37.521807+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:37.521807+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:37.521807+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:37.521969+00:00", "trade", 12.95, 20.0]
["2026-09-28T18:56:37.521972+00:00", "trade", 12.95, 300.0]
["2026-09-28T18:56:37.521972+00:00", "trade", 12.95, 1.0]
["2026-09-28T18:56:37.521975+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:56:37.521975+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:56:37.521978+00:00", "trade", 12.95, 8.0]
["2026-09-28T18:56:37.521978+00:00", "trade", 12.95, 1.0]
["2026-09-28T18:56:37.521981+00:00", "trade", 12.95, 97.0]
["2026-09-28T18:56:37.522041+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:56:37.522047+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:56:37.522051+00:00", "trade", 12.95, 3.0]
["2026-09-28T18:56:37.522054+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:56:37.522059+00:00", "trade", 12.95, 10.0]
["2026-09-28T18:56:37.522059+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:56:37.522063+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:56:37.522063+00:00", "trade", 12.95, 3.0]
["2026-09-28T18:56:37.522066+00:00", "trade", 12.95, 200.0]
["2026-09-28T18:56:37.522066+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:56:37.522071+00:00", "trade", 12.95, 25.0]
["2026-09-28T18:56:37.522071+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:56:37.522366+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:56:37.522369+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:37.522687+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:56:37.522711+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:56:37.522714+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:56:37.522729+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:37.523291+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:37.523887+00:00", "trade", 12.95, 200.0]
["2026-09-28T18:56:37.526769+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:37.527754+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:56:37.527842+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:37.527866+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:56:37.527867+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:37.528162+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:37.528408+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:37.528729+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:37.531011+00:00", "trade", 12.95, 200.0]
["2026-09-28T18:56:37.532012+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:37.532197+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:37.532197+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:37.532259+00:00", "trade", 12.95, 200.0]
["2026-09-28T18:56:37.532259+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:56:37.532262+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:56:37.532262+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:37.532572+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:56:37.533054+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:37.533129+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:37.533204+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:37.533209+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:37.533851+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:37.686220+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:56:37.687016+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:37.687181+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:37.687848+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:37.687848+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:37.839469+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:37.863240+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:38.149523+00:00", "trade", 12.9525, 7.0]
["2026-09-28T18:56:38.237480+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:56:38.238082+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:38.238558+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:38.448308+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:38.574859+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:39.231186+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:56:39.231463+00:00", "trade", 12.95, 75.0]
["2026-09-28T18:56:39.231487+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:56:39.232004+00:00", "trade", 12.95, 20.0]
["2026-09-28T18:56:39.232007+00:00", "trade", 12.95, 300.0]
["2026-09-28T18:56:39.232010+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:56:39.232043+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:39.232083+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:39.232524+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:39.232599+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:39.232819+00:00", "trade", 12.95, 5.0]
["2026-09-28T18:56:39.233246+00:00", "trade", 12.95, 3.0]
["2026-09-28T18:56:39.233598+00:00", "trade", 12.95, 3.0]
["2026-09-28T18:56:39.234243+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:39.234283+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:39.239366+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:39.239371+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:39.239456+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:39.239456+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:39.240007+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:39.251479+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:39.342511+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:39.342571+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:39.342586+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:39.886987+00:00", "trade", 12.95, 1.0]
["2026-09-28T18:56:39.887975+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:39.888015+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:39.888416+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:39.947828+00:00", "trade", 12.9556, 11.0]
["2026-09-28T18:56:41.040753+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:41.041069+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:41.548162+00:00", "trade", 12.9523, 2.0]
["2026-09-28T18:56:41.549600+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:43.504433+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:56:43.505074+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:43.534715+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:43.534960+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:43.535241+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:43.535246+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:43.535402+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:43.535722+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:43.731786+00:00", "trade", 12.9515, 48.0]
["2026-09-28T18:56:43.815253+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:43.815774+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:43.815774+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:43.816255+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:43.962684+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:45.142832+00:00", "trade", 12.951, 200.0]
["2026-09-28T18:56:46.307174+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:46.307179+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:46.309540+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:46.940266+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:46.940792+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:46.940792+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:47.027539+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:47.253051+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:47.700877+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:47.701398+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:47.701513+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:47.701558+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:47.702074+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:47.741649+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:47.892989+00:00", "trade", 12.9523, 1.0]
["2026-09-28T18:56:47.927591+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:47.928108+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:47.928589+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:48.252272+00:00", "trade", 12.951, 1.0]
["2026-09-28T18:56:48.292159+00:00", "trade", 12.9519, 122.0]
["2026-09-28T18:56:49.341888+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:49.342329+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:49.997543+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:49.999463+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:51.826956+00:00", "trade", 12.954, 25.0]
["2026-09-28T18:56:51.859465+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:51.859937+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:52.912131+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:52.912166+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:54.051182+00:00", "trade", 12.955, 400.0]
["2026-09-28T18:56:54.052581+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:54.053017+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:59.887079+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:56:59.887119+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:00.007505+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:07.048679+00:00", "trade", 12.9541, 5.0]
["2026-09-28T18:57:07.981887+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:08.069846+00:00", "trade", 12.95, 1.0]
["2026-09-28T18:57:08.070315+00:00", "trade", 12.95, 2.0]
["2026-09-28T18:57:08.070328+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:08.070438+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:08.070483+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:08.803844+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:10.146234+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:10.146244+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:10.146730+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:10.146890+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:10.835746+00:00", "trade", 12.951, 80.0]
["2026-09-28T18:57:10.836758+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:10.846334+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:57:10.853236+00:00", "trade", 12.95, 120.0]
["2026-09-28T18:57:10.853248+00:00", "trade", 12.95, 3.0]
["2026-09-28T18:57:10.853251+00:00", "trade", 12.95, 80.0]
["2026-09-28T18:57:10.853309+00:00", "trade", 12.95, 9.0]
["2026-09-28T18:57:10.853311+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:57:10.853598+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:10.858043+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:10.858479+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:11.079963+00:00", "trade", 12.9498, 33.0]
["2026-09-28T18:57:11.330428+00:00", "trade", 12.95, 9.0]
["2026-09-28T18:57:11.330428+00:00", "trade", 12.95, 1.0]
["2026-09-28T18:57:11.330433+00:00", "trade", 12.95, 3.0]
["2026-09-28T18:57:11.330433+00:00", "trade", 12.95, 7.0]
["2026-09-28T18:57:11.331395+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:11.402743+00:00", "trade", 12.955, 366.0]
["2026-09-28T18:57:11.402743+00:00", "trade", 12.955, 500.0]
["2026-09-28T18:57:11.402746+00:00", "trade", 12.955, 67.0]
["2026-09-28T18:57:11.402917+00:00", "trade", 12.95, 67.0]
["2026-09-28T18:57:11.403502+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:11.403577+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:11.403978+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:11.404613+00:00", "trade", 12.955, 200.0]
["2026-09-28T18:57:11.404679+00:00", "trade", 12.955, 257.0]
["2026-09-28T18:57:11.404748+00:00", "trade", 12.955, 732.0]
["2026-09-28T18:57:11.404815+00:00", "trade", 12.955, 18.0]
["2026-09-28T18:57:11.406138+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:11.581130+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:57:11.583876+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:13.733735+00:00", "trade", 12.954, 26.0]
["2026-09-28T18:57:15.821515+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:57:16.027992+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:57:16.028962+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:16.115473+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:16.700105+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:16.700781+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:16.700981+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:17.700240+00:00", "trade", 12.955, 67.0]
["2026-09-28T18:57:17.700906+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:18.278977+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:20.742341+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:22.208556+00:00", "trade", 12.9507, 1.0]
["2026-09-28T18:57:22.209969+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:26.700919+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:27.007292+00:00", "trade", 12.9551, 3.0]
["2026-09-28T18:57:28.847489+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:28.889887+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:57:30.007525+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:30.692446+00:00", "trade", 12.955, 5.0]
["2026-09-28T18:57:30.789572+00:00", "trade", 12.955, 5.0]
["2026-09-28T18:57:32.412718+00:00", "trade", 12.9554, 20.0]
["2026-09-28T18:57:33.211031+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:33.441756+00:00", "trade", 12.95, 22.0]
["2026-09-28T18:57:33.685555+00:00", "trade", 12.9554, 1.0]
["2026-09-28T18:57:34.227033+00:00", "trade", 12.9554, 15.0]
["2026-09-28T18:57:36.668711+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:37.492206+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:39.183485+00:00", "trade", 12.95, 1.0]
["2026-09-28T18:57:39.184008+00:00", "trade", 12.95, 2.0]
["2026-09-28T18:57:39.184128+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:39.596365+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:57:39.824280+00:00", "trade", 12.954, 27.0]
["2026-09-28T18:57:40.395657+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:47.112101+00:00", "trade", 12.9547, 100.0]
["2026-09-28T18:57:48.389734+00:00", "trade", 12.9547, 146.0]
["2026-09-28T18:57:48.406029+00:00", "trade", 12.955, 55.0]
["2026-09-28T18:57:48.406766+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:52.376135+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:53.617437+00:00", "trade", 12.9539, 122.0]
["2026-09-28T18:57:53.618853+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:53.988019+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:57:54.242171+00:00", "trade", 12.955, 2.0]
["2026-09-28T18:57:54.890194+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:54.890670+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:56.527825+00:00", "trade", 12.9537, 11.0]
["2026-09-28T18:57:59.119740+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:57:59.120248+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:59.120368+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:57:59.121655+00:00", "trade", 12.95, 1.0]
["2026-09-28T18:57:59.127808+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:57:59.135738+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:57:59.144332+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:57:59.371466+00:00", "trade", 12.95, 1.0]
["2026-09-28T18:58:00.007550+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:58:00.364198+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:58:01.001060+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:58:01.656112+00:00", "trade", 12.955, 1.0]
["2026-09-28T18:58:02.700410+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:58:08.407467+00:00", "trade", 12.9524, 200.0]
["2026-09-28T18:58:11.748594+00:00", "trade", 12.9523, 26.0]
["2026-09-28T18:58:12.375842+00:00", "trade", 12.955, 1.0]
["2026-09-28T18:58:13.006994+00:00", "trade", 12.9518, 1.0]
["2026-09-28T18:58:13.886768+00:00", "trade", 12.955, 500.0]
["2026-09-28T18:58:13.892638+00:00", "trade", 12.9499, 100.0]
["2026-09-28T18:58:14.202850+00:00", "trade", 12.9495, 1.0]
["2026-09-28T18:58:15.339360+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:58:16.564856+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:58:16.681275+00:00", "trade", 12.955, 22.0]
["2026-09-28T18:58:16.681335+00:00", "trade", 12.955, 78.0]
["2026-09-28T18:58:20.205373+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:58:20.205375+00:00", "trade", 12.95, 20.0]
["2026-09-28T18:58:22.698439+00:00", "trade", 12.955, 58.0]
["2026-09-28T18:58:23.243770+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:58:23.851735+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:58:23.853125+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:58:24.233472+00:00", "trade", 12.955, 200.0]
["2026-09-28T18:58:26.800761+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:58:27.466733+00:00", "trade", 12.9524, 600.0]
["2026-09-28T18:58:28.715309+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:58:29.053033+00:00", "trade", 12.9523, 5.0]
["2026-09-28T18:58:29.092510+00:00", "trade", 12.9551, 33.0]
["2026-09-28T18:58:30.007570+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:58:30.214664+00:00", "trade", 12.955, 180.0]
["2026-09-28T18:58:30.216913+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:58:32.168938+00:00", "trade", 12.9599, 50.0]
["2026-09-28T18:58:33.213586+00:00", "trade", 12.9523, 1000.0]
["2026-09-28T18:58:33.474755+00:00", "trade", 12.955, 20.0]
["2026-09-28T18:58:33.474755+00:00", "trade", 12.955, 67.0]
["2026-09-28T18:58:33.485860+00:00", "trade", 12.95, 100.0]
["2026-09-28T18:58:33.485860+00:00", "trade", 12.95, 13.0]
["2026-09-28T18:58:33.486375+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:58:33.504014+00:00", "trade", 12.9549, 1.0]
["2026-09-28T18:58:33.753105+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:58:34.769183+00:00", "trade", 12.955, 2.0]
["2026-09-28T18:58:34.770449+00:00", "trade", 12.955, 7.0]
["2026-09-28T18:58:34.770455+00:00", "trade", 12.955, 186.0]
["2026-09-28T18:58:34.770479+00:00", "trade", 12.955, 93.0]
["2026-09-28T18:58:34.770596+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:58:34.770906+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:58:34.771755+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:58:34.772151+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:58:34.804204+00:00", "trade", 12.9549, 100.0]
["2026-09-28T18:58:34.828896+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:58:34.828983+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:58:34.829076+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:58:34.876204+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:58:35.834830+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:58:36.317594+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:58:36.523815+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:58:36.523820+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:58:37.743900+00:00", "trade", 12.955, 10.0]
["2026-09-28T18:58:38.195361+00:00", "trade", 12.9537, 1.0]
["2026-09-28T18:58:39.165810+00:00", "trade", 12.955, 10.0]
["2026-09-28T18:58:39.811396+00:00", "trade", 12.9527, 47.0]
["2026-09-28T18:58:40.925891+00:00", "trade", 12.955, 1.0]
["2026-09-28T18:58:42.350953+00:00", "trade", 12.955, 102.0]
["2026-09-28T18:58:43.076583+00:00", "trade", 12.955, 1.0]
["2026-09-28T18:58:43.286341+00:00", "trade", 12.955, 30.0]
["2026-09-28T18:58:43.921690+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:58:44.869757+00:00", "trade", 12.955, 57.0]
["2026-09-28T18:58:44.870553+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:58:44.943006+00:00", "trade", 12.9549, 100.0]
["2026-09-28T18:58:44.956517+00:00", "trade", 12.9537, 1.0]
["2026-09-28T18:58:44.998665+00:00", "trade", 12.9549, 24.0]
["2026-09-28T18:58:45.487010+00:00", "trade", 12.9537, 100.0]
["2026-09-28T18:58:45.508390+00:00", "trade", 12.9518, 100.0]
["2026-09-28T18:58:46.191663+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:58:46.223153+00:00", "trade", 12.9599, 34.0]
["2026-09-28T18:58:46.228322+00:00", "trade", 12.95, 1.0]
["2026-09-28T18:58:47.897924+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:58:48.507167+00:00", "trade", 12.9538, 100.0]
["2026-09-28T18:58:54.193842+00:00", "trade", 12.95, 93.0]
["2026-09-28T18:58:54.194121+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:58:54.194427+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:58:54.338064+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:58:54.338259+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:58:54.338756+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:58:55.370248+00:00", "trade", 12.955, 56.0]
["2026-09-28T18:58:55.875826+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:58:57.457354+00:00", "trade", 12.9538, 43.0]
["2026-09-28T18:58:57.463693+00:00", "trade", 12.9538, 38.0]
["2026-09-28T18:58:59.509977+00:00", "trade", 12.9526, 63.0]
["2026-09-28T18:59:00.007599+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:00.320758+00:00", "trade", 12.9542, 4.0]
["2026-09-28T18:59:00.352234+00:00", "trade", 12.9542, 19.0]
["2026-09-28T18:59:00.430272+00:00", "trade", 12.9544, 100.0]
["2026-09-28T18:59:01.278553+00:00", "trade", 12.955, 1.0]
["2026-09-28T18:59:02.215291+00:00", "trade", 12.9571, 3355.0]
["2026-09-28T18:59:04.750993+00:00", "trade", 12.955, 1.0]
["2026-09-28T18:59:05.000199+00:00", "trade", 12.952, 10.0]
["2026-09-28T18:59:05.006983+00:00", "trade", 12.9527, 10.0]
["2026-09-28T18:59:06.522783+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:59:06.522841+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:59:06.757405+00:00", "trade", 12.955, 4.0]
["2026-09-28T18:59:06.829667+00:00", "trade", 12.955, 1.0]
["2026-09-28T18:59:06.954765+00:00", "trade", 12.9549, 1.0]
["2026-09-28T18:59:07.295070+00:00", "trade", 12.955, 5.0]
["2026-09-28T18:59:07.444766+00:00", "trade", 12.9514, 10.0]
["2026-09-28T18:59:10.033455+00:00", "trade", 12.955, 10.0]
["2026-09-28T18:59:12.447895+00:00", "trade", 12.955, 200.0]
["2026-09-28T18:59:12.509933+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:59:13.459939+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:59:13.548641+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:59:13.548978+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:59:13.567174+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:59:15.581742+00:00", "trade", 12.9551, 50.0]
["2026-09-28T18:59:17.184677+00:00", "trade", 12.955, 462.0]
["2026-09-28T18:59:18.065928+00:00", "trade", 12.955, 200.0]
["2026-09-28T18:59:22.742958+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:59:22.849119+00:00", "trade", 12.955, 1.0]
["2026-09-28T18:59:22.908586+00:00", "trade", 12.955, 2.0]
["2026-09-28T18:59:23.268489+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:59:30.007630+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:30.212588+00:00", "trade", 12.955, 20.0]
["2026-09-28T18:59:30.797973+00:00", "trade", 12.955, 31.0]
["2026-09-28T18:59:33.080878+00:00", "trade", 12.955, 1.0]
["2026-09-28T18:59:33.988069+00:00", "trade", 12.9539, 5.0]
["2026-09-28T18:59:35.007865+00:00", "trade", 12.9591, 100.0]
["2026-09-28T18:59:35.281321+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:59:35.281381+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:59:35.630434+00:00", "trade", 12.955, 200.0]
["2026-09-28T18:59:39.102423+00:00", "trade", 12.955, 100.0]
["2026-09-28T18:59:40.166494+00:00", "trade", 12.9526, 100.0]
["2026-09-28T18:59:40.228709+00:00", "trade", 12.9544, 1.0]
["2026-09-28T18:59:44.075977+00:00", "trade", 12.96, 1.0]
["2026-09-28T18:59:44.147740+00:00", "trade", 12.9552, 4.0]
["2026-09-28T18:59:45.784710+00:00", "trade", 12.9553, 3.0]
["2026-09-28T18:59:45.788704+00:00", "trade", 12.9553, 2.0]
["2026-09-28T18:59:45.983826+00:00", "trade", 12.955, 15.0]
["2026-09-28T18:59:46.035453+00:00", "trade", 12.955, 30.0]
["2026-09-28T18:59:46.037889+00:00", "trade", 12.955, 20.0]
["2026-09-28T18:59:46.049776+00:00", "trade", 12.955, 50.0]
["2026-09-28T18:59:46.199680+00:00", "trade", 12.9552, 5.0]
["2026-09-28T18:59:48.380101+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:48.380502+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:48.387658+00:00", "trade", 12.955, 25.0]
["2026-09-28T18:59:53.345214+00:00", "trade", 12.955, 50.0]
["2026-09-28T18:59:53.365398+00:00", "trade", 12.955, 50.0]
["2026-09-28T18:59:53.766448+00:00", "trade", 12.955, 31.0]
["2026-09-28T18:59:54.188006+00:00", "trade", 12.955, 15.0]
["2026-09-28T18:59:54.381240+00:00", "trade", 12.9544, 100.0]
["2026-09-28T18:59:55.787294+00:00", "trade", 12.9524, 200.0]
["2026-09-28T18:59:56.610151+00:00", "trade", 12.96, 56.0]
["2026-09-28T18:59:56.610673+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:56.610673+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:56.611154+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:56.611590+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:56.847657+00:00", "trade", 12.9524, 27.0]
["2026-09-28T18:59:58.636811+00:00", "trade", 12.96, 9.0]
["2026-09-28T18:59:58.637292+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:58.637292+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:58.637688+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:58.639973+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:58.749348+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:58.749348+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:58.751649+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:58.752085+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:58.753768+00:00", "trade", 12.96, 35.0]
["2026-09-28T18:59:58.753769+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:58.753771+00:00", "trade", 12.96, 165.0]
["2026-09-28T18:59:58.753924+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:58.754290+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:58.756094+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:58.758808+00:00", "trade", 12.96, 200.0]
["2026-09-28T18:59:58.758986+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:58.763051+00:00", "trade", 12.96, 135.0]
["2026-09-28T18:59:58.763054+00:00", "trade", 12.96, 65.0]
["2026-09-28T18:59:58.763181+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:58.763211+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:58.768894+00:00", "trade", 12.96, 200.0]
["2026-09-28T18:59:58.769040+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:58.773293+00:00", "trade", 12.96, 200.0]
["2026-09-28T18:59:58.773446+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:58.777452+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:59:58.777473+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:59:58.777475+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:58.777611+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:58.778037+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:58.778352+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:58.779149+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:58.783578+00:00", "trade", 12.96, 23.0]
["2026-09-28T18:59:58.783617+00:00", "trade", 12.96, 177.0]
["2026-09-28T18:59:58.783745+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:58.785164+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:58.788076+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:58.788077+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:59:58.788080+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:59:58.788647+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:58.793484+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:59:58.793486+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:59:58.794030+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:58.794035+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:58.794050+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:58.794065+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:58.798620+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:59:58.798620+00:00", "trade", 12.96, 100.0]
["2026-09-28T18:59:58.799167+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:58.799187+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:58.799202+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:58.803197+00:00", "quote", 12.95, 12.96]
["2026-09-28T18:59:59.041730+00:00", "trade", 12.9561, 39.0]
["2026-09-28T18:59:59.042711+00:00", "trade", 12.9561, 12.0]
["2026-09-28T18:59:59.042735+00:00", "trade", 12.9561, 2.0]
["2026-09-28T19:00:00.007664+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.252848+00:00", "trade", 12.9533, 1.0]
["2026-09-28T19:00:00.308264+00:00", "trade", 12.9577, 2.0]
["2026-09-28T19:00:00.309205+00:00", "trade", 12.9577, 6.0]
["2026-09-28T19:00:00.387494+00:00", "trade", 12.956, 51.0]
["2026-09-28T19:00:00.517277+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:00:00.517277+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:00:00.517848+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.517868+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.517870+00:00", "trade", 12.96, 88.0]
["2026-09-28T19:00:00.517872+00:00", "trade", 12.96, 12.0]
["2026-09-28T19:00:00.517888+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.517898+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.517933+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.522920+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.522920+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.522921+00:00", "trade", 12.96, 88.0]
["2026-09-28T19:00:00.522924+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:00:00.522927+00:00", "trade", 12.96, 12.0]
["2026-09-28T19:00:00.522950+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.527441+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.528138+00:00", "trade", 12.96, 88.0]
["2026-09-28T19:00:00.528141+00:00", "trade", 12.96, 12.0]
["2026-09-28T19:00:00.528154+00:00", "trade", 12.96, 23.0]
["2026-09-28T19:00:00.528157+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:00:00.528157+00:00", "trade", 12.96, 76.0]
["2026-09-28T19:00:00.528158+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.528163+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.528173+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.528173+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.528173+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.528178+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.528183+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.528183+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.528649+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.530804+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.532197+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.533325+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.533871+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:00:00.533871+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:00:00.533871+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.533876+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:00:00.534262+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.534417+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.534423+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.534473+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.536207+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.536222+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.536237+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.536242+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.536548+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.536678+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.536778+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.538477+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:00:00.539184+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.539956+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.608208+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.791790+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.792271+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.793256+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:00:00.794271+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.877119+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:00:00.877119+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:00:00.877139+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.877139+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.877139+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.877144+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.877144+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.877149+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.877149+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.877149+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.877153+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.877394+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.877409+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.877660+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.877690+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:00.877940+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:00:00.878018+00:00", "trade", 12.96, 166.0]
["2026-09-28T19:00:00.878079+00:00", "trade", 12.96, 27.0]
["2026-09-28T19:00:00.880998+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:00.880998+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:00:00.881003+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:00.881004+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:00:00.881033+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:00.881033+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:00.881089+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:00:00.881089+00:00", "trade", 12.96, 37.0]
["2026-09-28T19:00:00.881093+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:00.881096+00:00", "trade", 12.96, 500.0]
["2026-09-28T19:00:00.881096+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:00:00.881101+00:00", "trade", 12.96, 462.0]
["2026-09-28T19:00:00.881101+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:00:00.881101+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:00:00.881104+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:00:00.881104+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:00:00.881148+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:00.881203+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:00.881223+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:00.881233+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:00.881238+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:00.881238+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:00.881258+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:00.881264+00:00", "trade", 12.96, 28.0]
["2026-09-28T19:00:00.881267+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:00:00.881272+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:00:00.881272+00:00", "trade", 12.96, 272.0]
["2026-09-28T19:00:00.881293+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:00.881302+00:00", "trade", 12.96, 12.0]
["2026-09-28T19:00:00.881308+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:00.881311+00:00", "trade", 12.96, 2.0]
["2026-09-28T19:00:00.881323+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:00.881459+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:00.881484+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:00.881650+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:00.881654+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:00.881694+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:00.881694+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:00.881724+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:00.881769+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:00.881774+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:00.881849+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:00.881860+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:00.881861+00:00", "trade", 12.965, 2.0]
["2026-09-28T19:00:00.881901+00:00", "trade", 12.965, 2.0]
["2026-09-28T19:00:00.881925+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:00.881958+00:00", "trade", 12.96, 4.0]
["2026-09-28T19:00:00.882020+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:00.882020+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:00.882021+00:00", "trade", 12.96, 96.0]
["2026-09-28T19:00:00.882060+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:00.882090+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:00.882411+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:00.883055+00:00", "trade", 12.965, 200.0]
["2026-09-28T19:00:00.883651+00:00", "trade", 12.97, 13.0]
["2026-09-28T19:00:00.885613+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:00.889463+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:00.892149+00:00", "trade", 12.965, 299.0]
["2026-09-28T19:00:00.924235+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:00.924391+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:00.978169+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:01.057068+00:00", "trade", 12.965, 6.0]
["2026-09-28T19:00:01.471908+00:00", "trade", 12.965, 10.0]
["2026-09-28T19:00:01.473292+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:01.475499+00:00", "trade", 12.965, 10.0]
["2026-09-28T19:00:01.917114+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:04.544608+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:04.544648+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:04.627547+00:00", "trade", 12.9529, 100.0]
["2026-09-28T19:00:06.123720+00:00", "trade", 12.965, 201.0]
["2026-09-28T19:00:06.124811+00:00", "trade", 12.965, 68.0]
["2026-09-28T19:00:07.025498+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:07.025659+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:07.100183+00:00", "trade", 12.9557, 21.0]
["2026-09-28T19:00:07.648295+00:00", "trade", 12.965, 46.0]
["2026-09-28T19:00:07.650892+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:08.091171+00:00", "trade", 12.965, 400.0]
["2026-09-28T19:00:08.786189+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:08.786254+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:10.573703+00:00", "trade", 12.9576, 11.0]
["2026-09-28T19:00:10.900337+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:10.900798+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:12.817731+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:13.095031+00:00", "trade", 12.9623, 19.0]
["2026-09-28T19:00:13.579291+00:00", "trade", 12.9558, 1.0]
["2026-09-28T19:00:13.994120+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:00:15.644641+00:00", "trade", 12.965, 278.0]
["2026-09-28T19:00:15.761057+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:15.786711+00:00", "trade", 12.9606, 17.0]
["2026-09-28T19:00:15.790704+00:00", "trade", 12.9606, 9.0]
["2026-09-28T19:00:15.964124+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:00:16.123606+00:00", "trade", 12.965, 218.0]
["2026-09-28T19:00:16.461376+00:00", "trade", 12.9561, 100.0]
["2026-09-28T19:00:17.535756+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:18.159937+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:18.808989+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:00:18.809062+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:18.809073+00:00", "trade", 12.96, 7.0]
["2026-09-28T19:00:18.964061+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:18.964107+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:00:19.103342+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:19.151820+00:00", "trade", 12.965, 148.0]
["2026-09-28T19:00:19.151878+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:19.151898+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:19.254442+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:20.011058+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:21.414628+00:00", "trade", 12.9699, 7.0]
["2026-09-28T19:00:21.414699+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:22.437744+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:24.891024+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:24.892061+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:24.892502+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:25.129061+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:25.828435+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:26.096972+00:00", "trade", 12.9529, 15.0]
["2026-09-28T19:00:26.123582+00:00", "trade", 12.965, 213.0]
["2026-09-28T19:00:26.123648+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:26.200130+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:26.584585+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:00:27.115409+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:27.402773+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:28.055010+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:28.125413+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:28.126019+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:28.389857+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:00:28.389860+00:00", "trade", 12.965, 252.0]
["2026-09-28T19:00:28.389943+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:28.464906+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:28.465385+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:00:28.465388+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:00:28.465388+00:00", "trade", 12.96, 20.0]
["2026-09-28T19:00:28.465415+00:00", "trade", 12.96, 20.0]
["2026-09-28T19:00:28.465419+00:00", "trade", 12.96, 2.0]
["2026-09-28T19:00:28.465419+00:00", "trade", 12.96, 400.0]
["2026-09-28T19:00:28.465422+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:00:28.465425+00:00", "trade", 12.96, 9.0]
["2026-09-28T19:00:28.465425+00:00", "trade", 12.96, 72.0]
["2026-09-28T19:00:28.465451+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:00:28.465458+00:00", "trade", 12.96, 144.0]
["2026-09-28T19:00:28.465461+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:00:28.465465+00:00", "trade", 12.96, 28.0]
["2026-09-28T19:00:28.465465+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:00:28.465468+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:28.465470+00:00", "trade", 12.96, 715.0]
["2026-09-28T19:00:28.465470+00:00", "trade", 12.96, 4.0]
["2026-09-28T19:00:28.465473+00:00", "trade", 12.96, 93.0]
["2026-09-28T19:00:28.465473+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:00:28.465475+00:00", "trade", 12.96, 96.0]
["2026-09-28T19:00:28.465475+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:00:28.465479+00:00", "trade", 12.96, 80.0]
["2026-09-28T19:00:28.465479+00:00", "trade", 12.96, 40.0]
["2026-09-28T19:00:28.465482+00:00", "trade", 12.96, 700.0]
["2026-09-28T19:00:28.465485+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:00:28.465485+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:00:28.465487+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:28.465502+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:28.465507+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:28.465537+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:28.465573+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:28.465618+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:28.465628+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:28.465633+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:28.465638+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:28.465703+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:28.465713+00:00", "trade", 12.96, 195.0]
["2026-09-28T19:00:28.465713+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:28.465718+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:28.465738+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:28.465843+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:00:28.465863+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:00:28.465878+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:00:28.465919+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:00:28.466026+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:00:28.466064+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:28.466194+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:28.466194+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:28.466229+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:28.466244+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:28.466259+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:28.466299+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:28.466309+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:28.466359+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:28.466470+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:28.466495+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:28.466590+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:28.467181+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:28.467212+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:28.467658+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:28.469968+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:28.475747+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:28.497062+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:28.636570+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:28.912850+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:00:29.247198+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:29.247201+00:00", "trade", 12.96, 5.0]
["2026-09-28T19:00:29.247379+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:29.247719+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:29.252707+00:00", "trade", 12.9611, 12.0]
["2026-09-28T19:00:29.253759+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:29.409741+00:00", "trade", 12.9611, 47.0]
["2026-09-28T19:00:29.894002+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:00:30.007698+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:33.120718+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:35.474761+00:00", "trade", 12.9592, 700.0]
["2026-09-28T19:00:36.441598+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:37.398370+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:37.398536+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:37.418365+00:00", "trade", 12.955, 40.0]
["2026-09-28T19:00:38.251267+00:00", "trade", 12.9523, 9.0]
["2026-09-28T19:00:40.603089+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:40.604928+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:42.056326+00:00", "trade", 12.9567, 22.0]
["2026-09-28T19:00:42.057258+00:00", "trade", 12.9567, 1.0]
["2026-09-28T19:00:42.351719+00:00", "trade", 12.9592, 6.0]
["2026-09-28T19:00:42.406473+00:00", "trade", 12.9607, 1.0]
["2026-09-28T19:00:44.060353+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:44.788834+00:00", "trade", 12.9555, 500.0]
["2026-09-28T19:00:45.788705+00:00", "trade", 12.9603, 12.0]
["2026-09-28T19:00:45.792702+00:00", "trade", 12.9603, 6.0]
["2026-09-28T19:00:47.991593+00:00", "trade", 12.955, 29.0]
["2026-09-28T19:00:50.785336+00:00", "trade", 12.958, 3.0]
["2026-09-28T19:00:51.787471+00:00", "trade", 12.9578, 8.0]
["2026-09-28T19:00:53.869324+00:00", "trade", 12.9605, 2.0]
["2026-09-28T19:00:54.252173+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:54.498944+00:00", "trade", 12.955, 200.0]
["2026-09-28T19:00:58.139742+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:58.140839+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:00:59.254714+00:00", "trade", 12.9553, 1.0]
["2026-09-28T19:00:59.411735+00:00", "trade", 12.9553, 4.0]
["2026-09-28T19:00:59.843939+00:00", "trade", 12.9587, 200.0]
["2026-09-28T19:01:00.007733+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:00.322862+00:00", "trade", 12.9605, 4.0]
["2026-09-28T19:01:00.514472+00:00", "trade", 12.955, 200.0]
["2026-09-28T19:01:01.341628+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:02.217573+00:00", "trade", 12.9605, 146.0]
["2026-09-28T19:01:03.527025+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:03.540783+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:07.354250+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:07.354411+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:07.354412+00:00", "trade", 12.96, 195.0]
["2026-09-28T19:01:07.354416+00:00", "trade", 12.96, 205.0]
["2026-09-28T19:01:07.354526+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:07.354902+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:07.355343+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:07.358144+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:07.358184+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:01:07.358665+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:01:07.358665+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:01:07.363166+00:00", "trade", 12.955, 30.0]
["2026-09-28T19:01:07.363223+00:00", "trade", 12.955, 4.0]
["2026-09-28T19:01:07.363597+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:07.363599+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:01:07.363599+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:01:07.364149+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:07.364184+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:07.364545+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:07.364660+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:07.364986+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:07.400996+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:08.083381+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:10.329839+00:00", "trade", 12.9568, 1.0]
["2026-09-28T19:01:11.991865+00:00", "trade", 12.9601, 19.0]
["2026-09-28T19:01:11.998595+00:00", "trade", 12.9601, 10.0]
["2026-09-28T19:01:12.430754+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:12.431195+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:13.461599+00:00", "trade", 12.9598, 6.0]
["2026-09-28T19:01:15.790712+00:00", "trade", 12.9585, 3.0]
["2026-09-28T19:01:15.794720+00:00", "trade", 12.9585, 2.0]
["2026-09-28T19:01:17.185699+00:00", "trade", 12.9599, 2.0]
["2026-09-28T19:01:18.376329+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:01:19.072601+00:00", "trade", 12.96, 12.0]
["2026-09-28T19:01:24.114871+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:25.602196+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:28.306102+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:29.256705+00:00", "trade", 12.9588, 2.0]
["2026-09-28T19:01:29.413736+00:00", "trade", 12.9588, 6.0]
["2026-09-28T19:01:30.007768+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:31.130621+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:31.131553+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:31.135713+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:31.875353+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:37.641687+00:00", "trade", 12.9576, 1.0]
["2026-09-28T19:01:38.414438+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:38.414439+00:00", "trade", 12.96, 2.0]
["2026-09-28T19:01:39.617191+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:39.617903+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:39.642100+00:00", "trade", 12.95, 460.0]
["2026-09-28T19:01:41.032771+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:42.589115+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:42.589577+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:42.801020+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:43.266970+00:00", "trade", 12.953, 4.0]
["2026-09-28T19:01:44.078888+00:00", "trade", 12.96, 12.0]
["2026-09-28T19:01:45.145127+00:00", "trade", 12.9577, 800.0]
["2026-09-28T19:01:45.792703+00:00", "trade", 12.9513, 1.0]
["2026-09-28T19:01:45.796712+00:00", "trade", 12.9513, 1.0]
["2026-09-28T19:01:46.981210+00:00", "trade", 12.9579, 27.0]
["2026-09-28T19:01:49.287303+00:00", "trade", 12.9583, 52.0]
["2026-09-28T19:01:52.035075+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:52.038113+00:00", "trade", 12.955, 20.0]
["2026-09-28T19:01:52.076077+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:54.291436+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:54.291440+00:00", "trade", 12.96, 400.0]
["2026-09-28T19:01:56.882227+00:00", "trade", 12.9578, 100.0]
["2026-09-28T19:01:57.331337+00:00", "trade", 12.9573, 3.0]
["2026-09-28T19:01:57.654832+00:00", "trade", 12.9584, 308.0]
["2026-09-28T19:01:57.662220+00:00", "trade", 12.955, 1.0]
["2026-09-28T19:01:57.941985+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:57.943134+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:01:59.041766+00:00", "trade", 12.96, 5.0]
["2026-09-28T19:01:59.258711+00:00", "trade", 12.9558, 1.0]
["2026-09-28T19:01:59.415736+00:00", "trade", 12.9558, 6.0]
["2026-09-28T19:01:59.652903+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.653339+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.656862+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.656934+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:01:59.657423+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.661167+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.661247+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:01:59.661397+00:00", "trade", 12.96, 42.0]
["2026-09-28T19:01:59.661397+00:00", "trade", 12.96, 58.0]
["2026-09-28T19:01:59.661433+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.661944+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.661949+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.661979+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.661984+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.665969+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.666503+00:00", "trade", 12.96, 42.0]
["2026-09-28T19:01:59.666503+00:00", "trade", 12.96, 158.0]
["2026-09-28T19:01:59.667046+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.667056+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.667071+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.667087+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.667101+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.669121+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.671420+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:01:59.671983+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.676313+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.676599+00:00", "trade", 12.96, 142.0]
["2026-09-28T19:01:59.676601+00:00", "trade", 12.96, 58.0]
["2026-09-28T19:01:59.676875+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.677145+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.677150+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.677165+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.677185+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.677211+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.677301+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.678920+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.681479+00:00", "trade", 12.96, 42.0]
["2026-09-28T19:01:59.681479+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:01:59.681482+00:00", "trade", 12.96, 58.0]
["2026-09-28T19:01:59.682042+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.682047+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.685636+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.686032+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.686112+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.686999+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.687000+00:00", "trade", 12.96, 37.0]
["2026-09-28T19:01:59.687003+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:01:59.687003+00:00", "trade", 12.96, 63.0]
["2026-09-28T19:01:59.687004+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.687014+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.687034+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.687054+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.687590+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.687686+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.687953+00:00", "trade", 12.96, 37.0]
["2026-09-28T19:01:59.687956+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:01:59.687956+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.687961+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:01:59.687961+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.687961+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.687965+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:01:59.687965+00:00", "trade", 12.96, 10.0]
["2026-09-28T19:01:59.687965+00:00", "trade", 12.96, 154.0]
["2026-09-28T19:01:59.687976+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.687986+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.688016+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.692100+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:01:59.692100+00:00", "trade", 12.96, 10.0]
["2026-09-28T19:01:59.692572+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.692575+00:00", "trade", 12.96, 29.0]
["2026-09-28T19:01:59.692578+00:00", "trade", 12.96, 61.0]
["2026-09-28T19:01:59.692647+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.692651+00:00", "trade", 12.96, 39.0]
["2026-09-28T19:01:59.692652+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.692653+00:00", "trade", 12.96, 61.0]
["2026-09-28T19:01:59.692662+00:00", "trade", 12.96, 14.0]
["2026-09-28T19:01:59.692667+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.692682+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.692818+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.692838+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.692853+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.692913+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:01:59.693534+00:00", "quote", 12.95, 12.97]
["2026-09-28T19:01:59.693537+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:01:59.693585+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:01:59.693590+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:01:59.693616+00:00", "trade", 12.96, 39.0]
["2026-09-28T19:01:59.693630+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:01:59.693637+00:00", "trade", 12.96, 58.0]
["2026-09-28T19:01:59.693640+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:01:59.693650+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:01:59.693650+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:01:59.693650+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:01:59.693660+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:01:59.693795+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:01:59.693949+00:00", "trade", 12.965, 5.0]
["2026-09-28T19:01:59.693980+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:01:59.694156+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:01:59.694186+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:01:59.694311+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:01:59.694391+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:01:59.694452+00:00", "trade", 12.96, 42.0]
["2026-09-28T19:01:59.694472+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:01:59.694503+00:00", "trade", 12.96, 3.0]
["2026-09-28T19:01:59.695033+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:01:59.695354+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:01:59.695434+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:01:59.695434+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:01:59.696116+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:01:59.700989+00:00", "trade", 12.965, 88.0]
["2026-09-28T19:01:59.702306+00:00", "trade", 12.965, 122.0]
["2026-09-28T19:01:59.702415+00:00", "trade", 12.96, 5.0]
["2026-09-28T19:01:59.703789+00:00", "trade", 12.965, 291.0]
["2026-09-28T19:01:59.714491+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:02:00.007788+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:02:00.061185+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:02:00.061671+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:02:01.042064+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:02:01.578561+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:02:02.193770+00:00", "trade", 12.96, 8.0]
["2026-09-28T19:02:02.193781+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:02:02.194392+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:02:04.828422+00:00", "trade", 12.9593, 208.0]
["2026-09-28T19:02:06.123542+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:02:06.123602+00:00", "trade", 12.965, 262.0]
["2026-09-28T19:02:06.124703+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:02:06.125174+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:02:06.160193+00:00", "trade", 12.965, 49.0]
["2026-09-28T19:02:07.126970+00:00", "trade", 12.9601, 12.0]
["2026-09-28T19:02:08.552682+00:00", "trade", 12.9582, 1.0]
["2026-09-28T19:02:10.002827+00:00", "trade", 12.9597, 21.0]
["2026-09-28T19:02:10.009437+00:00", "trade", 12.9597, 14.0]
["2026-09-28T19:02:12.125742+00:00", "trade", 12.9599, 2.0]
["2026-09-28T19:02:13.207988+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:02:13.208986+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:02:13.209903+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:02:13.797817+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:02:14.439062+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:02:14.676483+00:00", "trade", 12.9596, 3.0]
["2026-09-28T19:02:15.794703+00:00", "trade", 12.9607, 9.0]
["2026-09-28T19:02:15.798700+00:00", "trade", 12.9607, 5.0]
["2026-09-28T19:02:16.123708+00:00", "trade", 12.965, 312.0]
["2026-09-28T19:02:17.013568+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:02:17.397447+00:00", "trade", 12.96, 2.0]
["2026-09-28T19:02:17.398468+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:02:18.332050+00:00", "trade", 12.9687, 74.0]
["2026-09-28T19:02:24.323186+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:02:24.325006+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:02:24.342403+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:02:24.387549+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:02:24.392722+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:02:24.392724+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:02:24.448239+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:02:24.451154+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:02:24.451677+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:02:24.777963+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:02:24.875479+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:02:24.875482+00:00", "trade", 12.96, 9.0]
["2026-09-28T19:02:24.875485+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:02:24.875485+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:02:24.875488+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:02:24.875497+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:02:24.875500+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:02:24.875503+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:02:24.875503+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:02:24.875506+00:00", "trade", 12.96, 20.0]
["2026-09-28T19:02:24.875639+00:00", "trade", 12.96, 15.0]
["2026-09-28T19:02:24.875644+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:02:24.875644+00:00", "trade", 12.96, 6.0]
["2026-09-28T19:02:24.875650+00:00", "trade", 12.96, 14.0]
["2026-09-28T19:02:24.875656+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:02:24.875656+00:00", "trade", 12.96, 326.0]
["2026-09-28T19:02:24.875659+00:00", "trade", 12.96, 733.0]
["2026-09-28T19:02:24.875659+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:02:24.875662+00:00", "trade", 12.96, 171.0]
["2026-09-28T19:02:24.875692+00:00", "trade", 12.96, 94.0]
["2026-09-28T19:02:24.875695+00:00", "trade", 12.96, 7.0]
["2026-09-28T19:02:24.875701+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:02:24.875736+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:02:24.875752+00:00", "trade", 12.96, 320.0]
["2026-09-28T19:02:24.875752+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:02:24.875752+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:02:24.875756+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:02:24.875756+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:02:24.875761+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:02:24.875762+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:02:24.875762+00:00", "trade", 12.96, 36.0]
["2026-09-28T19:02:24.875762+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:02:24.875766+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:02:24.875768+00:00", "trade", 12.96, 17.0]
["2026-09-28T19:02:24.875768+00:00", "trade", 12.96, 6.0]
["2026-09-28T19:02:24.875768+00:00", "trade", 12.96, 321.0]
["2026-09-28T19:02:24.875774+00:00", "trade", 12.96, 79.0]
["2026-09-28T19:02:24.875777+00:00", "trade", 12.96, 16.0]
["2026-09-28T19:02:24.875821+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:02:24.875821+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:02:24.875843+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:02:24.875843+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:02:24.875858+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:02:24.875860+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:02:24.875887+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:02:24.875892+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:24.875917+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:24.876092+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:24.876097+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:24.876102+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:24.876108+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:24.876108+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:24.876127+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:24.876157+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:24.876202+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:24.876222+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:24.876709+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:24.877806+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:24.878703+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:24.950374+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:24.958553+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:24.958879+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:24.997742+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:25.070074+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:25.090680+00:00", "trade", 12.955, 2.0]
["2026-09-28T19:02:25.116806+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:02:25.223404+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:25.302587+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:25.690731+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:26.026270+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:26.123615+00:00", "trade", 12.955, 48.0]
["2026-09-28T19:02:26.173702+00:00", "trade", 12.9523, 1.0]
["2026-09-28T19:02:26.275744+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:26.625180+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:26.625206+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:26.626759+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:27.186176+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:28.520010+00:00", "trade", 12.9597, 5.0]
["2026-09-28T19:02:29.260712+00:00", "trade", 12.9609, 9.0]
["2026-09-28T19:02:29.417734+00:00", "trade", 12.9609, 36.0]
["2026-09-28T19:02:30.007802+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:30.291791+00:00", "trade", 12.9589, 21.0]
["2026-09-28T19:02:30.293042+00:00", "trade", 12.955, 366.0]
["2026-09-28T19:02:30.293045+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:02:30.293878+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:02:30.293881+00:00", "trade", 12.955, 200.0]
["2026-09-28T19:02:30.293881+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:02:30.942011+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:30.942041+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:31.239469+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:31.239815+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:31.735696+00:00", "trade", 12.9594, 2.0]
["2026-09-28T19:02:31.765020+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:31.807952+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:32.406398+00:00", "trade", 12.955, 200.0]
["2026-09-28T19:02:32.586856+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:32.586891+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:32.900187+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:33.454305+00:00", "trade", 12.9588, 21.0]
["2026-09-28T19:02:34.444505+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:02:35.922381+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:35.940725+00:00", "trade", 12.955, 200.0]
["2026-09-28T19:02:35.985403+00:00", "trade", 12.955, 10.0]
["2026-09-28T19:02:35.985794+00:00", "trade", 12.955, 10.0]
["2026-09-28T19:02:35.985892+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:35.985917+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:35.986017+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:35.986368+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:36.123525+00:00", "trade", 12.955, 82.0]
["2026-09-28T19:02:36.249555+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:36.452285+00:00", "trade", 12.9512, 27.0]
["2026-09-28T19:02:37.374433+00:00", "trade", 12.9592, 1100.0]
["2026-09-28T19:02:38.907990+00:00", "trade", 12.9592, 36.0]
["2026-09-28T19:02:39.398756+00:00", "trade", 12.9588, 1.0]
["2026-09-28T19:02:39.884415+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:02:40.524410+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:40.524941+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:41.570244+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:43.467761+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:44.231810+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:45.796704+00:00", "trade", 12.9593, 14.0]
["2026-09-28T19:02:45.800700+00:00", "trade", 12.9593, 7.0]
["2026-09-28T19:02:51.392394+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:51.398964+00:00", "trade", 12.955, 106.0]
["2026-09-28T19:02:52.166746+00:00", "trade", 12.9531, 100.0]
["2026-09-28T19:02:55.167685+00:00", "trade", 12.9531, 22.0]
["2026-09-28T19:02:55.321149+00:00", "trade", 12.95, 32.0]
["2026-09-28T19:02:55.321218+00:00", "trade", 12.95, 32.0]
["2026-09-28T19:02:57.520362+00:00", "trade", 12.955, 98.0]
["2026-09-28T19:02:57.555881+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:02:59.262700+00:00", "trade", 12.9549, 2.0]
["2026-09-28T19:02:59.419734+00:00", "trade", 12.9549, 8.0]
["2026-09-28T19:03:00.007818+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:00.670439+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:00.741338+00:00", "trade", 12.955, 200.0]
["2026-09-28T19:03:00.741338+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:03:00.741359+00:00", "trade", 12.95, 3.0]
["2026-09-28T19:03:00.741368+00:00", "trade", 12.95, 2.0]
["2026-09-28T19:03:00.741380+00:00", "trade", 12.955, 200.0]
["2026-09-28T19:03:00.741383+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:03:00.741401+00:00", "trade", 12.95, 2.0]
["2026-09-28T19:03:00.741404+00:00", "trade", 12.95, 3.0]
["2026-09-28T19:03:00.854157+00:00", "trade", 12.955, 68.0]
["2026-09-28T19:03:01.735038+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:01.742842+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:01.883814+00:00", "trade", 12.955, 400.0]
["2026-09-28T19:03:01.945785+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:02.084510+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:02.084706+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:02.706597+00:00", "trade", 12.9591, 28.0]
["2026-09-28T19:03:02.747681+00:00", "trade", 12.9589, 2.0]
["2026-09-28T19:03:04.711045+00:00", "trade", 12.9587, 1.0]
["2026-09-28T19:03:04.837601+00:00", "trade", 12.9588, 209.0]
["2026-09-28T19:03:06.123649+00:00", "trade", 12.955, 72.0]
["2026-09-28T19:03:06.915069+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:07.821084+00:00", "trade", 12.95, 60.0]
["2026-09-28T19:03:07.821114+00:00", "trade", 12.95, 16.0]
["2026-09-28T19:03:08.236554+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:11.495825+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:03:11.567352+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:12.208269+00:00", "trade", 12.96, 16.0]
["2026-09-28T19:03:13.124454+00:00", "trade", 12.9587, 1.0]
["2026-09-28T19:03:13.462380+00:00", "trade", 12.9589, 18.0]
["2026-09-28T19:03:13.462693+00:00", "trade", 12.9589, 3.0]
["2026-09-28T19:03:15.798701+00:00", "trade", 12.9547, 3.0]
["2026-09-28T19:03:15.802710+00:00", "trade", 12.9547, 2.0]
["2026-09-28T19:03:16.187004+00:00", "trade", 12.9585, 2.0]
["2026-09-28T19:03:16.473865+00:00", "trade", 12.9587, 10.0]
["2026-09-28T19:03:17.235248+00:00", "trade", 12.955, 67.0]
["2026-09-28T19:03:18.726669+00:00", "trade", 12.9568, 53.0]
["2026-09-28T19:03:19.891531+00:00", "trade", 12.955, 74.0]
["2026-09-28T19:03:20.365219+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:22.696112+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:22.696143+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:23.060049+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:23.060244+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:23.418487+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:24.019242+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:25.968083+00:00", "trade", 12.95, 10.0]
["2026-09-28T19:03:26.544172+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:27.351303+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:27.351333+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:27.663161+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:27.664148+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:28.719966+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:28.991132+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:28.991668+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:28.991703+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:29.050944+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:30.007842+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:30.602577+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:31.424213+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:32.817517+00:00", "trade", 12.955, 44.0]
["2026-09-28T19:03:32.817754+00:00", "trade", 12.955, 32.0]
["2026-09-28T19:03:33.017285+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:36.516763+00:00", "trade", 12.955, 32.0]
["2026-09-28T19:03:39.770162+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:03:40.195030+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:40.195061+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:42.156494+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:42.156665+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:44.916360+00:00", "trade", 12.959, 1.0]
["2026-09-28T19:03:45.191614+00:00", "trade", 12.955, 400.0]
["2026-09-28T19:03:45.191620+00:00", "trade", 12.955, 400.0]
["2026-09-28T19:03:45.192757+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:45.193965+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:45.212799+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:03:45.317626+00:00", "trade", 12.955, 24.0]
["2026-09-28T19:03:45.318242+00:00", "trade", 12.955, 8.0]
["2026-09-28T19:03:45.318306+00:00", "trade", 12.955, 44.0]
["2026-09-28T19:03:46.232416+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:46.452323+00:00", "trade", 12.9589, 100.0]
["2026-09-28T19:03:46.981419+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:47.742051+00:00", "trade", 12.955, 25.0]
["2026-09-28T19:03:47.742114+00:00", "trade", 12.955, 215.0]
["2026-09-28T19:03:47.742733+00:00", "trade", 12.955, 78.0]
["2026-09-28T19:03:47.797097+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:03:49.805902+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:50.220063+00:00", "trade", 12.955, 20.0]
["2026-09-28T19:03:50.293901+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:03:50.295297+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:50.295322+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:50.295899+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:50.296074+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:50.309021+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:03:50.310664+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:53.005383+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:54.647445+00:00", "trade", 12.955, 800.0]
["2026-09-28T19:03:55.826810+00:00", "trade", 12.9549, 1.0]
["2026-09-28T19:03:56.003274+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:56.003276+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:03:56.003440+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:56.003465+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:56.003745+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:56.003795+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:56.007163+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:56.056205+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:56.444339+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:57.706589+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:03:57.817756+00:00", "trade", 12.955, 32.0]
["2026-09-28T19:03:57.817834+00:00", "trade", 12.955, 44.0]
["2026-09-28T19:03:58.945071+00:00", "trade", 12.9585, 6.0]
["2026-09-28T19:03:59.041700+00:00", "trade", 12.9585, 5.0]
["2026-09-28T19:04:00.007867+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:04:00.627903+00:00", "trade", 12.9569, 100.0]
["2026-09-28T19:04:01.009541+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:04:03.052208+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:04:03.115148+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:04:04.428813+00:00", "trade", 12.96, 4.0]
["2026-09-28T19:04:04.428970+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:04:04.848083+00:00", "trade", 12.9551, 210.0]
["2026-09-28T19:04:06.755129+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:04:07.169022+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:04:07.169062+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:04:07.169193+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:04:09.112047+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:04:09.131641+00:00", "trade", 12.959, 100.0]
["2026-09-28T19:04:10.317640+00:00", "trade", 12.955, 32.0]
["2026-09-28T19:04:10.317703+00:00", "trade", 12.955, 44.0]
["2026-09-28T19:04:10.318785+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:04:10.319286+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:04:12.125703+00:00", "trade", 12.9576, 2.0]
["2026-09-28T19:04:12.978710+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:04:14.290670+00:00", "trade", 12.9577, 32.0]
["2026-09-28T19:04:16.901352+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:04:17.156791+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:04:18.101557+00:00", "trade", 12.9592, 22.0]
["2026-09-28T19:04:18.108211+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:04:18.154210+00:00", "trade", 12.9592, 1.0]
["2026-09-28T19:04:19.087018+00:00", "trade", 12.9587, 8.0]
["2026-09-28T19:04:19.137634+00:00", "trade", 12.955, 50.0]
["2026-09-28T19:04:19.140437+00:00", "trade", 12.955, 50.0]
["2026-09-28T19:04:19.754755+00:00", "trade", 12.96, 2.0]
["2026-09-28T19:04:19.755232+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:04:20.589758+00:00", "trade", 12.955, 13.0]
["2026-09-28T19:04:20.589782+00:00", "trade", 12.95, 13.0]
["2026-09-28T19:04:20.589914+00:00", "trade", 12.955, 2.0]
["2026-09-28T19:04:20.907454+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:04:22.005748+00:00", "trade", 12.96, 15.0]
["2026-09-28T19:04:22.016823+00:00", "trade", 12.955, 28.0]
["2026-09-28T19:04:22.076266+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:04:22.078827+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:04:22.817692+00:00", "trade", 12.955, 16.0]
["2026-09-28T19:04:22.817752+00:00", "trade", 12.955, 16.0]
["2026-09-28T19:04:22.817807+00:00", "trade", 12.955, 44.0]
["2026-09-28T19:04:23.897341+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:04:24.616568+00:00", "trade", 12.9599, 100.0]
["2026-09-28T19:04:24.616638+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:04:24.616909+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:04:24.616944+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:04:24.620252+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:04:24.620256+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:04:24.620256+00:00", "trade", 12.96, 42.0]
["2026-09-28T19:04:24.620259+00:00", "trade", 12.96, 58.0]
["2026-09-28T19:04:24.620330+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:04:24.620330+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:04:24.620354+00:00", "trade", 12.96, 42.0]
["2026-09-28T19:04:24.620357+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:04:24.620358+00:00", "trade", 12.96, 600.0]
["2026-09-28T19:04:24.620361+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:04:24.620361+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:04:24.620363+00:00", "trade", 12.96, 12.0]
["2026-09-28T19:04:24.620363+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:04:24.620629+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:04:24.620629+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:04:24.620634+00:00", "trade", 12.96, 14.0]
["2026-09-28T19:04:24.620634+00:00", "trade", 12.96, 15.0]
["2026-09-28T19:04:24.620637+00:00", "trade", 12.96, 12.0]
["2026-09-28T19:04:24.620808+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:04:24.620808+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:04:24.620814+00:00", "trade", 12.96, 141.0]
["2026-09-28T19:04:24.620814+00:00", "trade", 12.96, 600.0]
["2026-09-28T19:04:24.620817+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:04:24.620829+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:04:24.620829+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:04:24.620829+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:04:24.620833+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:04:24.620833+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:04:24.620833+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:04:24.620839+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:04:24.620839+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:04:24.620839+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:04:24.620863+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:04:24.620878+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:04:24.620878+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:04:24.620888+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:04:24.620913+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:04:24.620913+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:04:24.621074+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:24.621089+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:24.621094+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:24.621199+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:24.621219+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:24.621259+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:24.621330+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:24.621535+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:24.621695+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:24.621740+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:24.621776+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:24.623936+00:00", "trade", 12.965, 149.0]
["2026-09-28T19:04:24.625053+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:24.625174+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:24.629454+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:24.633008+00:00", "trade", 12.96, 28.0]
["2026-09-28T19:04:24.883859+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:04:26.844544+00:00", "trade", 12.9573, 11.0]
["2026-09-28T19:04:27.431293+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:27.681890+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:28.016321+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:28.078529+00:00", "trade", 12.9573, 13.0]
["2026-09-28T19:04:30.007891+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:30.100867+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:04:30.101514+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:30.101519+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:30.101995+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:31.294705+00:00", "trade", 12.9568, 2.0]
["2026-09-28T19:04:31.821954+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:32.654667+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:33.249803+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:33.249803+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:34.574264+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:04:34.676003+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:35.226456+00:00", "trade", 12.9579, 12.0]
["2026-09-28T19:04:35.233655+00:00", "trade", 12.9579, 8.0]
["2026-09-28T19:04:35.236512+00:00", "trade", 12.9579, 8.0]
["2026-09-28T19:04:35.239997+00:00", "trade", 12.9579, 5.0]
["2026-09-28T19:04:35.243272+00:00", "trade", 12.9579, 5.0]
["2026-09-28T19:04:35.246980+00:00", "trade", 12.9579, 4.0]
["2026-09-28T19:04:35.250119+00:00", "trade", 12.9579, 4.0]
["2026-09-28T19:04:35.252724+00:00", "trade", 12.9579, 3.0]
["2026-09-28T19:04:35.256284+00:00", "trade", 12.9579, 3.0]
["2026-09-28T19:04:35.259424+00:00", "trade", 12.9579, 2.0]
["2026-09-28T19:04:35.262650+00:00", "trade", 12.9579, 2.0]
["2026-09-28T19:04:35.321500+00:00", "trade", 12.96, 64.0]
["2026-09-28T19:04:35.321579+00:00", "trade", 12.96, 12.0]
["2026-09-28T19:04:37.413855+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:37.414617+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:37.415178+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:39.206544+00:00", "trade", 12.9579, 1.0]
["2026-09-28T19:04:39.412640+00:00", "trade", 12.9571, 700.0]
["2026-09-28T19:04:39.899354+00:00", "trade", 12.97, 8.0]
["2026-09-28T19:04:39.900424+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:39.901341+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:39.902860+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:39.903301+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:39.913826+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:39.968751+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:39.971804+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:40.326388+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:40.505419+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:40.505900+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:46.600893+00:00", "trade", 12.97, 19.0]
["2026-09-28T19:04:46.601519+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:46.604243+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:04:46.604243+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:04:46.604682+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:46.608812+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:46.608862+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:46.608922+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:04:46.608962+00:00", "trade", 12.97, 42.0]
["2026-09-28T19:04:46.608962+00:00", "trade", 12.97, 58.0]
["2026-09-28T19:04:46.609072+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:46.612400+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:46.612455+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:46.613729+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:46.613734+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:04:46.613734+00:00", "trade", 12.97, 14.0]
["2026-09-28T19:04:46.613737+00:00", "trade", 12.97, 86.0]
["2026-09-28T19:04:46.615162+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:46.620548+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:04:46.620548+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:04:46.620550+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:46.621101+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:46.625290+00:00", "trade", 12.97, 14.0]
["2026-09-28T19:04:46.625291+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:46.625296+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:04:46.625296+00:00", "trade", 12.97, 86.0]
["2026-09-28T19:04:46.630779+00:00", "trade", 12.97, 114.0]
["2026-09-28T19:04:46.630782+00:00", "trade", 12.97, 86.0]
["2026-09-28T19:04:46.636207+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:46.636212+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:04:46.636212+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:04:46.636212+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:46.637791+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:04:46.637821+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:04:46.637841+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:04:46.637866+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:04:46.637886+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:04:46.638172+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:04:46.638197+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:04:46.638332+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:04:46.638333+00:00", "trade", 12.97, 28.0]
["2026-09-28T19:04:46.638333+00:00", "trade", 12.97, 700.0]
["2026-09-28T19:04:46.638338+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:04:46.638338+00:00", "trade", 12.97, 172.0]
["2026-09-28T19:04:46.638377+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:04:46.638723+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:04:46.638908+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:04:46.638963+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:04:46.638969+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:04:46.639194+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:04:46.639209+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:04:46.639730+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:04:46.639801+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:04:46.641048+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:04:46.641099+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:04:46.641730+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:04:46.662149+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:04:46.739362+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:04:46.780776+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:04:46.843330+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:04:46.920183+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:04:46.920184+00:00", "trade", 12.97, 5.0]
["2026-09-28T19:04:46.920338+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:04:46.922233+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:04:47.073022+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:04:47.221019+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:04:47.578235+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:04:48.436700+00:00", "trade", 12.9601, 21.0]
["2026-09-28T19:04:48.488769+00:00", "trade", 12.9601, 1.0]
["2026-09-28T19:04:50.587675+00:00", "trade", 12.97, 40.0]
["2026-09-28T19:04:50.587679+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:04:50.587681+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:04:50.587684+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:04:50.587684+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:04:50.587687+00:00", "trade", 12.97, 281.0]
["2026-09-28T19:04:50.587717+00:00", "trade", 12.97, 20.0]
["2026-09-28T19:04:50.587720+00:00", "trade", 12.97, 20.0]
["2026-09-28T19:04:50.587723+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:04:50.587726+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:04:50.587726+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:04:50.587729+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:04:50.587733+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:04:50.587733+00:00", "trade", 12.975, 2.0]
["2026-09-28T19:04:50.587739+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:04:50.587739+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:04:50.587739+00:00", "trade", 12.97, 141.0]
["2026-09-28T19:04:50.587744+00:00", "trade", 12.97, 180.0]
["2026-09-28T19:04:50.587744+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:04:50.587744+00:00", "trade", 12.97, 40.0]
["2026-09-28T19:04:50.587747+00:00", "trade", 12.97, 76.0]
["2026-09-28T19:04:50.587751+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:04:50.587753+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:04:50.587756+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:04:50.587759+00:00", "trade", 12.97, 24.0]
["2026-09-28T19:04:50.587759+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:04:50.587762+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:04:50.587762+00:00", "trade", 12.97, 14.0]
["2026-09-28T19:04:50.587769+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:04:50.587777+00:00", "trade", 12.97, 49.0]
["2026-09-28T19:04:50.587778+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:04:50.587783+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:04:50.587808+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:04:50.587989+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:04:50.587994+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:04:50.587994+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:04:50.587999+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:04:50.588009+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:04:50.588019+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:04:50.588024+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:04:50.588064+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:04:50.588074+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:04:50.588089+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:04:50.588094+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:04:50.588099+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:50.588149+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:50.588189+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:50.588189+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:50.588194+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:50.588204+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:50.588209+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:50.588274+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:50.588289+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:50.588375+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:50.588450+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:50.588455+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:50.588735+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:50.588856+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:50.589297+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:50.590655+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:50.590655+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:50.596074+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:04:50.599045+00:00", "trade", 12.97, 500.0]
["2026-09-28T19:04:51.589102+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:52.718109+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:53.616548+00:00", "trade", 12.965, 14.0]
["2026-09-28T19:04:53.634055+00:00", "trade", 12.965, 50.0]
["2026-09-28T19:04:55.591156+00:00", "trade", 12.965, 27.0]
["2026-09-28T19:04:56.198699+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:56.595086+00:00", "trade", 12.97, 2.0]
["2026-09-28T19:04:56.595087+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:56.595569+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:56.595569+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:04:56.747896+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:00.007906+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:01.181810+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:01.697428+00:00", "trade", 12.97, 2.0]
["2026-09-28T19:05:01.697904+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:01.698545+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:01.698745+00:00", "trade", 12.961, 1.0]
["2026-09-28T19:05:03.002531+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:05:03.003010+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:03.003451+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:03.033992+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:05:03.037823+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:05:04.115294+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:05:04.116330+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:04.116851+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:05.003220+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:05:05.003657+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:05.441525+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:07.002190+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:05:07.355248+00:00", "trade", 12.9612, 100.0]
["2026-09-28T19:05:07.364702+00:00", "trade", 12.9612, 20.0]
["2026-09-28T19:05:08.002596+00:00", "trade", 12.97, 4.0]
["2026-09-28T19:05:08.223848+00:00", "trade", 12.9586, 23.0]
["2026-09-28T19:05:08.518053+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:09.363377+00:00", "trade", 12.9587, 19.0]
["2026-09-28T19:05:09.372946+00:00", "trade", 12.9699, 1.0]
["2026-09-28T19:05:09.627273+00:00", "trade", 12.9583, 100.0]
["2026-09-28T19:05:12.078519+00:00", "trade", 12.9677, 300.0]
["2026-09-28T19:05:13.102976+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:13.103493+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:13.131698+00:00", "trade", 12.9639, 5.0]
["2026-09-28T19:05:13.291877+00:00", "trade", 12.96, 10.0]
["2026-09-28T19:05:13.462702+00:00", "trade", 12.9639, 3.0]
["2026-09-28T19:05:13.463766+00:00", "trade", 12.9639, 14.0]
["2026-09-28T19:05:15.079216+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:16.023243+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:17.080269+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:19.215858+00:00", "trade", 12.961, 1.0]
["2026-09-28T19:05:19.286977+00:00", "trade", 12.965, 198.0]
["2026-09-28T19:05:19.530906+00:00", "trade", 12.965, 4.0]
["2026-09-28T19:05:20.354164+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:05:20.354164+00:00", "trade", 12.96, 3.0]
["2026-09-28T19:05:20.354167+00:00", "trade", 12.96, 2.0]
["2026-09-28T19:05:20.354173+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:05:20.354173+00:00", "trade", 12.96, 4.0]
["2026-09-28T19:05:20.355289+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:20.355715+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:20.570918+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:21.286948+00:00", "trade", 12.9666, 17.0]
["2026-09-28T19:05:25.968744+00:00", "trade", 12.964, 60.0]
["2026-09-28T19:05:27.719331+00:00", "trade", 12.965, 132.0]
["2026-09-28T19:05:27.720008+00:00", "trade", 12.965, 30.0]
["2026-09-28T19:05:27.905942+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:28.100686+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:28.101167+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:28.295184+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:05:30.007921+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:30.086482+00:00", "trade", 12.965, 95.0]
["2026-09-28T19:05:31.675380+00:00", "trade", 12.965, 8.0]
["2026-09-28T19:05:37.962681+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:38.913920+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:38.914401+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:41.562705+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:41.563181+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:44.654364+00:00", "trade", 12.965, 10.0]
["2026-09-28T19:05:44.655747+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:44.846015+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:44.846491+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:44.849970+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:44.850599+00:00", "trade", 12.965, 144.0]
["2026-09-28T19:05:45.262925+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:05:47.296197+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:47.296689+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:47.827502+00:00", "trade", 12.9588, 113.0]
["2026-09-28T19:05:47.886343+00:00", "trade", 12.9613, 5.0]
["2026-09-28T19:05:49.789612+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:52.921616+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:05:53.770482+00:00", "trade", 12.965, 6.0]
["2026-09-28T19:05:55.001790+00:00", "trade", 12.9614, 1.0]
["2026-09-28T19:05:56.169734+00:00", "trade", 12.965, 5.0]
["2026-09-28T19:05:57.003712+00:00", "trade", 12.966, 6.0]
["2026-09-28T19:05:57.513207+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:57.513683+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:57.684786+00:00", "trade", 12.965, 84.0]
["2026-09-28T19:05:57.685863+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:57.878522+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:58.755810+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:58.756291+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:05:59.621341+00:00", "trade", 12.9614, 100.0]
["2026-09-28T19:06:00.007941+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:00.425025+00:00", "trade", 12.97, 284.0]
["2026-09-28T19:06:00.425710+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:00.596126+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.412354+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.412399+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.413191+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.416666+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:06:01.416669+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:06:01.417220+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.417220+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.417225+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.417225+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.418037+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.422397+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.422794+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.422797+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:06:01.423234+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.427356+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:06:01.431529+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.431656+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:06:01.431719+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:06:01.432597+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.437302+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:06:01.437304+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:06:01.438240+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.442465+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.442470+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.442510+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.442527+00:00", "trade", 12.97, 145.0]
["2026-09-28T19:06:01.442530+00:00", "trade", 12.97, 55.0]
["2026-09-28T19:06:01.442530+00:00", "trade", 12.97, 152.0]
["2026-09-28T19:06:01.442535+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.444963+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:06:01.445593+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.445668+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.447242+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:06:01.447242+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.447267+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.447843+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.447843+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.447883+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.452171+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:06:01.452758+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:06:01.452760+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.458293+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:06:01.458328+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:06:01.458330+00:00", "trade", 12.97, 193.0]
["2026-09-28T19:06:01.458333+00:00", "trade", 12.97, 7.0]
["2026-09-28T19:06:01.458343+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:06:01.458358+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:01.458411+00:00", "trade", 12.97, 7.0]
["2026-09-28T19:06:01.458458+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:01.458649+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:01.458744+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:06:01.458970+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:06:01.459034+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:06:01.459105+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:06:01.459776+00:00", "trade", 12.97, 86.0]
["2026-09-28T19:06:01.459776+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:06:01.460357+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:06:01.473691+00:00", "trade", 12.97, 14.0]
["2026-09-28T19:06:01.473694+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:06:01.473695+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.473696+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:06:01.473760+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.473790+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.473790+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.473790+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.473810+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.473865+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.474051+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.474411+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.474652+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.474652+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.474657+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.474692+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.474732+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.474737+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.476371+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.476917+00:00", "trade", 12.97, 7.0]
["2026-09-28T19:06:01.476923+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:06:01.477529+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.477534+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.483476+00:00", "trade", 12.965, 31.0]
["2026-09-28T19:06:01.490699+00:00", "trade", 12.965, 200.0]
["2026-09-28T19:06:01.531744+00:00", "trade", 12.965, 4.0]
["2026-09-28T19:06:01.583772+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:01.964277+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:02.459832+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:02.781071+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:02.781137+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:07.392445+00:00", "trade", 12.9623, 22.0]
["2026-09-28T19:06:08.522003+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:06:08.523104+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:08.887048+00:00", "trade", 12.9594, 3.0]
["2026-09-28T19:06:09.061926+00:00", "trade", 12.9624, 100.0]
["2026-09-28T19:06:09.381909+00:00", "trade", 12.9682, 2.0]
["2026-09-28T19:06:09.480934+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:12.271762+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:12.403130+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:12.403205+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:12.403206+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:06:12.403641+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:15.082671+00:00", "trade", 12.9684, 200.0]
["2026-09-28T19:06:16.027827+00:00", "trade", 12.9683, 140.0]
["2026-09-28T19:06:17.069573+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:17.339044+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:17.339279+00:00", "trade", 12.97, 5.0]
["2026-09-28T19:06:17.339295+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:17.339297+00:00", "trade", 12.97, 700.0]
["2026-09-28T19:06:17.339300+00:00", "trade", 12.97, 800.0]
["2026-09-28T19:06:17.339300+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:06:17.339303+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:06:17.339430+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:17.339579+00:00", "trade", 12.97, 262.0]
["2026-09-28T19:06:17.339597+00:00", "trade", 12.97, 80.0]
["2026-09-28T19:06:17.339691+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:06:17.339694+00:00", "trade", 12.97, 10.0]
["2026-09-28T19:06:17.339721+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:17.339726+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:17.339741+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:17.339746+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:17.339821+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:17.339826+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:17.339846+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:06:17.339851+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:06:17.339861+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:06:17.339957+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:06:17.340011+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:17.340132+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:17.340147+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:17.340152+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:17.340187+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:17.340197+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:17.340282+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:17.340367+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:17.340492+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:17.340492+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:17.340548+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:17.340548+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:17.340803+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:17.342207+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:17.351724+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:17.440290+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:18.081411+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:18.372057+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:06:18.597504+00:00", "trade", 12.975, 81.0]
["2026-09-28T19:06:18.598785+00:00", "trade", 12.9698, 50.0]
["2026-09-28T19:06:19.599986+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:19.697132+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:19.697215+00:00", "trade", 12.975, 5.0]
["2026-09-28T19:06:19.734979+00:00", "trade", 12.9691, 14.0]
["2026-09-28T19:06:20.514702+00:00", "trade", 12.9676, 2.0]
["2026-09-28T19:06:20.518587+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:20.519044+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:20.586023+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:20.586945+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:20.589601+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:20.964961+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:06:20.966950+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:21.197318+00:00", "trade", 12.975, 157.0]
["2026-09-28T19:06:21.352106+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:21.352547+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:21.592555+00:00", "trade", 12.98, 8.0]
["2026-09-28T19:06:21.831042+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:21.901763+00:00", "trade", 12.9631, 100.0]
["2026-09-28T19:06:22.177697+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:22.178183+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:23.274915+00:00", "trade", 12.9631, 1.0]
["2026-09-28T19:06:23.425828+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:24.024021+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:24.024051+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:24.601827+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:24.602213+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:24.602238+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:25.701169+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:26.964322+00:00", "trade", 12.9695, 22.0]
["2026-09-28T19:06:27.313441+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:27.313466+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:27.314238+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:27.314529+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:27.761759+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:28.412051+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:28.706080+00:00", "trade", 12.9631, 4.0]
["2026-09-28T19:06:29.886826+00:00", "trade", 12.9599, 33.0]
["2026-09-28T19:06:30.007955+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:30.044778+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:30.044808+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:30.044828+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:30.044861+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:06:30.044864+00:00", "trade", 12.975, 200.0]
["2026-09-28T19:06:30.045499+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:30.047414+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:30.178105+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:30.180526+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:30.181073+00:00", "trade", 12.975, 140.0]
["2026-09-28T19:06:30.181137+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:30.183343+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:30.214752+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:31.467970+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:32.277899+00:00", "trade", 12.975, 2.0]
["2026-09-28T19:06:32.935619+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:34.068315+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:34.543712+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:35.192045+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:35.265038+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:06:35.266165+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:06:35.266926+00:00", "trade", 12.98, 100.0]
["2026-09-28T19:06:35.807162+00:00", "trade", 12.9703, 19.0]
["2026-09-28T19:06:36.881105+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:36.881120+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:36.882123+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:36.882975+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:37.102913+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:37.103104+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:37.569499+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:37.569499+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:37.607274+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:38.407355+00:00", "trade", 12.9707, 28.0]
["2026-09-28T19:06:38.765205+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:39.164892+00:00", "trade", 12.975, 122.0]
["2026-09-28T19:06:39.207701+00:00", "trade", 12.9698, 2.0]
["2026-09-28T19:06:39.596198+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:39.596248+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:39.596474+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:39.642768+00:00", "trade", 12.975, 1.0]
["2026-09-28T19:06:39.803637+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:40.175863+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:40.178189+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:40.333678+00:00", "trade", 12.9698, 500.0]
["2026-09-28T19:06:41.046160+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:41.244528+00:00", "trade", 12.9636, 24.0]
["2026-09-28T19:06:41.432735+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:43.326795+00:00", "trade", 12.9608, 16.0]
["2026-09-28T19:06:45.148342+00:00", "trade", 12.9636, 1200.0]
["2026-09-28T19:06:45.555093+00:00", "trade", 12.9698, 6.0]
["2026-09-28T19:06:45.600009+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:46.046532+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:46.046567+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:46.189979+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:46.205884+00:00", "trade", 12.9706, 1.0]
["2026-09-28T19:06:46.207225+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:46.237176+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:46.420920+00:00", "trade", 12.98, 1.0]
["2026-09-28T19:06:46.439823+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:46.451386+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:46.455110+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:46.547375+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:46.719664+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:47.209921+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:47.214236+00:00", "trade", 12.9698, 10.0]
["2026-09-28T19:06:47.667295+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:47.667345+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:47.667405+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:47.883445+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:47.996709+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:47.997671+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:48.092718+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:48.112650+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:48.148439+00:00", "trade", 12.975, 109.0]
["2026-09-28T19:06:48.148536+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:48.149819+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:48.203762+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:48.600737+00:00", "trade", 12.9753, 10.0]
["2026-09-28T19:06:48.916749+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:49.058035+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:49.102957+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:50.504689+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:50.528185+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:50.637119+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:50.706429+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:51.291151+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:51.296885+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:51.297361+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:51.354226+00:00", "trade", 12.9706, 13.0]
["2026-09-28T19:06:51.559480+00:00", "trade", 12.9637, 1.0]
["2026-09-28T19:06:52.366622+00:00", "trade", 12.9609, 800.0]
["2026-09-28T19:06:53.251287+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:53.408106+00:00", "trade", 12.9609, 64.0]
["2026-09-28T19:06:55.641702+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:55.641751+00:00", "trade", 12.975, 12.0]
["2026-09-28T19:06:55.687761+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:06:57.023386+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:00.007980+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:00.866459+00:00", "trade", 12.975, 101.0]
["2026-09-28T19:07:00.866559+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:00.866559+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:01.040874+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:01.622212+00:00", "trade", 12.9641, 100.0]
["2026-09-28T19:07:02.492400+00:00", "trade", 12.975, 8.0]
["2026-09-28T19:07:02.492494+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:02.552767+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:02.814039+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:04.699903+00:00", "trade", 12.975, 17.0]
["2026-09-28T19:07:04.699963+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:04.699993+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:04.700008+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:04.700465+00:00", "trade", 12.975, 200.0]
["2026-09-28T19:07:04.763785+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:06.034319+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:06.043436+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:06.370931+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:06.371592+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:06.545441+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:06.982309+00:00", "trade", 12.975, 156.0]
["2026-09-28T19:07:06.982416+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:06.982466+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:07.082820+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:07.082910+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:07.525287+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:07:08.453212+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:08.453423+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:08.591266+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:09.383925+00:00", "trade", 12.9701, 8.0]
["2026-09-28T19:07:10.050053+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:10.092018+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:10.371463+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:10.748561+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:11.436518+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:11.437471+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:12.080798+00:00", "trade", 12.9702, 20.0]
["2026-09-28T19:07:12.777099+00:00", "trade", 12.9643, 22.0]
["2026-09-28T19:07:12.972667+00:00", "trade", 12.972, 2.0]
["2026-09-28T19:07:13.022844+00:00", "trade", 12.9643, 100.0]
["2026-09-28T19:07:13.462704+00:00", "trade", 12.9701, 2.0]
["2026-09-28T19:07:13.923779+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:15.483186+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:16.038522+00:00", "trade", 12.972, 4.0]
["2026-09-28T19:07:16.043697+00:00", "trade", 12.972, 1.0]
["2026-09-28T19:07:16.061265+00:00", "trade", 12.9721, 22.0]
["2026-09-28T19:07:16.156041+00:00", "trade", 12.9721, 109.0]
["2026-09-28T19:07:16.325366+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:16.325423+00:00", "trade", 12.975, 12.0]
["2026-09-28T19:07:16.497300+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:18.068014+00:00", "trade", 12.9743, 4.0]
["2026-09-28T19:07:18.602737+00:00", "trade", 12.9746, 5.0]
["2026-09-28T19:07:19.734525+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:21.032822+00:00", "trade", 12.975, 140.0]
["2026-09-28T19:07:21.032921+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:21.033540+00:00", "trade", 12.975, 30.0]
["2026-09-28T19:07:21.033858+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:21.178046+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:25.419306+00:00", "trade", 12.9651, 21.0]
["2026-09-28T19:07:25.419342+00:00", "trade", 12.9651, 1.0]
["2026-09-28T19:07:26.669012+00:00", "trade", 12.975, 149.0]
["2026-09-28T19:07:26.669107+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:26.765211+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:28.293087+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:28.293714+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:28.758157+00:00", "trade", 12.975, 1.0]
["2026-09-28T19:07:28.760490+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:29.300510+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:29.400253+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:30.008004+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:30.384400+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:30.384452+00:00", "trade", 12.97, 145.0]
["2026-09-28T19:07:30.384455+00:00", "trade", 12.97, 104.0]
["2026-09-28T19:07:30.385148+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:30.385152+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:30.385187+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:30.385588+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:30.988814+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:30.989456+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:30.989947+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:31.006672+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:31.035315+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:31.073461+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:31.173429+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:31.241240+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:31.278228+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:31.282233+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:32.154369+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:32.155366+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:32.486281+00:00", "trade", 12.975, 30.0]
["2026-09-28T19:07:33.104564+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:07:33.186861+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:33.317227+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:34.433428+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:34.687250+00:00", "trade", 12.9616, 18.0]
["2026-09-28T19:07:37.089180+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:37.089441+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:37.089451+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:37.089511+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:37.089862+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:37.198721+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:37.198781+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:38.224327+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:38.557530+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:38.778631+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:39.299491+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:40.263947+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:41.851807+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:41.853536+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:41.879678+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:43.987863+00:00", "trade", 12.9732, 17.0]
["2026-09-28T19:07:43.987966+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:44.106764+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:44.108288+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:44.780342+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:45.646680+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:47.018104+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:47.018139+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:47.100861+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:48.604741+00:00", "trade", 12.9732, 6.0]
["2026-09-28T19:07:48.996017+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:48.997082+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:07:48.997090+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:49.148144+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:49.149127+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:49.297986+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:49.436019+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:49.996950+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:50.373165+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:50.732240+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:52.624511+00:00", "trade", 12.966, 1.0]
["2026-09-28T19:07:53.058778+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:53.059064+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:53.060001+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:53.558803+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:53.559229+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:53.559319+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:07:53.561720+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:53.720864+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:54.231219+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:54.231379+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:54.503306+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:54.522972+00:00", "trade", 12.975, 104.0]
["2026-09-28T19:07:54.523730+00:00", "trade", 12.975, 96.0]
["2026-09-28T19:07:54.523985+00:00", "trade", 12.975, 45.0]
["2026-09-28T19:07:54.537317+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:55.011431+00:00", "trade", 12.9712, 5.0]
["2026-09-28T19:07:55.382619+00:00", "trade", 12.97, 267.0]
["2026-09-28T19:07:55.382640+00:00", "trade", 12.97, 204.0]
["2026-09-28T19:07:55.383276+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:55.383832+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:55.461226+00:00", "trade", 12.975, 5.0]
["2026-09-28T19:07:55.462339+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:55.908875+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:07:56.672329+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:56.672650+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:56.716420+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:07:56.716489+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:56.904542+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:07:57.003706+00:00", "trade", 12.9712, 6.0]
["2026-09-28T19:07:58.231995+00:00", "trade", 12.975, 202.0]
["2026-09-28T19:08:00.008039+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:00.327755+00:00", "trade", 12.975, 190.0]
["2026-09-28T19:08:00.362972+00:00", "trade", 12.975, 2.0]
["2026-09-28T19:08:00.813962+00:00", "trade", 12.9668, 23.0]
["2026-09-28T19:08:01.041555+00:00", "trade", 12.975, 12.0]
["2026-09-28T19:08:01.042672+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:01.118785+00:00", "trade", 12.98, 7.0]
["2026-09-28T19:08:01.707301+00:00", "trade", 12.9736, 14.0]
["2026-09-28T19:08:02.240921+00:00", "trade", 12.975, 35.0]
["2026-09-28T19:08:03.605959+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:03.607908+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:04.178316+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:04.634376+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:04.648118+00:00", "trade", 12.975, 136.0]
["2026-09-28T19:08:05.106981+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:06.260783+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:06.263289+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:06.394812+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:06.491737+00:00", "trade", 12.975, 144.0]
["2026-09-28T19:08:07.467999+00:00", "trade", 12.9621, 100.0]
["2026-09-28T19:08:07.879997+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:08.355048+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:08.364245+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:08.415146+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:08.415707+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:08.416168+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:08.500890+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:08.502178+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:09.110813+00:00", "trade", 12.98, 13.0]
["2026-09-28T19:08:10.741408+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:14.400873+00:00", "trade", 12.975, 1.0]
["2026-09-28T19:08:14.402573+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:16.236042+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:16.239678+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:08:16.355331+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:16.947984+00:00", "trade", 12.9726, 200.0]
["2026-09-28T19:08:16.974522+00:00", "trade", 12.9736, 4.0]
["2026-09-28T19:08:17.013260+00:00", "trade", 12.975, 148.0]
["2026-09-28T19:08:17.013801+00:00", "trade", 12.975, 24.0]
["2026-09-28T19:08:17.341714+00:00", "trade", 12.9739, 2.0]
["2026-09-28T19:08:17.959691+00:00", "trade", 12.98, 1.0]
["2026-09-28T19:08:17.960211+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:17.988472+00:00", "trade", 12.975, 200.0]
["2026-09-28T19:08:17.989541+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:18.217093+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:18.606744+00:00", "trade", 12.974, 19.0]
["2026-09-28T19:08:19.358200+00:00", "trade", 12.975, 300.0]
["2026-09-28T19:08:19.359066+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:19.359297+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.158279+00:00", "trade", 12.98, 8.0]
["2026-09-28T19:08:21.702746+00:00", "trade", 12.97, 18500.0]
["2026-09-28T19:08:21.703346+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.703522+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.703537+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:08:21.703602+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.703618+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:08:21.703787+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.703939+00:00", "trade", 12.975, 145.0]
["2026-09-28T19:08:21.704027+00:00", "trade", 12.9701, 150.0]
["2026-09-28T19:08:21.704228+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.704589+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.704589+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.704629+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.704945+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.704950+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.705065+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.705389+00:00", "trade", 12.97, 3.0]
["2026-09-28T19:08:21.705867+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.706348+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.708067+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.708459+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:08:21.708459+00:00", "trade", 12.975, 200.0]
["2026-09-28T19:08:21.708465+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:08:21.708508+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.715042+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:08:21.715670+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.715670+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.715991+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.716111+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.716251+00:00", "trade", 12.97, 3.0]
["2026-09-28T19:08:21.719274+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.719426+00:00", "trade", 12.975, 9.0]
["2026-09-28T19:08:21.722615+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:08:21.723233+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.723233+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.723273+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.723514+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.723514+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.724592+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.730682+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:08:21.731313+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.731358+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.731433+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.731593+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.738372+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:08:21.738402+00:00", "trade", 12.975, 536.0]
["2026-09-28T19:08:21.738438+00:00", "trade", 12.97, 3.0]
["2026-09-28T19:08:21.738438+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:08:21.738438+00:00", "trade", 12.97, 60.0]
["2026-09-28T19:08:21.738441+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:08:21.738447+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:08:21.738447+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:08:21.738450+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:08:21.738450+00:00", "trade", 12.97, 3.0]
["2026-09-28T19:08:21.738456+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:08:21.738456+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:08:21.738459+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:08:21.738459+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:08:21.738463+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:08:21.738463+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:08:21.738468+00:00", "trade", 12.97, 20.0]
["2026-09-28T19:08:21.738468+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:08:21.738468+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:08:21.738471+00:00", "trade", 12.97, 31.0]
["2026-09-28T19:08:21.738471+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:08:21.738471+00:00", "trade", 12.97, 500.0]
["2026-09-28T19:08:21.738486+00:00", "trade", 12.97, 14.0]
["2026-09-28T19:08:21.738500+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.738505+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.738516+00:00", "trade", 12.975, 164.0]
["2026-09-28T19:08:21.738519+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:08:21.738523+00:00", "trade", 12.97, 20.0]
["2026-09-28T19:08:21.738523+00:00", "trade", 12.97, 5.0]
["2026-09-28T19:08:21.738560+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.738560+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.738630+00:00", "trade", 12.975, 200.0]
["2026-09-28T19:08:21.738633+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:08:21.738633+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:08:21.738636+00:00", "trade", 12.97, 325.0]
["2026-09-28T19:08:21.738636+00:00", "trade", 12.97, 140.0]
["2026-09-28T19:08:21.738640+00:00", "trade", 12.97, 34.0]
["2026-09-28T19:08:21.738642+00:00", "trade", 12.97, 17.0]
["2026-09-28T19:08:21.738642+00:00", "trade", 12.97, 254.0]
["2026-09-28T19:08:21.738685+00:00", "trade", 12.97, 46.0]
["2026-09-28T19:08:21.738685+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.738687+00:00", "trade", 12.97, 11.0]
["2026-09-28T19:08:21.738695+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.738696+00:00", "trade", 12.97, 89.0]
["2026-09-28T19:08:21.738721+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.738761+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.738765+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.738801+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:08:21.738801+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.738881+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:08:21.738916+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:08:21.738926+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:08:21.738976+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:08:21.739001+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:21.739001+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:21.739006+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:21.739037+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:21.739040+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:08:21.739072+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:08:21.739076+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:21.739122+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:21.739122+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:21.739126+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:21.739131+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:21.739162+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:21.739166+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:21.739282+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:21.739297+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:21.739317+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:21.739357+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:21.739422+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:21.739437+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:21.739477+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:21.739482+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:21.739517+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:21.739597+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:21.739958+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:21.740399+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:21.740520+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:21.745602+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:21.745682+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:21.750759+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:21.767105+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:08:22.008928+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:22.009400+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:22.009405+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:22.009445+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:22.177264+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:22.334949+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:22.335676+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:22.335981+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:08:22.441949+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:22.491923+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:22.928268+00:00", "trade", 12.9707, 2.0]
["2026-09-28T19:08:22.975800+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:22.976321+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:23.162739+00:00", "trade", 12.9708, 22.0]
["2026-09-28T19:08:23.164103+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:23.262742+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:08:23.264056+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:23.264492+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:23.294389+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:08:23.428854+00:00", "trade", 12.9706, 48.0]
["2026-09-28T19:08:23.428914+00:00", "trade", 12.9706, 3.0]
["2026-09-28T19:08:23.429453+00:00", "trade", 12.9707, 5.0]
["2026-09-28T19:08:23.464002+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:25.248024+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:25.248500+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:25.897189+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:26.242862+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:26.360755+00:00", "trade", 12.9689, 1.0]
["2026-09-28T19:08:28.726956+00:00", "trade", 12.9645, 100.0]
["2026-09-28T19:08:28.872517+00:00", "trade", 12.97, 41.0]
["2026-09-28T19:08:28.872626+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:28.873320+00:00", "trade", 12.97, 118.0]
["2026-09-28T19:08:28.874628+00:00", "trade", 12.9711, 50.0]
["2026-09-28T19:08:28.877358+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:28.877359+00:00", "trade", 12.97, 137.0]
["2026-09-28T19:08:28.877362+00:00", "trade", 12.97, 22.0]
["2026-09-28T19:08:28.877363+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:28.877919+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:28.881896+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:08:28.882720+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:08:28.882720+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:28.883893+00:00", "trade", 12.97, 60.0]
["2026-09-28T19:08:28.887401+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:28.887402+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:08:28.887953+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:28.888023+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:28.888025+00:00", "trade", 12.97, 137.0]
["2026-09-28T19:08:28.888025+00:00", "trade", 12.97, 363.0]
["2026-09-28T19:08:28.888053+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:28.888684+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:28.888714+00:00", "trade", 12.97, 1078.0]
["2026-09-28T19:08:28.892844+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:28.892845+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:08:28.893366+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:28.895486+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:28.903377+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:08:28.903377+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:08:28.909036+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:08:28.909038+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:28.909058+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:28.912331+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:28.912335+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:08:28.912591+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:28.913066+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:08:28.913328+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:29.065936+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:29.307611+00:00", "trade", 12.9647, 100.0]
["2026-09-28T19:08:29.727016+00:00", "trade", 12.9708, 100.0]
["2026-09-28T19:08:30.008075+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:31.776032+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:31.777822+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:32.017021+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:32.175709+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:32.176195+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:32.176671+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:32.237771+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:32.237912+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:32.249133+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:32.249655+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:32.323200+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:36.027229+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:08:36.600391+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:36.670733+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:36.807709+00:00", "trade", 12.9707, 2.0]
["2026-09-28T19:08:37.052096+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:37.052682+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:37.525648+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:37.964753+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:37.964795+00:00", "trade", 12.97, 10.0]
["2026-09-28T19:08:37.965270+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:39.745688+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:40.599756+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:40.599816+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:41.052923+00:00", "trade", 12.9707, 700.0]
["2026-09-28T19:08:41.607988+00:00", "trade", 12.965, 20.0]
["2026-09-28T19:08:42.314898+00:00", "trade", 12.9707, 15.0]
["2026-09-28T19:08:42.987905+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:43.097877+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:43.097917+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:43.394348+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:44.137431+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:44.745233+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:44.751881+00:00", "trade", 12.97, 56.0]
["2026-09-28T19:08:44.766096+00:00", "trade", 12.965, 400.0]
["2026-09-28T19:08:45.429106+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:45.506912+00:00", "trade", 12.9706, 4.0]
["2026-09-28T19:08:45.605177+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:08:46.564858+00:00", "trade", 12.9649, 8.0]
["2026-09-28T19:08:46.586686+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:47.216656+00:00", "trade", 12.97, 2.0]
["2026-09-28T19:08:47.217373+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:47.217429+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:08:48.228989+00:00", "trade", 12.9705, 17.0]
["2026-09-28T19:08:48.519685+00:00", "trade", 12.9699, 300.0]
["2026-09-28T19:08:48.801674+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:49.001961+00:00", "trade", 12.97, 80.0]
["2026-09-28T19:08:49.002211+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:49.015132+00:00", "trade", 12.97, 61.0]
["2026-09-28T19:08:49.016744+00:00", "trade", 12.97, 33.0]
["2026-09-28T19:08:49.016762+00:00", "trade", 12.97, 6.0]
["2026-09-28T19:08:49.017622+00:00", "trade", 12.97, 106.0]
["2026-09-28T19:08:49.035758+00:00", "trade", 12.97, 94.0]
["2026-09-28T19:08:49.167474+00:00", "trade", 12.9705, 1.0]
["2026-09-28T19:08:49.883193+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:51.148264+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:51.632332+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:53.254022+00:00", "trade", 12.97, 110.0]
["2026-09-28T19:08:53.254208+00:00", "trade", 12.97, 47.0]
["2026-09-28T19:08:53.254272+00:00", "trade", 12.97, 6.0]
["2026-09-28T19:08:53.254272+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:53.254328+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:53.254332+00:00", "trade", 12.97, 27.0]
["2026-09-28T19:08:56.062124+00:00", "trade", 12.9696, 1.0]
["2026-09-28T19:08:57.503780+00:00", "trade", 12.97, 73.0]
["2026-09-28T19:08:57.504501+00:00", "trade", 12.97, 7.0]
["2026-09-28T19:08:57.504765+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:57.505026+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:57.505058+00:00", "trade", 12.97, 83.0]
["2026-09-28T19:08:57.505061+00:00", "trade", 12.97, 27.0]
["2026-09-28T19:08:57.505311+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:57.511030+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:57.899792+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:08:57.899855+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:08:57.899890+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:57.899946+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:57.937042+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:08:58.875738+00:00", "trade", 12.9695, 41.0]
["2026-09-28T19:08:59.152362+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:08:59.163319+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:08:59.163376+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:09:00.008104+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:00.372699+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:09:00.372699+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:09:00.372702+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:00.374912+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:00.374915+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:09:00.374975+00:00", "trade", 12.97, 6.0]
["2026-09-28T19:09:00.375029+00:00", "trade", 12.97, 73.0]
["2026-09-28T19:09:00.375754+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:00.375773+00:00", "trade", 12.9704, 1.0]
["2026-09-28T19:09:00.376807+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:09:00.376811+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:00.376811+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:00.376812+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:09:00.376815+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:09:00.377398+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:00.377997+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:09:00.381838+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:00.581555+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:09:00.581555+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:09:00.581558+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:09:00.581669+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:00.582120+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:00.582621+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:00.626155+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:00.626230+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:01.071397+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:09:01.071505+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:01.071585+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:01.093738+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:01.751884+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:01.752401+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:01.763567+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:02.802896+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:02.802901+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:09:03.616257+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:03.650931+00:00", "trade", 12.9615, 1.0]
["2026-09-28T19:09:03.651292+00:00", "trade", 12.9615, 1.0]
["2026-09-28T19:09:04.004807+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:09:04.006847+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:04.006852+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:09:04.006864+00:00", "trade", 12.97, 20.0]
["2026-09-28T19:09:04.006987+00:00", "trade", 12.97, 10.0]
["2026-09-28T19:09:04.007014+00:00", "trade", 12.97, 150.0]
["2026-09-28T19:09:04.007534+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:04.007619+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:04.007619+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:04.008130+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:04.018795+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:04.201390+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:04.201391+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:09:04.201415+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:04.298431+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:05.027517+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:05.239476+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:05.474140+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:05.775632+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:06.424432+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:06.665415+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:06.909446+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:11.286741+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:12.826711+00:00", "trade", 12.9655, 70.0]
["2026-09-28T19:09:13.462707+00:00", "trade", 12.9704, 3.0]
["2026-09-28T19:09:14.739584+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:15.001548+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:15.019985+00:00", "trade", 12.97, 86.0]
["2026-09-28T19:09:15.020112+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:15.020548+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:15.020914+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:15.020984+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:15.022257+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:15.022753+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:15.905690+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:15.905725+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:16.145481+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:16.306414+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:18.306962+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:09:19.193271+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:19.193767+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:19.193852+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:19.193857+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:19.197025+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:19.286664+00:00", "trade", 12.9701, 15.0]
["2026-09-28T19:09:19.286728+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:20.132922+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:20.132957+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:20.289677+00:00", "trade", 12.965, 26.0]
["2026-09-28T19:09:21.034896+00:00", "trade", 12.9704, 6.0]
["2026-09-28T19:09:23.437865+00:00", "trade", 12.9695, 4.0]
["2026-09-28T19:09:23.514492+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:24.169762+00:00", "trade", 12.965, 6.0]
["2026-09-28T19:09:24.170954+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:24.188569+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:09:24.782991+00:00", "trade", 12.9703, 1.0]
["2026-09-28T19:09:25.224565+00:00", "trade", 12.965, 15.0]
["2026-09-28T19:09:27.018818+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:28.877736+00:00", "trade", 12.9696, 23.0]
["2026-09-28T19:09:30.008134+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:30.140032+00:00", "trade", 12.9703, 21.0]
["2026-09-28T19:09:31.492039+00:00", "trade", 12.9692, 4.0]
["2026-09-28T19:09:31.946898+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:31.947896+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:31.948016+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:31.955421+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:09:31.955421+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:09:31.956140+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:31.959844+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:31.959847+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:09:31.960421+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:31.964268+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:09:31.964270+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:09:31.968781+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:31.968782+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:09:31.968839+00:00", "trade", 12.98, 10.0]
["2026-09-28T19:09:31.968851+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:31.968851+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:31.968866+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:31.968906+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:31.968906+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:31.968921+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:31.969307+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:31.969317+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:31.969323+00:00", "trade", 12.97, 12.0]
["2026-09-28T19:09:31.969347+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:31.969352+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:31.969362+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:31.969587+00:00", "trade", 12.975, 2.0]
["2026-09-28T19:09:31.969602+00:00", "trade", 12.975, 50.0]
["2026-09-28T19:09:31.969703+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:31.969758+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:31.969778+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:31.969828+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:31.969828+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:31.969943+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:31.970219+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:31.970745+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:31.970880+00:00", "trade", 12.975, 200.0]
["2026-09-28T19:09:31.979965+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:09:31.980900+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:32.011315+00:00", "trade", 12.975, 1.0]
["2026-09-28T19:09:32.069410+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:32.403200+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:32.404448+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:32.960231+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:33.137407+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:35.194048+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:35.447305+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:35.927674+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:36.028429+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:36.123802+00:00", "trade", 12.975, 220.0]
["2026-09-28T19:09:36.840687+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:38.592462+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:39.044197+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:39.044483+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:39.427258+00:00", "trade", 12.9659, 11.0]
["2026-09-28T19:09:40.687450+00:00", "trade", 12.9659, 100.0]
["2026-09-28T19:09:41.851827+00:00", "trade", 12.9699, 200.0]
["2026-09-28T19:09:41.861119+00:00", "trade", 12.9699, 100.0]
["2026-09-28T19:09:41.864391+00:00", "trade", 12.9699, 100.0]
["2026-09-28T19:09:41.984877+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:42.820456+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:43.801371+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:44.631016+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:44.650497+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:45.741589+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:46.123895+00:00", "trade", 12.975, 214.0]
["2026-09-28T19:09:46.123989+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:46.313530+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:50.627226+00:00", "trade", 12.9704, 22.0]
["2026-09-28T19:09:51.936094+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:51.936154+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:09:51.936650+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:09:51.992250+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:09:51.992767+00:00", "trade", 12.975, 186.0]
["2026-09-28T19:09:51.995155+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:09:52.384972+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:53.327097+00:00", "trade", 12.966, 100.0]
["2026-09-28T19:09:55.522676+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:56.123709+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:09:56.125023+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:09:56.632108+00:00", "trade", 12.9705, 1.0]
["2026-09-28T19:09:58.763537+00:00", "trade", 12.9751, 1900.0]
["2026-09-28T19:09:58.763636+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:58.879793+00:00", "trade", 12.9742, 34.0]
["2026-09-28T19:09:58.893655+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:58.895298+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:09:59.928477+00:00", "trade", 12.9724, 18.0]
["2026-09-28T19:09:59.928584+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:09:59.935044+00:00", "trade", 12.9724, 1.0]
["2026-09-28T19:10:00.008153+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:10:04.469917+00:00", "trade", 12.975, 39.0]
["2026-09-28T19:10:05.955500+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:10:05.955549+00:00", "trade", 12.975, 5.0]
["2026-09-28T19:10:06.122828+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:10:06.123872+00:00", "trade", 12.975, 258.0]
["2026-09-28T19:10:06.277286+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:10:06.949872+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:10:06.949911+00:00", "trade", 12.975, 8.0]
["2026-09-28T19:10:07.031281+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:10:07.306434+00:00", "trade", 12.9668, 33.0]
["2026-09-28T19:10:09.112713+00:00", "trade", 12.9706, 7.0]
["2026-09-28T19:10:12.205867+00:00", "trade", 12.9737, 1.0]
["2026-09-28T19:10:15.196443+00:00", "trade", 12.9668, 200.0]
["2026-09-28T19:10:15.229489+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:10:15.229580+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:10:15.487008+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:10:16.123667+00:00", "trade", 12.975, 270.0]
["2026-09-28T19:10:16.209401+00:00", "trade", 12.9705, 3200.0]
["2026-09-28T19:10:16.209498+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:10:16.209807+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:10:16.210237+00:00", "trade", 12.97, 479.0]
["2026-09-28T19:10:16.210282+00:00", "trade", 12.975, 200.0]
["2026-09-28T19:10:16.210433+00:00", "trade", 12.97, 6.0]
["2026-09-28T19:10:16.214850+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:10:16.214854+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:10:16.214856+00:00", "trade", 12.97, 14.0]
["2026-09-28T19:10:16.214856+00:00", "trade", 12.97, 3.0]
["2026-09-28T19:10:16.214911+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:10:16.214941+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:10:16.215040+00:00", "trade", 12.97, 40.0]
["2026-09-28T19:10:16.215043+00:00", "trade", 12.97, 20.0]
["2026-09-28T19:10:16.215049+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:10:16.215049+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:10:16.215052+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:10:16.215052+00:00", "trade", 12.97, 2.0]
["2026-09-28T19:10:16.215055+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:10:16.215055+00:00", "trade", 12.97, 25.0]
["2026-09-28T19:10:16.215121+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:10:16.215161+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:10:16.215201+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:10:16.215419+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:10:16.215419+00:00", "trade", 12.975, 300.0]
["2026-09-28T19:10:16.215497+00:00", "trade", 12.97, 768.0]
["2026-09-28T19:10:16.215500+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:10:16.215500+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:10:16.215507+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:10:16.215552+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:10:16.215587+00:00", "trade", 12.97, 120.0]
["2026-09-28T19:10:16.215587+00:00", "trade", 12.97, 80.0]
["2026-09-28T19:10:16.215653+00:00", "trade", 12.97, 97.0]
["2026-09-28T19:10:16.215656+00:00", "trade", 12.97, 3.0]
["2026-09-28T19:10:16.215765+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:10:16.215768+00:00", "trade", 12.97, 600.0]
["2026-09-28T19:10:16.215768+00:00", "trade", 12.97, 700.0]
["2026-09-28T19:10:16.215773+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:10:16.215807+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:10:16.215807+00:00", "trade", 12.97, 400.0]
["2026-09-28T19:10:16.215810+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:10:16.215810+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:10:16.215813+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:10:16.215822+00:00", "trade", 12.97, 160.0]
["2026-09-28T19:10:16.215825+00:00", "trade", 12.97, 17.0]
["2026-09-28T19:10:16.215831+00:00", "trade", 12.97, 20.0]
["2026-09-28T19:10:16.215831+00:00", "trade", 12.97, 600.0]
["2026-09-28T19:10:16.215833+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:10:16.215834+00:00", "trade", 12.97, 45.0]
["2026-09-28T19:10:16.215838+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:10:16.215838+00:00", "trade", 12.97, 766.0]
["2026-09-28T19:10:16.215843+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:10:16.215843+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:10:16.215883+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:10:16.215885+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:10:16.215924+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:10:16.215945+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:10:16.215948+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:16.215978+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:10:16.215993+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:16.216073+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:16.216110+00:00", "trade", 12.97, 6.0]
["2026-09-28T19:10:16.216234+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:16.216239+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:16.216249+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:16.216364+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:16.216364+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:16.216444+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:16.216605+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:16.216605+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:16.216709+00:00", "trade", 12.9714, 50.0]
["2026-09-28T19:10:16.216725+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:16.216885+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:16.216990+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:16.217006+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:16.217046+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:16.217206+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:16.217256+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:16.223075+00:00", "trade", 12.965, 239.0]
["2026-09-28T19:10:16.224353+00:00", "trade", 12.9698, 50.0]
["2026-09-28T19:10:16.226861+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:10:16.227132+00:00", "trade", 12.965, 159.0]
["2026-09-28T19:10:16.227245+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:16.227357+00:00", "trade", 12.97, 900.0]
["2026-09-28T19:10:16.228773+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:16.228839+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:16.229726+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:16.230658+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:16.316076+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:16.499137+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:16.917703+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:16.918169+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:16.919112+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:16.919588+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:17.189285+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:17.826807+00:00", "trade", 12.9707, 100.0]
["2026-09-28T19:10:18.728717+00:00", "trade", 12.9706, 7.0]
["2026-09-28T19:10:18.809877+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:19.602785+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:19.603226+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:19.603692+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:19.604143+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:20.347668+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:20.349146+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:20.588172+00:00", "trade", 12.9709, 46.0]
["2026-09-28T19:10:20.628345+00:00", "trade", 12.97, 18.0]
["2026-09-28T19:10:21.635168+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:21.635644+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:22.728535+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:23.230415+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:23.231407+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:23.231908+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:23.236369+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:23.251534+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:10:23.450373+00:00", "trade", 12.9713, 4.0]
["2026-09-28T19:10:24.900505+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:27.506479+00:00", "trade", 12.9713, 12.0]
["2026-09-28T19:10:29.046216+00:00", "trade", 12.9676, 52.0]
["2026-09-28T19:10:29.965682+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:29.974854+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:29.980552+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:29.992681+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:30.008168+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:30.299020+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:30.563616+00:00", "trade", 12.9713, 11.0]
["2026-09-28T19:10:31.509301+00:00", "trade", 12.9713, 5.0]
["2026-09-28T19:10:31.738555+00:00", "trade", 12.9707, 1.0]
["2026-09-28T19:10:31.913707+00:00", "trade", 12.9708, 2.0]
["2026-09-28T19:10:32.003532+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:32.082340+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:32.086871+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:32.119637+00:00", "trade", 12.965, 171.0]
["2026-09-28T19:10:32.119729+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:32.120155+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:32.159624+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:32.159839+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:10:32.160055+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:32.160466+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:33.914237+00:00", "trade", 12.9708, 5.0]
["2026-09-28T19:10:34.209919+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:36.123839+00:00", "trade", 12.965, 210.0]
["2026-09-28T19:10:36.123940+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:36.130320+00:00", "trade", 12.971, 98.0]
["2026-09-28T19:10:36.346835+00:00", "trade", 12.9711, 1.0]
["2026-09-28T19:10:36.449205+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:37.969961+00:00", "trade", 12.96, 20.0]
["2026-09-28T19:10:38.148216+00:00", "trade", 12.9676, 100.0]
["2026-09-28T19:10:42.319866+00:00", "trade", 12.9708, 15.0]
["2026-09-28T19:10:43.136833+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:43.137395+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:43.137395+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:43.584451+00:00", "trade", 12.962, 100.0]
["2026-09-28T19:10:43.584549+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:43.742555+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:44.141737+00:00", "trade", 12.9707, 400.0]
["2026-09-28T19:10:44.234591+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:44.234631+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:45.741177+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:46.123683+00:00", "trade", 12.965, 237.0]
["2026-09-28T19:10:46.123793+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:46.225740+00:00", "trade", 12.9671, 17.0]
["2026-09-28T19:10:46.253111+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:46.470022+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:46.471075+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:47.371533+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:47.372049+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:47.372290+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:47.432669+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:47.812558+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:47.813456+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:10:47.814833+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:47.886975+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:47.886980+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:49.969658+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:49.969713+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:50.456291+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:50.456592+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:50.456812+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:52.185073+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:10:52.185100+00:00", "trade", 12.96, 26.0]
["2026-09-28T19:10:52.185104+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:10:52.185107+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:10:52.185107+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:10:52.185109+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:10:52.185115+00:00", "trade", 12.96, 20.0]
["2026-09-28T19:10:52.185118+00:00", "trade", 12.96, 360.0]
["2026-09-28T19:10:52.185128+00:00", "trade", 12.96, 18.0]
["2026-09-28T19:10:52.185130+00:00", "trade", 12.96, 17.0]
["2026-09-28T19:10:52.185134+00:00", "trade", 12.96, 40.0]
["2026-09-28T19:10:52.185134+00:00", "trade", 12.96, 299.0]
["2026-09-28T19:10:52.185142+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:10:52.185146+00:00", "trade", 12.96, 5.0]
["2026-09-28T19:10:52.185149+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:10:52.185149+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:10:52.185154+00:00", "trade", 12.96, 12.0]
["2026-09-28T19:10:52.185154+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:10:52.185158+00:00", "trade", 12.96, 2.0]
["2026-09-28T19:10:52.185158+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:10:52.185158+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:10:52.185191+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:52.185196+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:52.185202+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:52.185282+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:52.185299+00:00", "trade", 12.96, 53.0]
["2026-09-28T19:10:52.185402+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:52.185412+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:52.185467+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:52.185467+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:10:52.185603+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:10:52.185607+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:10:52.185696+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:10:52.185705+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:10:52.185705+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:10:52.185735+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:10:52.185758+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:10:52.185768+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:10:52.185793+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:10:52.185798+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:10:52.185903+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:10:52.185968+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:10:52.186013+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:10:52.186114+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:10:52.186234+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:10:52.186244+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:10:52.186244+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:10:52.186279+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:10:52.186299+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:10:52.186374+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:10:52.186555+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:10:52.186559+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:10:52.186718+00:00", "trade", 12.955, 63.0]
["2026-09-28T19:10:52.186720+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:10:52.186929+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:10:52.187482+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:10:52.187567+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:10:52.189328+00:00", "trade", 12.96, 6.0]
["2026-09-28T19:10:52.197375+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:10:52.218395+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:10:52.279299+00:00", "trade", 12.955, 18.0]
["2026-09-28T19:10:52.286312+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:10:52.905708+00:00", "trade", 12.9696, 2.0]
["2026-09-28T19:10:53.242277+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:10:53.292904+00:00", "trade", 12.9675, 10.0]
["2026-09-28T19:10:53.325947+00:00", "trade", 12.955, 1.0]
["2026-09-28T19:10:53.325980+00:00", "trade", 12.955, 1.0]
["2026-09-28T19:10:54.987663+00:00", "trade", 12.9675, 17.0]
["2026-09-28T19:10:55.624287+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:10:55.858450+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:10:56.817537+00:00", "trade", 12.955, 1.0]
["2026-09-28T19:10:56.818761+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:10:57.028786+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:10:57.028811+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:10:58.190436+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:10:58.360495+00:00", "trade", 12.955, 1.0]
["2026-09-28T19:11:00.008193+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:01.534129+00:00", "trade", 12.9703, 1.0]
["2026-09-28T19:11:03.470516+00:00", "trade", 12.955, 200.0]
["2026-09-28T19:11:04.552534+00:00", "trade", 12.955, 1.0]
["2026-09-28T19:11:06.527121+00:00", "trade", 12.955, 2.0]
["2026-09-28T19:11:06.527436+00:00", "trade", 12.9675, 1.0]
["2026-09-28T19:11:07.507370+00:00", "trade", 12.9683, 18.0]
["2026-09-28T19:11:10.808640+00:00", "trade", 12.9523, 2.0]
["2026-09-28T19:11:13.462707+00:00", "trade", 12.9695, 2.0]
["2026-09-28T19:11:14.861574+00:00", "trade", 12.955, 12.0]
["2026-09-28T19:11:15.642710+00:00", "trade", 12.9695, 46.0]
["2026-09-28T19:11:15.875686+00:00", "trade", 12.9683, 500.0]
["2026-09-28T19:11:16.227734+00:00", "trade", 12.9595, 22.0]
["2026-09-28T19:11:16.402050+00:00", "trade", 12.9612, 17.0]
["2026-09-28T19:11:17.168085+00:00", "trade", 12.9676, 1.0]
["2026-09-28T19:11:17.374906+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:17.374908+00:00", "trade", 12.96, 11.0]
["2026-09-28T19:11:17.375091+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:17.375117+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:17.375387+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:17.375427+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:17.375462+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:17.376159+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:17.376274+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:17.376329+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:17.376344+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:17.376410+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:17.376750+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:17.377081+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:17.377582+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:17.379161+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:17.379202+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:11:17.379342+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:17.379642+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:17.383597+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:17.453353+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:17.453784+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:17.455703+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:17.456064+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:17.456300+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.556028+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.556066+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:11:18.556163+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.556464+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.557065+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.560664+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:11:18.560664+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.560819+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.560844+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.564974+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.564988+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:11:18.565139+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.565430+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.570707+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:11:18.574950+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:11:18.574990+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:11:18.575168+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.575554+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.576386+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.579852+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:11:18.579855+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:11:18.580420+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.580601+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.585214+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:11:18.585217+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:11:18.585316+00:00", "trade", 12.96, 20.0]
["2026-09-28T19:11:18.585617+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:11:18.585692+00:00", "trade", 12.96, 131.0]
["2026-09-28T19:11:18.585778+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.585798+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.585833+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.585894+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.592479+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:11:18.592479+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.592479+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.592482+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:11:18.592494+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.592534+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.597216+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.597498+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:11:18.597501+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.597531+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.597561+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:11:18.597567+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:11:18.597567+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:11:18.597637+00:00", "trade", 12.96, 500.0]
["2026-09-28T19:11:18.597637+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:11:18.597642+00:00", "trade", 12.96, 500.0]
["2026-09-28T19:11:18.597642+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:11:18.597646+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:11:18.597646+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:11:18.597649+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:11:18.597649+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:11:18.597652+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:11:18.597652+00:00", "quote", 12.95, 12.97]
["2026-09-28T19:11:18.597654+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:11:18.597667+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.597667+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:11:18.597670+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:11:18.597672+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.597673+00:00", "trade", 12.96, 500.0]
["2026-09-28T19:11:18.597691+00:00", "trade", 12.96, 4.0]
["2026-09-28T19:11:18.597697+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:11:18.597700+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:11:18.597706+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:11:18.597706+00:00", "trade", 12.96, 196.0]
["2026-09-28T19:11:18.597707+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.597712+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.597712+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.597717+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.597722+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.597722+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.597727+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.597727+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.597732+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.597737+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.597742+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.597742+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.597742+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.597747+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.597832+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.597837+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.597837+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.597872+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.597880+00:00", "trade", 12.96, 50.0]
["2026-09-28T19:11:18.597907+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:11:18.598022+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:11:18.598038+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.598038+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.598208+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.598238+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.598596+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:11:18.599316+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.605440+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.609069+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:18.628640+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:19.802986+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:19.803016+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:19.803041+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:22.687086+00:00", "trade", 12.9672, 128.0]
["2026-09-28T19:11:23.861098+00:00", "trade", 12.955, 2.0]
["2026-09-28T19:11:26.027136+00:00", "trade", 12.9676, 26.0]
["2026-09-28T19:11:26.752255+00:00", "trade", 12.9694, 100.0]
["2026-09-28T19:11:29.048085+00:00", "trade", 12.955, 48.0]
["2026-09-28T19:11:29.048148+00:00", "trade", 12.955, 452.0]
["2026-09-28T19:11:29.105546+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:11:30.008212+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:30.127345+00:00", "trade", 12.9692, 1.0]
["2026-09-28T19:11:32.412081+00:00", "trade", 12.9692, 100.0]
["2026-09-28T19:11:32.720469+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:32.720494+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:32.721050+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:33.568243+00:00", "trade", 12.9598, 1.0]
["2026-09-28T19:11:33.899214+00:00", "trade", 12.955, 7.0]
["2026-09-28T19:11:36.290248+00:00", "trade", 12.955, 32.0]
["2026-09-28T19:11:36.290323+00:00", "trade", 12.955, 44.0]
["2026-09-28T19:11:36.291607+00:00", "trade", 12.9594, 50.0]
["2026-09-28T19:11:36.402742+00:00", "trade", 12.9501, 20.0]
["2026-09-28T19:11:37.075453+00:00", "trade", 12.9596, 108.0]
["2026-09-28T19:11:40.066598+00:00", "trade", 12.9672, 100.0]
["2026-09-28T19:11:42.826642+00:00", "trade", 12.967, 1.0]
["2026-09-28T19:11:42.844517+00:00", "trade", 12.9691, 100.0]
["2026-09-28T19:11:44.635589+00:00", "trade", 12.967, 400.0]
["2026-09-28T19:11:45.150869+00:00", "trade", 12.9691, 1000.0]
["2026-09-28T19:11:45.308017+00:00", "trade", 12.955, 10.0]
["2026-09-28T19:11:49.000876+00:00", "trade", 12.9691, 21.0]
["2026-09-28T19:11:49.129248+00:00", "trade", 12.9672, 5.0]
["2026-09-28T19:11:50.838622+00:00", "trade", 12.9587, 1.0]
["2026-09-28T19:11:51.936704+00:00", "trade", 12.9669, 7.0]
["2026-09-28T19:11:52.145756+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:11:53.143016+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:53.143714+00:00", "trade", 12.955, 145.0]
["2026-09-28T19:11:53.187177+00:00", "trade", 12.955, 4.0]
["2026-09-28T19:11:53.390034+00:00", "trade", 12.9691, 100.0]
["2026-09-28T19:11:55.697116+00:00", "trade", 12.9691, 23.0]
["2026-09-28T19:11:57.718813+00:00", "trade", 12.955, 32.0]
["2026-09-28T19:11:57.718877+00:00", "trade", 12.955, 44.0]
["2026-09-28T19:11:57.719920+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:57.719945+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:58.115061+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:11:58.506800+00:00", "trade", 12.9672, 100.0]
["2026-09-28T19:11:58.513843+00:00", "trade", 12.9672, 34.0]
["2026-09-28T19:11:59.275361+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:11:59.899144+00:00", "trade", 12.9659, 6.0]
["2026-09-28T19:12:00.008243+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:00.249208+00:00", "trade", 12.955, 3300.0]
["2026-09-28T19:12:00.249271+00:00", "trade", 12.955, 1700.0]
["2026-09-28T19:12:00.251541+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:00.841885+00:00", "trade", 12.9551, 1000.0]
["2026-09-28T19:12:00.843169+00:00", "trade", 12.955, 51.0]
["2026-09-28T19:12:01.205902+00:00", "trade", 12.9572, 1.0]
["2026-09-28T19:12:02.181781+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:02.181806+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:02.182503+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:02.632612+00:00", "trade", 12.9679, 1.0]
["2026-09-28T19:12:02.934470+00:00", "trade", 12.9572, 17.0]
["2026-09-28T19:12:02.941218+00:00", "trade", 12.9572, 12.0]
["2026-09-28T19:12:02.944439+00:00", "trade", 12.9572, 8.0]
["2026-09-28T19:12:03.170238+00:00", "trade", 12.959, 1.0]
["2026-09-28T19:12:05.048565+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:06.022824+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:06.022854+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:06.683341+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:07.547255+00:00", "trade", 12.95, 40.0]
["2026-09-28T19:12:09.112707+00:00", "trade", 12.9635, 6.0]
["2026-09-28T19:12:09.622453+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:12:10.674546+00:00", "trade", 12.955, 50.0]
["2026-09-28T19:12:13.250105+00:00", "trade", 12.9678, 27.0]
["2026-09-28T19:12:15.206003+00:00", "trade", 12.96, 12.0]
["2026-09-28T19:12:15.627331+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:15.627332+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:12:15.627501+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:15.627526+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:15.628433+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:15.710539+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:15.841961+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:15.846678+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:15.847164+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:15.918248+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:15.922949+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:15.928292+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:12:15.928292+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:15.928295+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:12:15.928370+00:00", "trade", 12.96, 20.0]
["2026-09-28T19:12:15.928388+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:12:15.928388+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:12:15.928391+00:00", "trade", 12.96, 600.0]
["2026-09-28T19:12:15.928392+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:15.928395+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:12:15.928395+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:12:15.928397+00:00", "trade", 12.96, 80.0]
["2026-09-28T19:12:15.928401+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:12:15.928663+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:15.928722+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:12:15.928722+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:12:15.928793+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:12:15.928808+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:12:15.928838+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:15.928838+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:12:15.928840+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:12:15.928843+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:12:15.928928+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:15.928964+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:15.928989+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:15.928999+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:15.929019+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:15.929059+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:15.929410+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:15.929791+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:15.930057+00:00", "trade", 12.96, 12.0]
["2026-09-28T19:12:15.930783+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:15.931925+00:00", "trade", 12.965, 157.0]
["2026-09-28T19:12:15.932532+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:15.932565+00:00", "trade", 12.965, 344.0]
["2026-09-28T19:12:15.939479+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:15.939653+00:00", "trade", 12.96, 130.0]
["2026-09-28T19:12:15.939743+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:12:15.939827+00:00", "trade", 12.96, 75.0]
["2026-09-28T19:12:15.942017+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:12:15.942080+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:12:15.942086+00:00", "trade", 12.96, 500.0]
["2026-09-28T19:12:15.942086+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:12:15.942089+00:00", "trade", 12.96, 11.0]
["2026-09-28T19:12:15.942089+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:12:15.942095+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:12:15.942095+00:00", "trade", 12.96, 500.0]
["2026-09-28T19:12:15.942095+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:12:15.942095+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:12:15.942098+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:12:15.942101+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:12:15.942101+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:12:15.942101+00:00", "trade", 12.96, 286.0]
["2026-09-28T19:12:15.942104+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:12:15.942104+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:12:15.942120+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:15.942164+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:12:15.942167+00:00", "trade", 12.96, 9.0]
["2026-09-28T19:12:15.942170+00:00", "trade", 12.96, 667.0]
["2026-09-28T19:12:15.942173+00:00", "trade", 12.96, 570.0]
["2026-09-28T19:12:15.942175+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:15.942175+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:15.942240+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:15.942245+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:15.942245+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:15.942245+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:15.942281+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:12:15.942305+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:15.942330+00:00", "trade", 12.965, 7.0]
["2026-09-28T19:12:15.942333+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:12:15.942339+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:12:15.942339+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:12:15.942343+00:00", "trade", 12.965, 200.0]
["2026-09-28T19:12:15.942343+00:00", "trade", 12.96, 1400.0]
["2026-09-28T19:12:15.942348+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:12:15.942348+00:00", "trade", 12.96, 500.0]
["2026-09-28T19:12:15.942348+00:00", "trade", 12.96, 570.0]
["2026-09-28T19:12:15.942353+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:12:15.942353+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:12:15.942356+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:15.942359+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:12:15.942359+00:00", "trade", 12.96, 600.0]
["2026-09-28T19:12:15.942362+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:12:15.942365+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:15.942366+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:12:15.942366+00:00", "trade", 12.96, 600.0]
["2026-09-28T19:12:15.942368+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:12:15.942368+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:12:15.942368+00:00", "trade", 12.96, 900.0]
["2026-09-28T19:12:15.942373+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:12:15.942373+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:12:15.942373+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:12:15.942375+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:12:15.942377+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:12:15.942385+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:12:15.942395+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:15.942401+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:15.942666+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:15.942686+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:15.942691+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:15.942691+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:15.942726+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:15.942761+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:15.942807+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:15.943172+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:15.943222+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:15.943463+00:00", "trade", 12.9602, 50.0]
["2026-09-28T19:12:15.943580+00:00", "trade", 12.955, 56.0]
["2026-09-28T19:12:15.943613+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:15.943714+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:15.943716+00:00", "trade", 12.9604, 54.0]
["2026-09-28T19:12:15.943829+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:15.944005+00:00", "trade", 12.955, 50.0]
["2026-09-28T19:12:15.944756+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:15.945156+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:12:15.945157+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:15.945337+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:15.946586+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:15.951653+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:15.975961+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:16.043306+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:16.119798+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:16.119828+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:16.272696+00:00", "trade", 12.9591, 11.0]
["2026-09-28T19:12:16.376067+00:00", "trade", 12.9665, 21.0]
["2026-09-28T19:12:17.078428+00:00", "trade", 12.955, 1.0]
["2026-09-28T19:12:17.078482+00:00", "trade", 12.955, 1.0]
["2026-09-28T19:12:17.185284+00:00", "trade", 12.9591, 1000.0]
["2026-09-28T19:12:19.147412+00:00", "trade", 12.955, 32.0]
["2026-09-28T19:12:19.147473+00:00", "trade", 12.955, 44.0]
["2026-09-28T19:12:20.146700+00:00", "trade", 12.9591, 9.0]
["2026-09-28T19:12:20.996300+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:12:22.306811+00:00", "trade", 12.9586, 12.0]
["2026-09-28T19:12:22.313851+00:00", "trade", 12.9586, 9.0]
["2026-09-28T19:12:24.119604+00:00", "trade", 12.955, 14.0]
["2026-09-28T19:12:25.815277+00:00", "trade", 12.955, 10.0]
["2026-09-28T19:12:25.818615+00:00", "trade", 12.955, 10.0]
["2026-09-28T19:12:26.451297+00:00", "trade", 12.955, 200.0]
["2026-09-28T19:12:27.227712+00:00", "trade", 12.959, 2.0]
["2026-09-28T19:12:27.745310+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:27.745352+00:00", "trade", 12.96, 7.0]
["2026-09-28T19:12:27.745506+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:27.745531+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:27.745831+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:27.746192+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:27.799449+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:28.382918+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:28.435779+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:29.822409+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:30.008277+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:30.056181+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:30.570821+00:00", "trade", 12.9664, 1.0]
["2026-09-28T19:12:30.572791+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:30.582717+00:00", "trade", 12.95, 85.0]
["2026-09-28T19:12:31.910805+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:32.522707+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:32.523178+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:32.523579+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:32.523604+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:32.523669+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:35.811900+00:00", "trade", 12.9664, 100.0]
["2026-09-28T19:12:37.088514+00:00", "trade", 12.9586, 126.0]
["2026-09-28T19:12:37.090790+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:37.090971+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:38.967483+00:00", "trade", 12.9589, 4.0]
["2026-09-28T19:12:40.578802+00:00", "trade", 12.955, 5.0]
["2026-09-28T19:12:40.579797+00:00", "trade", 12.95, 71.0]
["2026-09-28T19:12:40.581259+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:40.857920+00:00", "trade", 12.9589, 2.0]
["2026-09-28T19:12:40.978564+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:41.230655+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:41.887258+00:00", "trade", 12.9663, 100.0]
["2026-09-28T19:12:43.075641+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:43.075752+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:43.075952+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:45.557663+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:12:45.944742+00:00", "trade", 12.9584, 21.0]
["2026-09-28T19:12:46.124699+00:00", "trade", 12.9588, 2.0]
["2026-09-28T19:12:46.791939+00:00", "trade", 12.9663, 1.0]
["2026-09-28T19:12:47.967795+00:00", "trade", 12.9588, 100.0]
["2026-09-28T19:12:53.638805+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:53.638847+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:12:53.638975+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:53.639366+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:53.639687+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:54.515337+00:00", "trade", 12.9586, 200.0]
["2026-09-28T19:12:56.107348+00:00", "trade", 12.9587, 4.0]
["2026-09-28T19:12:58.533085+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:59.656702+00:00", "trade", 12.96, 44.0]
["2026-09-28T19:12:59.657040+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:59.657311+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:59.657406+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:59.657441+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:59.657471+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:59.661656+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:59.661766+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:12:59.661845+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:12:59.661952+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:59.662348+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:59.666846+00:00", "trade", 12.96, 98.0]
["2026-09-28T19:12:59.666846+00:00", "trade", 12.96, 102.0]
["2026-09-28T19:12:59.667029+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:59.671627+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:12:59.671627+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:12:59.672191+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:59.677470+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:12:59.677473+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:12:59.678020+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:59.678035+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:59.678055+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:59.683229+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:12:59.683232+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:12:59.683779+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:59.683799+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:59.683819+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:59.688344+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:12:59.688440+00:00", "trade", 12.96, 23.0]
["2026-09-28T19:12:59.688886+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:59.688888+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:12:59.688891+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:59.688906+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:59.688911+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:59.688921+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:12:59.688921+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:59.688921+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:59.688924+00:00", "trade", 12.96, 4.0]
["2026-09-28T19:12:59.688926+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:59.688941+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:59.688951+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:59.688972+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:59.689077+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:59.689097+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:59.689097+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:59.689107+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:12:59.689243+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:12:59.694028+00:00", "quote", 12.95, 12.97]
["2026-09-28T19:12:59.694028+00:00", "quote", 12.95, 12.97]
["2026-09-28T19:12:59.694030+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:12:59.694078+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:59.694144+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:59.694154+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:59.694169+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:59.694294+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:59.694294+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:59.694299+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:59.694310+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:59.694403+00:00", "trade", 12.965, 20.0]
["2026-09-28T19:12:59.694735+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:59.694735+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:59.694775+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:59.694895+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:59.695056+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:59.695787+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:12:59.697457+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:59.700173+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:59.704669+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:59.705656+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:59.706217+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:12:59.996082+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:00.008316+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:00.110911+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:00.586387+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:00.609472+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:00.668701+00:00", "trade", 12.9588, 6.0]
["2026-09-28T19:13:01.258237+00:00", "trade", 12.9661, 1.0]
["2026-09-28T19:13:01.368269+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:01.368389+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:01.368449+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:01.599589+00:00", "trade", 12.96, 9.0]
["2026-09-28T19:13:01.599594+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:01.599614+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:01.600196+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:01.600236+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:01.600276+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:01.600276+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:01.600592+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:01.600677+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:01.600682+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:01.601073+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:01.607623+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:01.607673+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:01.676818+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:01.676818+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:01.677259+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:01.765953+00:00", "trade", 12.9635, 8.0]
["2026-09-28T19:13:02.530455+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:03.261776+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:03.520807+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:03.615162+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:03.668569+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:03.697257+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:03.715486+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:03.759661+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:03.759666+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:03.772055+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:04.065048+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:05.374861+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:05.398351+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:05.399229+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:05.432638+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:05.487600+00:00", "trade", 12.9663, 19.0]
["2026-09-28T19:13:05.707802+00:00", "trade", 12.96, 15.0]
["2026-09-28T19:13:05.711152+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:13:05.792049+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:05.991333+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:06.459267+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:06.608253+00:00", "trade", 12.9663, 71.0]
["2026-09-28T19:13:07.101521+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:08.094755+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:08.124641+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:08.278587+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:08.353190+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:08.446126+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:08.517962+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:08.809190+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:08.826436+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:09.253558+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:09.362158+00:00", "trade", 12.9599, 1090.0]
["2026-09-28T19:13:09.362221+00:00", "trade", 12.9599, 1550.0]
["2026-09-28T19:13:09.650764+00:00", "trade", 12.9599, 2.0]
["2026-09-28T19:13:09.801091+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:09.802059+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:09.812102+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:10.526938+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:13:10.814122+00:00", "trade", 12.9588, 5.0]
["2026-09-28T19:13:11.434011+00:00", "trade", 12.9677, 1.0]
["2026-09-28T19:13:12.464401+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:12.563642+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:12.636215+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:12.736053+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:12.736534+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:12.736614+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:12.776138+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:12.776624+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:12.776704+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:12.810029+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:12.987656+00:00", "trade", 12.9588, 100.0]
["2026-09-28T19:13:13.025176+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:13.575997+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:13.579926+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:13.580347+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:13.580367+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:13.721218+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:15.946745+00:00", "trade", 12.9607, 14.0]
["2026-09-28T19:13:16.202669+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:18.574986+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:18.786516+00:00", "trade", 12.9589, 11.0]
["2026-09-28T19:13:18.786615+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:18.794169+00:00", "trade", 12.9589, 7.0]
["2026-09-28T19:13:18.797723+00:00", "trade", 12.9589, 5.0]
["2026-09-28T19:13:18.802111+00:00", "trade", 12.9589, 5.0]
["2026-09-28T19:13:18.813228+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:18.813268+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:18.976602+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:18.976642+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:19.566873+00:00", "trade", 12.9663, 29.0]
["2026-09-28T19:13:20.852212+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:20.852412+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:21.434638+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:21.436563+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:21.436832+00:00", "trade", 12.96, 5.0]
["2026-09-28T19:13:21.437013+00:00", "trade", 12.96, 27.0]
["2026-09-28T19:13:21.437074+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:21.437074+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:21.438121+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:21.567745+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:23.429256+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:23.539283+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:23.626485+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:23.647651+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:23.802599+00:00", "trade", 12.965, 372.0]
["2026-09-28T19:13:23.943695+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:24.226353+00:00", "trade", 12.9685, 2.0]
["2026-09-28T19:13:24.264063+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:24.685904+00:00", "trade", 12.96, 4.0]
["2026-09-28T19:13:24.693037+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:13:24.856753+00:00", "trade", 12.9587, 2.0]
["2026-09-28T19:13:25.014042+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:13:25.506248+00:00", "trade", 12.9663, 15.0]
["2026-09-28T19:13:25.851972+00:00", "trade", 12.9587, 100.0]
["2026-09-28T19:13:25.857920+00:00", "trade", 12.9587, 100.0]
["2026-09-28T19:13:26.394000+00:00", "trade", 12.965, 188.0]
["2026-09-28T19:13:26.968906+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:26.969077+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:27.039900+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:27.424185+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:27.478823+00:00", "trade", 12.9608, 600.0]
["2026-09-28T19:13:28.068604+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:28.068650+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:13:28.219709+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:28.947654+00:00", "trade", 12.9639, 1.0]
["2026-09-28T19:13:29.266786+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:13:29.266876+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:29.277216+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:30.008357+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:30.515624+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:30.516791+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:30.517232+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:30.517273+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:30.517313+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:30.772550+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:30.772996+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:30.886432+00:00", "trade", 12.9611, 4.0]
["2026-09-28T19:13:31.512973+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:31.664811+00:00", "trade", 12.9663, 120.0]
["2026-09-28T19:13:31.664874+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:31.665882+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:31.666363+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:34.544435+00:00", "trade", 12.965, 331.0]
["2026-09-28T19:13:34.820577+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:13:35.381917+00:00", "trade", 12.9663, 3.0]
["2026-09-28T19:13:35.783694+00:00", "trade", 12.959, 13.0]
["2026-09-28T19:13:35.960364+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:35.996109+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:36.591556+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:37.107174+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:37.320872+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:37.568199+00:00", "trade", 12.965, 1000.0]
["2026-09-28T19:13:37.568266+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:37.568291+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:37.568326+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:37.741859+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:37.742541+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:37.747002+00:00", "trade", 12.9663, 100.0]
["2026-09-28T19:13:37.749182+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:37.968614+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:38.075389+00:00", "trade", 12.965, 6.0]
["2026-09-28T19:13:38.713746+00:00", "trade", 12.9601, 76.0]
["2026-09-28T19:13:39.019856+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:13:39.019872+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:39.020518+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:39.020518+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:39.127623+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:39.135993+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:39.504871+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:45.308699+00:00", "trade", 12.9592, 7.0]
["2026-09-28T19:13:45.515288+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:45.515303+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:45.906627+00:00", "trade", 12.9593, 200.0]
["2026-09-28T19:13:45.948739+00:00", "trade", 12.9649, 20.0]
["2026-09-28T19:13:46.543355+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:48.122418+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:48.130468+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:48.131430+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:48.131430+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:48.709902+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:48.711265+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:48.741472+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:48.741913+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:49.766582+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:49.767209+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:49.767249+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:50.017123+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:50.018091+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:50.018572+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:50.479375+00:00", "trade", 12.965, 2.0]
["2026-09-28T19:13:50.479389+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:50.510036+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:13:50.586193+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:50.839701+00:00", "trade", 12.9592, 3.0]
["2026-09-28T19:13:51.382609+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:51.383255+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:51.387616+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:51.881105+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:51.881281+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:51.881737+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:52.077640+00:00", "trade", 12.9638, 24.0]
["2026-09-28T19:13:52.077738+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:52.139946+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:52.140012+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:52.311575+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:52.768984+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:52.974829+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:13:52.974834+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:52.975089+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:52.975485+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:52.975485+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:53.015641+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:53.545930+00:00", "trade", 12.9605, 34.0]
["2026-09-28T19:13:53.593945+00:00", "trade", 12.965, 366.0]
["2026-09-28T19:13:53.595170+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:53.595210+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:53.970524+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:54.394152+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:55.145825+00:00", "trade", 12.9666, 4.0]
["2026-09-28T19:13:55.353080+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:55.353621+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:55.544165+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:56.076947+00:00", "trade", 12.9638, 1.0]
["2026-09-28T19:13:56.610779+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:56.610832+00:00", "trade", 12.965, 2.0]
["2026-09-28T19:13:56.762013+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:59.753364+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:13:59.753417+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:13:59.899715+00:00", "trade", 12.9594, 13.0]
["2026-09-28T19:13:59.899827+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:00.008381+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:00.108695+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:01.988532+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:14:01.988634+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:02.046618+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:02.202890+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:02.204687+00:00", "trade", 12.965, 20.0]
["2026-09-28T19:14:02.204759+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:02.348882+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:03.787366+00:00", "trade", 12.965, 2.0]
["2026-09-28T19:14:03.787386+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:03.858936+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:05.335025+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:05.522196+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:05.554868+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:05.557018+00:00", "trade", 12.96, 20.0]
["2026-09-28T19:14:05.926999+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:05.927180+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:05.976041+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:06.057891+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:06.057912+00:00", "trade", 12.965, 2.0]
["2026-09-28T19:14:06.057921+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:06.079718+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:06.306843+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:06.306904+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:14:06.341441+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:07.096416+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:14:07.096423+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:07.108361+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:07.308342+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:07.308390+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:14:07.459382+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:08.707705+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:14:08.766916+00:00", "trade", 12.9608, 400.0]
["2026-09-28T19:14:09.387383+00:00", "trade", 12.9647, 8.0]
["2026-09-28T19:14:09.468995+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:09.656807+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:10.098915+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:10.297382+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:10.623710+00:00", "trade", 12.9608, 2.0]
["2026-09-28T19:14:10.836340+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:10.867374+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:10.867383+00:00", "trade", 12.965, 2.0]
["2026-09-28T19:14:10.867389+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:10.932479+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:11.619499+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:11.620191+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:12.027716+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:12.520278+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:13.767895+00:00", "trade", 12.9647, 12.0]
["2026-09-28T19:14:13.775407+00:00", "trade", 12.9647, 4.0]
["2026-09-28T19:14:13.838638+00:00", "trade", 12.965, 400.0]
["2026-09-28T19:14:13.838696+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:13.838721+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:13.954086+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:14.501232+00:00", "trade", 12.965, 11.0]
["2026-09-28T19:14:14.850243+00:00", "trade", 12.97, 16.0]
["2026-09-28T19:14:15.049973+00:00", "trade", 12.9635, 22.0]
["2026-09-28T19:14:15.950740+00:00", "trade", 12.9648, 9.0]
["2026-09-28T19:14:18.627987+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:21.654756+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:21.654783+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:14:21.654821+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:21.805961+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:22.089606+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:22.231780+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:23.948366+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:24.461723+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:24.463367+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:24.529419+00:00", "trade", 12.9634, 1.0]
["2026-09-28T19:14:25.167232+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:25.491940+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:25.491980+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:25.492019+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:14:25.492456+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:25.492496+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:25.492536+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:25.494140+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:25.494616+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:25.591662+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:27.766935+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:27.766988+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:14:27.917518+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:28.197495+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:28.198973+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:28.783009+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:29.506331+00:00", "trade", 12.9644, 4.0]
["2026-09-28T19:14:29.506436+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:29.513437+00:00", "trade", 12.9644, 3.0]
["2026-09-28T19:14:29.516568+00:00", "trade", 12.9644, 3.0]
["2026-09-28T19:14:29.519972+00:00", "trade", 12.9644, 3.0]
["2026-09-28T19:14:29.578211+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:29.579149+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:30.008401+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:32.938235+00:00", "trade", 12.965, 8.0]
["2026-09-28T19:14:33.526670+00:00", "trade", 12.9667, 26.0]
["2026-09-28T19:14:34.402706+00:00", "trade", 12.963, 8.0]
["2026-09-28T19:14:36.020887+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:36.946004+00:00", "trade", 12.963, 6.0]
["2026-09-28T19:14:37.272263+00:00", "trade", 12.963, 200.0]
["2026-09-28T19:14:39.241944+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:39.242008+00:00", "trade", 12.965, 13.0]
["2026-09-28T19:14:39.242731+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:39.242927+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:39.242967+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:39.282140+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:39.282220+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:39.392854+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:39.518508+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:39.558749+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:14:39.558844+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:39.694737+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:39.695288+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:39.987890+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:39.987892+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:14:39.988727+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:40.115920+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:40.193519+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:40.193955+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:41.092851+00:00", "trade", 12.96, 20.0]
["2026-09-28T19:14:41.282512+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:41.399419+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:14:41.399425+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:41.521476+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:41.867092+00:00", "trade", 12.9639, 3.0]
["2026-09-28T19:14:41.873606+00:00", "trade", 12.9639, 2.0]
["2026-09-28T19:14:41.877322+00:00", "trade", 12.9639, 2.0]
["2026-09-28T19:14:43.808754+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:14:43.961248+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:43.961274+00:00", "trade", 12.965, 2.0]
["2026-09-28T19:14:44.118046+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:44.520444+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:44.520875+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:45.952740+00:00", "trade", 12.9623, 5.0]
["2026-09-28T19:14:46.124701+00:00", "trade", 12.9633, 3.0]
["2026-09-28T19:14:47.868067+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:48.666217+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:48.716512+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:49.001875+00:00", "trade", 12.965, 7.0]
["2026-09-28T19:14:49.001876+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:49.109362+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:49.745939+00:00", "trade", 12.9634, 4.0]
["2026-09-28T19:14:51.823698+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:51.824776+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:51.824776+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:51.935093+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:51.978989+00:00", "trade", 12.9631, 1.0]
["2026-09-28T19:14:51.980932+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:51.981027+00:00", "trade", 12.965, 8.0]
["2026-09-28T19:14:51.982997+00:00", "trade", 12.965, 4.0]
["2026-09-28T19:14:52.105103+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:52.335379+00:00", "trade", 12.965, 5.0]
["2026-09-28T19:14:54.022780+00:00", "trade", 12.96, 5.0]
["2026-09-28T19:14:54.996753+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:14:56.007594+00:00", "trade", 12.9638, 1.0]
["2026-09-28T19:14:57.854699+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:58.709047+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:58.983601+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:59.361275+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:59.361297+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:14:59.361305+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:59.426480+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:14:59.578711+00:00", "trade", 12.97, 16.0]
["2026-09-28T19:15:00.002732+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:15:00.003295+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:15:00.003343+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:15:00.003990+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:15:00.008431+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:15:00.008541+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:15:00.717128+00:00", "trade", 12.9601, 11.0]
["2026-09-28T19:15:00.717429+00:00", "trade", 12.965, 5.0]
["2026-09-28T19:15:00.720740+00:00", "trade", 12.96, 5.0]
["2026-09-28T19:15:00.721059+00:00", "trade", 12.96, 11.0]
["2026-09-28T19:15:00.722337+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:15:00.722337+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:15:00.722340+00:00", "trade", 12.96, 6.0]
["2026-09-28T19:15:00.722361+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:15:00.722367+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:15:00.722367+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:15:00.722370+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:15:00.722373+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:15:00.722373+00:00", "trade", 12.96, 25.0]
["2026-09-28T19:15:00.722376+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:15:00.722388+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:15:00.722388+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:15:00.722391+00:00", "trade", 12.96, 3.0]
["2026-09-28T19:15:00.722394+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:15:00.722405+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:15:00.722406+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:15:00.722410+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:15:00.722455+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:15:00.722455+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:15:00.722535+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:15:00.722575+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:15:00.722580+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:15:00.722580+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:15:00.722580+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:15:00.722584+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:15:00.722584+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:15:00.722585+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:15:00.722586+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:15:00.722590+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:15:00.722590+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:15:00.722595+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:15:00.722595+00:00", "trade", 12.96, 500.0]
["2026-09-28T19:15:00.722595+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:15:00.722598+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:15:00.722598+00:00", "trade", 12.96, 400.0]
["2026-09-28T19:15:00.722643+00:00", "trade", 12.9601, 5284.0]
["2026-09-28T19:15:00.722670+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:15:00.722691+00:00", "trade", 12.96, 3.0]
["2026-09-28T19:15:00.722706+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:15:00.722716+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:15:00.722716+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:15:00.722746+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:15:00.722776+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:15:00.722796+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:15:00.722921+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:15:00.722950+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:15:00.722956+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:15:00.722968+00:00", "trade", 12.96, 142.0]
["2026-09-28T19:15:00.722991+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:00.723056+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:00.723086+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:00.723167+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:00.723227+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:00.723457+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:00.723509+00:00", "trade", 12.955, 56.0]
["2026-09-28T19:15:00.723522+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:00.723603+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:00.723942+00:00", "trade", 12.9602, 68.0]
["2026-09-28T19:15:00.724014+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:00.724259+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:00.725041+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:00.726254+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:00.727898+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:00.731516+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:00.755940+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:00.755940+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:00.822924+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:00.961709+00:00", "trade", 12.9599, 2000.0]
["2026-09-28T19:15:00.962541+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:00.964541+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:00.985201+00:00", "trade", 12.955, 200.0]
["2026-09-28T19:15:01.151050+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:01.415156+00:00", "trade", 12.955, 18.0]
["2026-09-28T19:15:01.570112+00:00", "trade", 12.955, 4.0]
["2026-09-28T19:15:01.578152+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:01.578222+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:02.067376+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:02.067612+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:02.162272+00:00", "trade", 12.955, 16.0]
["2026-09-28T19:15:04.392230+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:15:05.011344+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:05.050833+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:05.091374+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:05.091434+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:05.478320+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:05.478546+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:05.488222+00:00", "trade", 12.955, 22.0]
["2026-09-28T19:15:06.118038+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:15:06.126320+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:15:06.126323+00:00", "trade", 12.955, 114.0]
["2026-09-28T19:15:06.126389+00:00", "trade", 12.955, 114.0]
["2026-09-28T19:15:06.126395+00:00", "trade", 12.955, 114.0]
["2026-09-28T19:15:06.126410+00:00", "trade", 12.955, 114.0]
["2026-09-28T19:15:06.126575+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:15:06.126578+00:00", "trade", 12.955, 16.0]
["2026-09-28T19:15:06.127544+00:00", "trade", 12.955, 128.0]
["2026-09-28T19:15:06.753276+00:00", "trade", 12.955, 200.0]
["2026-09-28T19:15:07.757901+00:00", "trade", 12.955, 200.0]
["2026-09-28T19:15:09.001337+00:00", "trade", 12.955, 186.0]
["2026-09-28T19:15:09.002654+00:00", "trade", 12.955, 56.0]
["2026-09-28T19:15:09.002654+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:15:09.002657+00:00", "trade", 12.955, 2.0]
["2026-09-28T19:15:09.002660+00:00", "trade", 12.955, 49.0]
["2026-09-28T19:15:09.263997+00:00", "trade", 12.955, 8.0]
["2026-09-28T19:15:10.246728+00:00", "trade", 12.9606, 4.0]
["2026-09-28T19:15:10.278234+00:00", "trade", 12.9598, 2.0]
["2026-09-28T19:15:10.473675+00:00", "trade", 12.955, 187.0]
["2026-09-28T19:15:10.528468+00:00", "trade", 12.9605, 17.0]
["2026-09-28T19:15:10.731800+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:10.731897+00:00", "trade", 12.955, 400.0]
["2026-09-28T19:15:11.632439+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:13.262363+00:00", "trade", 12.9556, 3000.0]
["2026-09-28T19:15:13.263641+00:00", "trade", 12.9567, 65.0]
["2026-09-28T19:15:14.075751+00:00", "trade", 12.955, 45.0]
["2026-09-28T19:15:14.338198+00:00", "trade", 12.955, 7.0]
["2026-09-28T19:15:16.094252+00:00", "trade", 12.9586, 16.0]
["2026-09-28T19:15:18.607577+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:18.762410+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:15:18.762569+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:15:18.762765+00:00", "trade", 12.95, 2.0]
["2026-09-28T19:15:18.762768+00:00", "trade", 12.95, 3.0]
["2026-09-28T19:15:18.763173+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:18.763323+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:18.767267+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:18.772836+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:15:18.773442+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:18.780883+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:15:18.790948+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:15:18.798147+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:15:18.806413+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:15:18.815582+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:15:18.823789+00:00", "trade", 12.95, 7.0]
["2026-09-28T19:15:18.824456+00:00", "trade", 12.95, 93.0]
["2026-09-28T19:15:18.825491+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:18.825912+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:20.002688+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:20.003134+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:20.003174+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:20.003615+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:20.364512+00:00", "trade", 12.9593, 9.0]
["2026-09-28T19:15:22.546001+00:00", "trade", 12.9592, 100.0]
["2026-09-28T19:15:23.350358+00:00", "trade", 12.955, 2.0]
["2026-09-28T19:15:23.810447+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:24.085585+00:00", "trade", 12.955, 600.0]
["2026-09-28T19:15:24.085738+00:00", "trade", 12.955, 600.0]
["2026-09-28T19:15:24.086409+00:00", "trade", 12.955, 144.0]
["2026-09-28T19:15:24.086411+00:00", "trade", 12.955, 56.0]
["2026-09-28T19:15:24.086411+00:00", "trade", 12.955, 600.0]
["2026-09-28T19:15:24.086604+00:00", "trade", 12.955, 316.0]
["2026-09-28T19:15:24.441611+00:00", "trade", 12.955, 12.0]
["2026-09-28T19:15:24.769752+00:00", "trade", 12.95, 22.0]
["2026-09-28T19:15:26.394700+00:00", "trade", 12.9586, 6.0]
["2026-09-28T19:15:29.135240+00:00", "trade", 12.9587, 400.0]
["2026-09-28T19:15:29.736134+00:00", "trade", 12.955, 1.0]
["2026-09-28T19:15:30.008460+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:30.575477+00:00", "trade", 12.959, 1.0]
["2026-09-28T19:15:30.861270+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:30.865460+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:30.869906+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:34.370805+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:15:34.371365+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:34.371806+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:34.371841+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:34.372282+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:34.375084+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:34.377351+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:15:34.377700+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:15:34.861637+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:34.862517+00:00", "trade", 12.955, 33.0]
["2026-09-28T19:15:34.909651+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:36.588087+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:36.622775+00:00", "trade", 12.9577, 1.0]
["2026-09-28T19:15:38.714705+00:00", "trade", 12.9581, 7.0]
["2026-09-28T19:15:38.868951+00:00", "trade", 12.95, 78.0]
["2026-09-28T19:15:38.868954+00:00", "trade", 12.95, 22.0]
["2026-09-28T19:15:38.870068+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:38.870504+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:38.880378+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:39.022145+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:39.113508+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:39.710329+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:39.747151+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:39.757076+00:00", "trade", 12.9535, 30.0]
["2026-09-28T19:15:39.897516+00:00", "trade", 12.955, 30.0]
["2026-09-28T19:15:40.351811+00:00", "trade", 12.955, 1.0]
["2026-09-28T19:15:40.356207+00:00", "trade", 12.955, 52.0]
["2026-09-28T19:15:43.264742+00:00", "trade", 12.9537, 31.0]
["2026-09-28T19:15:43.676221+00:00", "trade", 12.955, 24.0]
["2026-09-28T19:15:45.017831+00:00", "trade", 12.955, 108.0]
["2026-09-28T19:15:45.542694+00:00", "trade", 12.9589, 100.0]
["2026-09-28T19:15:46.325545+00:00", "trade", 12.958, 1.0]
["2026-09-28T19:15:46.467245+00:00", "trade", 12.9588, 23.0]
["2026-09-28T19:15:46.914190+00:00", "trade", 12.955, 1.0]
["2026-09-28T19:15:47.404663+00:00", "trade", 12.9587, 1.0]
["2026-09-28T19:15:47.923363+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:47.923374+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:15:47.923473+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:48.074688+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:48.724435+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:48.724484+00:00", "trade", 12.955, 1.0]
["2026-09-28T19:15:48.725588+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:49.672972+00:00", "trade", 12.95, 99.0]
["2026-09-28T19:15:49.673534+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:49.674050+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:49.674843+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:49.783250+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:50.010618+00:00", "trade", 12.958, 5.0]
["2026-09-28T19:15:50.045880+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:50.393563+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:50.486501+00:00", "trade", 12.9588, 2.0]
["2026-09-28T19:15:50.839701+00:00", "trade", 12.958, 3.0]
["2026-09-28T19:15:52.344251+00:00", "trade", 12.955, 36.0]
["2026-09-28T19:15:52.390942+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:52.391419+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:52.396528+00:00", "trade", 12.955, 198.0]
["2026-09-28T19:15:52.486450+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:52.487086+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:54.332419+00:00", "trade", 12.9588, 100.0]
["2026-09-28T19:15:54.520426+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:54.802702+00:00", "trade", 12.965, 10.0]
["2026-09-28T19:15:54.804086+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:56.424986+00:00", "trade", 12.9574, 127.0]
["2026-09-28T19:15:56.574621+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:56.575062+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:15:56.962458+00:00", "trade", 12.9588, 1.0]
["2026-09-28T19:15:57.466268+00:00", "trade", 12.9575, 2.0]
["2026-09-28T19:16:00.008495+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:16:01.668790+00:00", "trade", 12.9587, 15.0]
["2026-09-28T19:16:01.670170+00:00", "trade", 12.955, 8.0]
["2026-09-28T19:16:01.671397+00:00", "trade", 12.955, 1.0]
["2026-09-28T19:16:01.842769+00:00", "trade", 12.9588, 100.0]
["2026-09-28T19:16:03.701854+00:00", "trade", 12.9649, 100.0]
["2026-09-28T19:16:07.312398+00:00", "trade", 12.955, 50.0]
["2026-09-28T19:16:07.312443+00:00", "trade", 12.955, 150.0]
["2026-09-28T19:16:10.306183+00:00", "trade", 12.955, 37.0]
["2026-09-28T19:16:10.410986+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:16:11.639851+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:16:11.789278+00:00", "trade", 12.9533, 2143.0]
["2026-09-28T19:16:11.801268+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:16:11.801275+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:16:11.801275+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:16:11.801275+00:00", "trade", 12.955, 200.0]
["2026-09-28T19:16:11.801279+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:16:11.801279+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:16:11.801279+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:16:11.801282+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:16:11.801282+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:16:11.801286+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:16:11.801286+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:16:11.801294+00:00", "trade", 12.95, 6.0]
["2026-09-28T19:16:11.801294+00:00", "trade", 12.95, 17.0]
["2026-09-28T19:16:11.801294+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:16:11.801294+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:16:11.801300+00:00", "trade", 12.95, 2.0]
["2026-09-28T19:16:11.801307+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:16:11.801307+00:00", "trade", 12.95, 240.0]
["2026-09-28T19:16:11.801311+00:00", "trade", 12.95, 7.0]
["2026-09-28T19:16:11.801311+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:16:11.801312+00:00", "trade", 12.95, 3.0]
["2026-09-28T19:16:11.801315+00:00", "trade", 12.95, 26.0]
["2026-09-28T19:16:11.801321+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:16:11.801324+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:16:11.801327+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:16:11.801446+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:16:11.801466+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:16:11.801476+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:16:11.801478+00:00", "trade", 12.95, 5000.0]
["2026-09-28T19:16:11.801482+00:00", "trade", 12.95, 10.0]
["2026-09-28T19:16:11.801482+00:00", "trade", 12.95, 5.0]
["2026-09-28T19:16:11.801487+00:00", "trade", 12.95, 5.0]
["2026-09-28T19:16:11.801487+00:00", "trade", 12.95, 113.0]
["2026-09-28T19:16:11.801487+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:16:11.801490+00:00", "trade", 12.95, 2.0]
["2026-09-28T19:16:11.801499+00:00", "trade", 12.95, 12.0]
["2026-09-28T19:16:11.801506+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:16:11.801511+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:16:11.801516+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:16:11.801516+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:16:11.801526+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:16:11.801536+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:16:11.801541+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:16:11.801541+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:16:11.801556+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:16:11.801556+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:16:11.801591+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:16:11.801646+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:16:11.801671+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:16:11.801696+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:16:11.801701+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:16:11.801701+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:16:11.801707+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:16:11.801707+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:16:11.801707+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:16:11.801711+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:16:11.801711+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:16:11.801711+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:16:11.801711+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:16:11.801822+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:16:11.801842+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:16:11.801852+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:16:11.801877+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:16:11.801927+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:16:11.801929+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:16:11.801932+00:00", "trade", 12.95, 142.0]
["2026-09-28T19:16:11.801932+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:16:11.801935+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:16:11.801956+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:16:11.801957+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:11.801982+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:11.802032+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:11.802132+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:11.802153+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:11.802153+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:11.802157+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:11.802213+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:11.802528+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:11.802558+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:11.802568+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:11.802568+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:11.802638+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:11.802689+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:11.802765+00:00", "trade", 12.9512, 79.0]
["2026-09-28T19:16:11.802769+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:11.802809+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:11.803130+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:11.803270+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:16:11.803731+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:11.804094+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:16:11.809889+00:00", "trade", 12.945, 26.0]
["2026-09-28T19:16:11.813314+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:16:11.813792+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:16:11.813795+00:00", "trade", 12.945, 300.0]
["2026-09-28T19:16:11.814331+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:11.819951+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:16:11.839782+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:11.839822+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:11.840023+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:12.252215+00:00", "trade", 12.9574, 100.0]
["2026-09-28T19:16:13.230873+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:13.294339+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:13.346014+00:00", "trade", 12.9514, 5.0]
["2026-09-28T19:16:14.388710+00:00", "trade", 12.9514, 5.0]
["2026-09-28T19:16:14.919961+00:00", "trade", 12.9514, 400.0]
["2026-09-28T19:16:16.371435+00:00", "trade", 12.94, 8.0]
["2026-09-28T19:16:16.371975+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:16.372376+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:16.608107+00:00", "trade", 12.9514, 2.0]
["2026-09-28T19:16:18.245983+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:16:19.802626+00:00", "trade", 12.945, 8.0]
["2026-09-28T19:16:21.826574+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:22.330533+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:16:22.331526+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:22.335300+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:22.420384+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:16:22.420944+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:16:22.421299+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:22.421309+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:22.421349+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:22.421349+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:22.421375+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:22.460824+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:23.807352+00:00", "trade", 12.9512, 17.0]
["2026-09-28T19:16:24.592603+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:25.699483+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:25.794737+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:16:26.526256+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:28.179295+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:28.180724+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:28.268037+00:00", "trade", 12.945, 30.0]
["2026-09-28T19:16:28.510895+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:29.010915+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:29.011401+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:29.011406+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:29.011862+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:29.175376+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:29.721162+00:00", "trade", 12.945, 8.0]
["2026-09-28T19:16:30.008534+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:30.142784+00:00", "trade", 12.957, 1.0]
["2026-09-28T19:16:30.927532+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:30.927998+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:30.974860+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:31.470733+00:00", "trade", 12.9505, 600.0]
["2026-09-28T19:16:31.478191+00:00", "trade", 12.9505, 300.0]
["2026-09-28T19:16:31.973467+00:00", "trade", 12.957, 100.0]
["2026-09-28T19:16:32.050029+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:33.031917+00:00", "trade", 12.957, 21.0]
["2026-09-28T19:16:33.140971+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:33.171979+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:35.703633+00:00", "trade", 12.9403, 5.0]
["2026-09-28T19:16:35.705650+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:36.787226+00:00", "trade", 12.9417, 100.0]
["2026-09-28T19:16:36.947733+00:00", "trade", 12.9549, 14.0]
["2026-09-28T19:16:37.273252+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:37.273397+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:37.273407+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:37.273888+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:37.507437+00:00", "trade", 12.9633, 100.0]
["2026-09-28T19:16:39.742204+00:00", "trade", 12.9573, 26.0]
["2026-09-28T19:16:40.450705+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:40.450795+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:40.450800+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:40.451382+00:00", "trade", 12.945, 367.0]
["2026-09-28T19:16:40.451763+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:40.451803+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:40.454533+00:00", "trade", 12.945, 9.0]
["2026-09-28T19:16:41.804735+00:00", "trade", 12.9463, 22.0]
["2026-09-28T19:16:41.805836+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:41.811524+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:42.198846+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:42.507703+00:00", "trade", 12.9547, 7.0]
["2026-09-28T19:16:42.994901+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:43.301927+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:43.302408+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:43.302884+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:43.493067+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:43.493548+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:43.494029+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:44.522815+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:16:44.522815+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:16:44.522868+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:44.522908+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:44.523377+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:16:44.523806+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:44.523806+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:44.524282+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:44.525085+00:00", "trade", 12.945, 21.0]
["2026-09-28T19:16:44.525685+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:45.152956+00:00", "trade", 12.9569, 31.0]
["2026-09-28T19:16:45.523891+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:46.124710+00:00", "trade", 12.9546, 3.0]
["2026-09-28T19:16:46.229976+00:00", "trade", 12.945, 27.0]
["2026-09-28T19:16:46.283694+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:46.807518+00:00", "trade", 12.9499, 1.0]
["2026-09-28T19:16:47.126283+00:00", "trade", 12.9559, 100.0]
["2026-09-28T19:16:48.145806+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:16:48.782031+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:50.016791+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:50.460397+00:00", "trade", 12.9498, 5.0]
["2026-09-28T19:16:50.751670+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:50.866984+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:50.867455+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:50.867455+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:53.527683+00:00", "trade", 12.9631, 38.0]
["2026-09-28T19:16:54.873471+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:57.963019+00:00", "trade", 12.9569, 100.0]
["2026-09-28T19:16:58.227935+00:00", "trade", 12.95, 9.0]
["2026-09-28T19:16:58.229018+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:58.229306+00:00", "trade", 12.945, 8.0]
["2026-09-28T19:16:58.229499+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:58.229940+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:58.683926+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:59.833222+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:59.833698+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:59.839181+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:16:59.839181+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:17:00.008571+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:17:00.314177+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:17:00.379842+00:00", "trade", 12.94, 51.0]
["2026-09-28T19:17:00.379842+00:00", "trade", 12.94, 3.0]
["2026-09-28T19:17:00.379845+00:00", "trade", 12.94, 129.0]
["2026-09-28T19:17:00.379860+00:00", "trade", 12.94, 182.0]
["2026-09-28T19:17:00.380152+00:00", "trade", 12.94, 5.0]
["2026-09-28T19:17:00.380156+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:17:00.380161+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:17:00.380161+00:00", "trade", 12.94, 24.0]
["2026-09-28T19:17:00.380161+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:17:00.380167+00:00", "trade", 12.94, 12.0]
["2026-09-28T19:17:00.380167+00:00", "trade", 12.94, 26.0]
["2026-09-28T19:17:00.380167+00:00", "trade", 12.94, 3.0]
["2026-09-28T19:17:00.380171+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:17:00.380209+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:17:00.380218+00:00", "trade", 12.94, 6.0]
["2026-09-28T19:17:00.380236+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:17:00.380242+00:00", "trade", 12.94, 5.0]
["2026-09-28T19:17:00.380245+00:00", "trade", 12.94, 17.0]
["2026-09-28T19:17:00.380254+00:00", "trade", 12.94, 15.0]
["2026-09-28T19:17:00.380353+00:00", "trade", 12.94, 5.0]
["2026-09-28T19:17:00.380356+00:00", "trade", 12.94, 5.0]
["2026-09-28T19:17:00.380356+00:00", "trade", 12.94, 240.0]
["2026-09-28T19:17:00.380359+00:00", "trade", 12.94, 5.0]
["2026-09-28T19:17:00.380362+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:17:00.380365+00:00", "trade", 12.94, 218.0]
["2026-09-28T19:17:00.380365+00:00", "trade", 12.94, 192.0]
["2026-09-28T19:17:00.380368+00:00", "trade", 12.94, 20.0]
["2026-09-28T19:17:00.380368+00:00", "trade", 12.94, 5.0]
["2026-09-28T19:17:00.380371+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:17:00.380371+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:17:00.380469+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:17:00.380479+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:17:00.380515+00:00", "trade", 12.94, 108.0]
["2026-09-28T19:17:00.380515+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:00.380555+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:00.380570+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:00.380575+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:00.380585+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:00.380590+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:00.380595+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:00.380715+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:00.380780+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:00.380905+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:00.381255+00:00", "trade", 12.94, 12.0]
["2026-09-28T19:17:00.381286+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:00.381316+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:00.381351+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:00.381377+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:00.381642+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:00.381757+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:00.381853+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:00.382093+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:00.382097+00:00", "trade", 12.935, 600.0]
["2026-09-28T19:17:00.382097+00:00", "trade", 12.935, 916.0]
["2026-09-28T19:17:00.382173+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:00.382479+00:00", "trade", 12.935, 200.0]
["2026-09-28T19:17:00.382780+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:00.383053+00:00", "trade", 12.935, 18.0]
["2026-09-28T19:17:00.383117+00:00", "trade", 12.935, 600.0]
["2026-09-28T19:17:00.383144+00:00", "trade", 12.935, 300.0]
["2026-09-28T19:17:00.384529+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:00.385862+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:00.386536+00:00", "trade", 12.935, 3.0]
["2026-09-28T19:17:00.392643+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:17:00.393230+00:00", "trade", 12.935, 916.0]
["2026-09-28T19:17:00.393861+00:00", "trade", 12.935, 566.0]
["2026-09-28T19:17:00.395145+00:00", "trade", 12.9371, 53.0]
["2026-09-28T19:17:00.413648+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:00.413889+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:00.712104+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:01.147371+00:00", "trade", 12.9619, 800.0]
["2026-09-28T19:17:01.822237+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:17:01.822813+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:01.823311+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:17:01.823801+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:17:01.837588+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:01.839146+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:17:02.230598+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:02.438678+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:02.507713+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:02.653223+00:00", "trade", 12.9548, 1.0]
["2026-09-28T19:17:03.153386+00:00", "trade", 12.9548, 21.0]
["2026-09-28T19:17:03.409791+00:00", "trade", 12.9528, 8.0]
["2026-09-28T19:17:03.557930+00:00", "trade", 12.945, 129.0]
["2026-09-28T19:17:04.313005+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:04.313050+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:04.419986+00:00", "trade", 12.935, 1.0]
["2026-09-28T19:17:05.259497+00:00", "trade", 12.935, 60.0]
["2026-09-28T19:17:05.260586+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:05.261062+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:05.560730+00:00", "trade", 12.935, 1.0]
["2026-09-28T19:17:05.594326+00:00", "trade", 12.935, 1.0]
["2026-09-28T19:17:05.922714+00:00", "trade", 12.9482, 6.0]
["2026-09-28T19:17:06.280834+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:06.306692+00:00", "trade", 12.945, 2.0]
["2026-09-28T19:17:07.220970+00:00", "trade", 12.9548, 100.0]
["2026-09-28T19:17:08.146204+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:09.721955+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:09.722391+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:09.774595+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:10.731523+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:10.731959+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:10.733322+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:12.050152+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:12.136485+00:00", "trade", 12.9477, 6.0]
["2026-09-28T19:17:13.165156+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:13.165632+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:13.884503+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:13.884503+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:14.551005+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:15.406201+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:17:16.916498+00:00", "trade", 12.935, 1000.0]
["2026-09-28T19:17:17.002115+00:00", "trade", 12.935, 27.0]
["2026-09-28T19:17:18.156888+00:00", "trade", 12.935, 50.0]
["2026-09-28T19:17:18.194622+00:00", "trade", 12.935, 50.0]
["2026-09-28T19:17:19.932642+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:17:20.585724+00:00", "trade", 12.9526, 1.0]
["2026-09-28T19:17:20.942118+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:17:21.937971+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:17:21.938043+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:21.941547+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:21.943652+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:22.033856+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:22.082447+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:23.500071+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:24.899793+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:25.299495+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:25.466561+00:00", "trade", 12.937, 5.0]
["2026-09-28T19:17:25.901327+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:25.901763+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:25.937694+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:25.938145+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:26.547890+00:00", "trade", 12.9448, 100.0]
["2026-09-28T19:17:26.562426+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:26.595640+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:26.596076+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:26.867717+00:00", "trade", 12.935, 5.0]
["2026-09-28T19:17:27.834539+00:00", "trade", 12.9525, 1.0]
["2026-09-28T19:17:29.867859+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:29.868340+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:30.008595+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:30.396740+00:00", "trade", 12.9343, 18.0]
["2026-09-28T19:17:30.667352+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:30.667793+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:31.186892+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:17:31.187330+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:31.187410+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:31.187851+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:31.198349+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:17:31.198972+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:31.248751+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:31.906868+00:00", "trade", 12.937, 12.0]
["2026-09-28T19:17:31.915096+00:00", "trade", 12.937, 6.0]
["2026-09-28T19:17:37.527412+00:00", "trade", 12.935, 2.0]
["2026-09-28T19:17:37.527454+00:00", "trade", 12.935, 2.0]
["2026-09-28T19:17:38.188445+00:00", "trade", 12.94, 11.0]
["2026-09-28T19:17:38.714713+00:00", "trade", 12.9445, 6.0]
["2026-09-28T19:17:39.446173+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:40.597212+00:00", "trade", 12.9524, 24.0]
["2026-09-28T19:17:44.186697+00:00", "trade", 12.935, 999.0]
["2026-09-28T19:17:44.186797+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:44.186843+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:44.188035+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:44.188477+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:44.437905+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:44.438376+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:44.927957+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:44.928393+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:45.314878+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:45.314881+00:00", "trade", 12.94, 7.0]
["2026-09-28T19:17:45.315359+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:45.315364+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:45.315399+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:45.315760+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:45.315880+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:45.646642+00:00", "trade", 12.9611, 11.0]
["2026-09-28T19:17:45.701849+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:46.027915+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:47.405710+00:00", "trade", 12.9439, 3.0]
["2026-09-28T19:17:48.070286+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:49.633086+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:49.633387+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:49.633442+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:49.633598+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:49.633958+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:49.667622+00:00", "trade", 12.9611, 15.0]
["2026-09-28T19:17:52.104048+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:52.104529+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:52.105005+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:53.672185+00:00", "trade", 12.952, 1.0]
["2026-09-28T19:17:54.091173+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:54.091173+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:54.091614+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:54.105577+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:55.406801+00:00", "trade", 12.961, 100.0]
["2026-09-28T19:17:56.807324+00:00", "trade", 12.9438, 4.0]
["2026-09-28T19:17:57.005340+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:57.207065+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:57.262939+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:17:57.705947+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:57.706429+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:57.706910+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:58.082158+00:00", "trade", 12.94, 32.0]
["2026-09-28T19:17:58.082224+00:00", "trade", 12.94, 12.0]
["2026-09-28T19:17:58.082224+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:17:58.082236+00:00", "trade", 12.94, 18.0]
["2026-09-28T19:17:58.082266+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:17:58.082270+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:17:58.082275+00:00", "trade", 12.94, 800.0]
["2026-09-28T19:17:58.082275+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:17:58.082275+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:17:58.082278+00:00", "trade", 12.94, 10.0]
["2026-09-28T19:17:58.082281+00:00", "trade", 12.94, 98.0]
["2026-09-28T19:17:58.082281+00:00", "trade", 12.94, 175.0]
["2026-09-28T19:17:58.082285+00:00", "trade", 12.94, 150.0]
["2026-09-28T19:17:58.082288+00:00", "trade", 12.94, 10.0]
["2026-09-28T19:17:58.082296+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:17:58.082302+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:17:58.082302+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:17:58.082359+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:17:58.082362+00:00", "trade", 12.94, 25.0]
["2026-09-28T19:17:58.082539+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:58.082540+00:00", "trade", 12.94, 700.0]
["2026-09-28T19:17:58.082540+00:00", "trade", 12.94, 209.0]
["2026-09-28T19:17:58.082543+00:00", "trade", 12.94, 800.0]
["2026-09-28T19:17:58.082547+00:00", "trade", 12.94, 400.0]
["2026-09-28T19:17:58.082547+00:00", "trade", 12.94, 171.0]
["2026-09-28T19:17:58.082549+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:58.082549+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:58.082554+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:58.082559+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:58.082564+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:58.082564+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:58.082564+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:58.082564+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:58.082569+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:58.082569+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:58.082574+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:58.082574+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:58.082574+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:58.082584+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:58.082584+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:58.082584+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:58.082584+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:58.082615+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:17:58.082619+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:58.082619+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:58.082669+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:58.082684+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:17:58.082729+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:17:58.082744+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:17:58.082871+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:17:58.082910+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:17:58.082930+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:17:58.083035+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:17:58.083048+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:17:58.083050+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:17:58.083220+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:17:58.084569+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:17:58.084597+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:17:58.084754+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:17:58.085230+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:17:58.085409+00:00", "trade", 12.945, 10.0]
["2026-09-28T19:17:58.085878+00:00", "trade", 12.9391, 50.0]
["2026-09-28T19:17:58.086530+00:00", "trade", 12.945, 10.0]
["2026-09-28T19:17:58.091089+00:00", "trade", 12.945, 126.0]
["2026-09-28T19:17:58.092994+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:17:58.093062+00:00", "trade", 12.945, 27.0]
["2026-09-28T19:17:58.110945+00:00", "trade", 12.945, 2.0]
["2026-09-28T19:17:58.192185+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:17:58.697818+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:17:59.645539+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:00.008629+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:00.347681+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:00.347751+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:00.348132+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:02.830711+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:02.834123+00:00", "trade", 12.945, 23.0]
["2026-09-28T19:18:02.834764+00:00", "trade", 12.945, 13.0]
["2026-09-28T19:18:04.849747+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:06.965582+00:00", "trade", 12.945, 7.0]
["2026-09-28T19:18:07.015587+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:07.102221+00:00", "trade", 12.9487, 10.0]
["2026-09-28T19:18:08.072438+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:08.117806+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:08.121279+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:08.121445+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:08.122211+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:08.225591+00:00", "trade", 12.9386, 5.0]
["2026-09-28T19:18:08.403115+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:08.504136+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:09.988860+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:10.271232+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:10.361141+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:10.838751+00:00", "trade", 12.9506, 100.0]
["2026-09-28T19:18:10.990639+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:11.613388+00:00", "trade", 12.945, 106.0]
["2026-09-28T19:18:11.613487+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:11.746483+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:13.227333+00:00", "trade", 12.9383, 400.0]
["2026-09-28T19:18:13.234063+00:00", "trade", 12.9383, 100.0]
["2026-09-28T19:18:13.347409+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:13.348071+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:13.348111+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:13.420137+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:13.699698+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:14.021027+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:18:14.021045+00:00", "trade", 12.945, 124.0]
["2026-09-28T19:18:14.021088+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:14.021133+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:18:14.021172+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:18:14.021489+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:14.021569+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:18:14.032097+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:18:14.058154+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:18:14.058187+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:18:14.058205+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:18:14.313088+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:15.022495+00:00", "trade", 12.945, 8.0]
["2026-09-28T19:18:15.882170+00:00", "trade", 12.9393, 100.0]
["2026-09-28T19:18:16.039327+00:00", "trade", 12.945, 35.0]
["2026-09-28T19:18:16.577797+00:00", "trade", 12.9386, 1.0]
["2026-09-28T19:18:16.583015+00:00", "trade", 12.9385, 1.0]
["2026-09-28T19:18:18.487159+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:18.993168+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:20.088961+00:00", "trade", 12.9499, 25.0]
["2026-09-28T19:18:21.022288+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:21.106067+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:21.294616+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:21.803703+00:00", "trade", 12.9385, 6.0]
["2026-09-28T19:18:21.804785+00:00", "trade", 12.9386, 5.0]
["2026-09-28T19:18:22.506180+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:22.506235+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:23.251279+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:23.958497+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:23.958554+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:18:24.287094+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:24.787754+00:00", "trade", 12.9577, 20.0]
["2026-09-28T19:18:25.937814+00:00", "trade", 12.9472, 1940.0]
["2026-09-28T19:18:25.937908+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:26.552131+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:26.921465+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:27.873684+00:00", "trade", 12.95, 3.0]
["2026-09-28T19:18:28.054852+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:28.087743+00:00", "trade", 12.9464, 26.0]
["2026-09-28T19:18:28.089099+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:28.089540+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:28.284634+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:28.285602+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:28.285717+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:28.286088+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:28.586203+00:00", "trade", 12.9502, 1.0]
["2026-09-28T19:18:28.587565+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:29.521674+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:29.530204+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:29.832479+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:29.853450+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:18:30.008638+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:30.141271+00:00", "trade", 12.94, 25.0]
["2026-09-28T19:18:30.919553+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:18:30.919559+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:18:30.919562+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:18:30.919565+00:00", "trade", 12.95, 20.0]
["2026-09-28T19:18:30.919574+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:18:30.919574+00:00", "trade", 12.95, 400.0]
["2026-09-28T19:18:30.919578+00:00", "trade", 12.95, 40.0]
["2026-09-28T19:18:30.919584+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:18:30.919584+00:00", "trade", 12.95, 80.0]
["2026-09-28T19:18:30.919584+00:00", "trade", 12.95, 20.0]
["2026-09-28T19:18:30.919590+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:18:30.919590+00:00", "trade", 12.95, 65.0]
["2026-09-28T19:18:30.919617+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:30.919620+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:18:30.919622+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:30.919623+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:18:30.919626+00:00", "trade", 12.95, 1000.0]
["2026-09-28T19:18:30.919629+00:00", "trade", 12.95, 8428.0]
["2026-09-28T19:18:30.919629+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:18:30.919632+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:30.919633+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:18:30.919633+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:18:30.919637+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:30.919637+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:30.919638+00:00", "trade", 12.95, 300.0]
["2026-09-28T19:18:30.919638+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:18:30.919638+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:18:30.919641+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:18:30.919712+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:30.919712+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:30.919717+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:30.919725+00:00", "trade", 12.95, 700.0]
["2026-09-28T19:18:30.919725+00:00", "trade", 12.95, 10.0]
["2026-09-28T19:18:30.919727+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:18:30.919727+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:18:30.919728+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:18:30.919731+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:18:30.919731+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:18:30.919732+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:18:30.919732+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:18:30.919737+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:18:30.919803+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:18:30.919808+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:18:30.919847+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:18:30.919867+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:18:30.919887+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:18:30.919897+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:30.919928+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:30.919948+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:30.919958+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:30.919958+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:30.919958+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:30.919962+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:30.920073+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:30.920093+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:30.920104+00:00", "trade", 12.95, 20.0]
["2026-09-28T19:18:30.920223+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:30.920223+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:30.920248+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:30.920303+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:30.920318+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:30.920363+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:30.920429+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:30.920439+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:30.920624+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:30.920734+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:30.920985+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:30.921015+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:30.921060+00:00", "trade", 12.9499, 90.0]
["2026-09-28T19:18:30.922539+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:30.923932+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:30.924228+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:30.925937+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:31.020737+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:32.005234+00:00", "trade", 12.96, 25.0]
["2026-09-28T19:18:32.005483+00:00", "trade", 12.96, 56.0]
["2026-09-28T19:18:32.164619+00:00", "trade", 12.9467, 1.0]
["2026-09-28T19:18:32.169782+00:00", "trade", 12.9467, 3.0]
["2026-09-28T19:18:32.193476+00:00", "trade", 12.9467, 23.0]
["2026-09-28T19:18:32.277499+00:00", "trade", 12.9467, 102.0]
["2026-09-28T19:18:32.867223+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:32.867263+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:32.867273+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:32.869057+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:33.178347+00:00", "trade", 12.9439, 1100.0]
["2026-09-28T19:18:33.185504+00:00", "trade", 12.9439, 700.0]
["2026-09-28T19:18:34.093015+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:34.225370+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:34.229255+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:34.229418+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:18:34.229931+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:34.231655+00:00", "trade", 12.96, 2000.0]
["2026-09-28T19:18:34.233938+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:18:34.233941+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:18:34.233941+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:34.234051+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:34.234888+00:00", "trade", 12.955, 879.0]
["2026-09-28T19:18:34.234983+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:34.235374+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:34.235560+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:34.235580+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:34.235620+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:34.235976+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:34.236086+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:34.239564+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:34.239624+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:34.239633+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:18:34.240110+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:34.245087+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:34.245088+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:18:34.246369+00:00", "trade", 12.9553, 50.0]
["2026-09-28T19:18:34.249166+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:18:34.249167+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:34.249623+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:34.253301+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:18:34.253337+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:34.253783+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:34.258467+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:18:34.258545+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:18:34.262980+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:34.262981+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:18:34.263957+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:34.267516+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:18:34.267516+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:34.267571+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:34.268067+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:34.273019+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:18:34.273104+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:34.273109+00:00", "trade", 12.96, 142.0]
["2026-09-28T19:18:34.273936+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:34.275226+00:00", "trade", 12.96, 5.0]
["2026-09-28T19:18:34.641320+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:34.642553+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:34.643035+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:34.751698+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:18:34.752114+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:34.757216+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:34.757397+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:34.757462+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:34.757873+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:34.779159+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:34.779489+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:35.711012+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:18:35.711012+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:35.712019+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:35.735493+00:00", "trade", 12.9594, 90.0]
["2026-09-28T19:18:35.736106+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:35.796219+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:35.796270+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:35.800074+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:35.800075+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:18:35.800079+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:18:35.800630+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:35.801166+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:35.801607+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:35.805364+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:18:35.805366+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:35.809697+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:18:35.809698+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:18:35.814620+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:18:35.819257+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:18:35.819259+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:35.819304+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:35.819324+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:35.819329+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:35.819329+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:35.819380+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:35.819380+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:35.819390+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:35.820141+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:35.820159+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:18:35.820297+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:35.820372+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:35.820533+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:35.820798+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:35.821785+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:35.821889+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:18:35.823401+00:00", "trade", 12.96, 20.0]
["2026-09-28T19:18:35.830041+00:00", "trade", 12.965, 115.0]
["2026-09-28T19:18:35.830772+00:00", "trade", 12.965, 60.0]
["2026-09-28T19:18:35.920470+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:36.147825+00:00", "trade", 12.965, 153.0]
["2026-09-28T19:18:36.274593+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:36.800124+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:36.949727+00:00", "trade", 12.9467, 16.0]
["2026-09-28T19:18:37.068733+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:37.531765+00:00", "trade", 12.9509, 100.0]
["2026-09-28T19:18:37.972548+00:00", "trade", 12.965, 8.0]
["2026-09-28T19:18:38.216639+00:00", "trade", 12.965, 167.0]
["2026-09-28T19:18:38.442012+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:38.442070+00:00", "trade", 12.965, 4.0]
["2026-09-28T19:18:38.442094+00:00", "trade", 12.965, 300.0]
["2026-09-28T19:18:38.442138+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:38.442185+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:18:39.072256+00:00", "trade", 12.9508, 20.0]
["2026-09-28T19:18:39.166377+00:00", "trade", 12.9566, 100.0]
["2026-09-28T19:18:39.231525+00:00", "trade", 12.965, 12.0]
["2026-09-28T19:18:39.467226+00:00", "trade", 12.9469, 100.0]
["2026-09-28T19:18:40.136553+00:00", "trade", 12.96, 8.0]
["2026-09-28T19:18:40.136556+00:00", "trade", 12.96, 14.0]
["2026-09-28T19:18:40.137383+00:00", "trade", 12.965, 2.0]
["2026-09-28T19:18:40.137413+00:00", "trade", 12.965, 200.0]
["2026-09-28T19:18:40.137413+00:00", "trade", 12.965, 200.0]
["2026-09-28T19:18:40.137500+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:18:40.137732+00:00", "trade", 12.965, 200.0]
["2026-09-28T19:18:40.140197+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:18:40.140205+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:40.140215+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:40.141205+00:00", "trade", 12.965, 2.0]
["2026-09-28T19:18:40.141217+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:40.141257+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:40.143021+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:40.143061+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:40.285209+00:00", "trade", 12.965, 147.0]
["2026-09-28T19:18:41.250317+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:41.848736+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:41.849228+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:42.353498+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:42.353875+00:00", "trade", 12.965, 162.0]
["2026-09-28T19:18:42.357693+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:42.499716+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:42.507700+00:00", "trade", 12.9474, 6.0]
["2026-09-28T19:18:42.578970+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:44.422418+00:00", "trade", 12.965, 112.0]
["2026-09-28T19:18:44.422475+00:00", "trade", 12.965, 32.0]
["2026-09-28T19:18:44.424087+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:44.591174+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:44.593625+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:44.650681+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:45.162589+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:45.907515+00:00", "trade", 12.9507, 22.0]
["2026-09-28T19:18:46.110721+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:46.341571+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:46.370133+00:00", "trade", 12.9511, 5.0]
["2026-09-28T19:18:46.491123+00:00", "trade", 12.965, 161.0]
["2026-09-28T19:18:47.098016+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:47.162846+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:47.765316+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:18:48.559819+00:00", "trade", 12.965, 142.0]
["2026-09-28T19:18:48.561470+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:50.561889+00:00", "trade", 12.965, 8.0]
["2026-09-28T19:18:50.628476+00:00", "trade", 12.965, 160.0]
["2026-09-28T19:18:50.702064+00:00", "trade", 12.9511, 22.0]
["2026-09-28T19:18:51.016033+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:51.172455+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:52.358202+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:52.361922+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:18:52.362563+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:52.697082+00:00", "trade", 12.965, 142.0]
["2026-09-28T19:18:53.093107+00:00", "trade", 12.9512, 1.0]
["2026-09-28T19:18:53.888091+00:00", "trade", 12.9514, 3.0]
["2026-09-28T19:18:54.427623+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:54.428074+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:54.428525+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:55.880087+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:18:55.947390+00:00", "trade", 12.965, 8.0]
["2026-09-28T19:18:56.208873+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:56.209399+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:56.209886+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:56.210197+00:00", "trade", 12.965, 159.0]
["2026-09-28T19:18:56.211472+00:00", "trade", 12.9624, 50.0]
["2026-09-28T19:18:56.834372+00:00", "trade", 12.965, 141.0]
["2026-09-28T19:18:57.413259+00:00", "trade", 12.9608, 77.0]
["2026-09-28T19:18:57.415529+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:18:58.867366+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:58.873039+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:18:58.873039+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:18:58.873042+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:18:58.873045+00:00", "trade", 12.965, 200.0]
["2026-09-28T19:18:58.873125+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:58.915196+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:18:58.915259+00:00", "trade", 12.965, 59.0]
["2026-09-28T19:18:59.156421+00:00", "trade", 12.9513, 62.0]
["2026-09-28T19:18:59.188420+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:59.578935+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:59.873857+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:18:59.874914+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:00.008663+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:00.113192+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:00.113192+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:00.231413+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:00.389244+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:00.389314+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:00.409883+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:19:00.409943+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:00.587055+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:00.937063+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:00.937118+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:00.971725+00:00", "trade", 12.965, 141.0]
["2026-09-28T19:19:01.115904+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:01.115904+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:01.231414+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:01.406497+00:00", "trade", 12.9541, 100.0]
["2026-09-28T19:19:01.622965+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:01.744420+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:01.744425+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:02.019885+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:02.020627+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:02.020679+00:00", "trade", 12.965, 200.0]
["2026-09-28T19:19:02.020679+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:19:02.021720+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:02.022251+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:02.125181+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:02.125211+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:02.231795+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:02.233253+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:02.233315+00:00", "trade", 12.965, 8.0]
["2026-09-28T19:19:02.290154+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:02.506398+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:02.634573+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:02.806534+00:00", "trade", 12.9542, 1.0]
["2026-09-28T19:19:02.957532+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:03.040253+00:00", "trade", 12.965, 123.0]
["2026-09-28T19:19:03.945684+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:19:05.108796+00:00", "trade", 12.965, 110.0]
["2026-09-28T19:19:05.481933+00:00", "trade", 12.97, 5.0]
["2026-09-28T19:19:05.481960+00:00", "trade", 12.965, 5.0]
["2026-09-28T19:19:07.177736+00:00", "trade", 12.965, 101.0]
["2026-09-28T19:19:07.643174+00:00", "trade", 12.97, 10.0]
["2026-09-28T19:19:08.676040+00:00", "trade", 12.9635, 2.0]
["2026-09-28T19:19:09.128347+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:19:09.129760+00:00", "trade", 12.965, 8.0]
["2026-09-28T19:19:09.435266+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:09.435321+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:11.314779+00:00", "trade", 12.965, 95.0]
["2026-09-28T19:19:13.383364+00:00", "trade", 12.965, 90.0]
["2026-09-28T19:19:14.560927+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:14.561002+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:14.565610+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:19:14.718066+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:14.718186+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:15.451991+00:00", "trade", 12.965, 87.0]
["2026-09-28T19:19:15.452058+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:15.782399+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:16.145609+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:16.145875+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:17.520756+00:00", "trade", 12.965, 85.0]
["2026-09-28T19:19:17.901218+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:18.172215+00:00", "trade", 12.9564, 19.0]
["2026-09-28T19:19:18.172288+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:19.589531+00:00", "trade", 12.965, 25.0]
["2026-09-28T19:19:19.589591+00:00", "trade", 12.965, 59.0]
["2026-09-28T19:19:19.593988+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:19.594022+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:19.594062+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:19.594080+00:00", "trade", 12.965, 200.0]
["2026-09-28T19:19:21.658206+00:00", "trade", 12.965, 83.0]
["2026-09-28T19:19:21.764554+00:00", "trade", 12.9514, 1.0]
["2026-09-28T19:19:22.714640+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:22.873937+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:19:23.726863+00:00", "trade", 12.965, 82.0]
["2026-09-28T19:19:24.999669+00:00", "trade", 12.97, 108.0]
["2026-09-28T19:19:24.999678+00:00", "trade", 12.965, 108.0]
["2026-09-28T19:19:24.999817+00:00", "trade", 12.965, 1492.0]
["2026-09-28T19:19:24.999905+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:24.999960+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:25.795342+00:00", "trade", 12.965, 81.0]
["2026-09-28T19:19:26.212742+00:00", "trade", 12.9651, 36.0]
["2026-09-28T19:19:26.796684+00:00", "trade", 12.965, 8.0]
["2026-09-28T19:19:27.864126+00:00", "trade", 12.965, 81.0]
["2026-09-28T19:19:28.331408+00:00", "trade", 12.9502, 70.0]
["2026-09-28T19:19:29.719705+00:00", "trade", 12.9526, 8.0]
["2026-09-28T19:19:29.932711+00:00", "trade", 12.965, 81.0]
["2026-09-28T19:19:30.001478+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:19:30.001541+00:00", "trade", 12.965, 86.0]
["2026-09-28T19:19:30.008683+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:34.341502+00:00", "trade", 12.965, 3.0]
["2026-09-28T19:19:35.303534+00:00", "trade", 12.9641, 11.0]
["2026-09-28T19:19:35.439704+00:00", "trade", 12.9528, 5.0]
["2026-09-28T19:19:37.123370+00:00", "trade", 12.965, 300.0]
["2026-09-28T19:19:37.595196+00:00", "trade", 12.9564, 100.0]
["2026-09-28T19:19:38.210746+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:19:38.211696+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:19:38.821428+00:00", "trade", 12.965, 10.0]
["2026-09-28T19:19:39.014024+00:00", "trade", 12.9648, 4.0]
["2026-09-28T19:19:39.754290+00:00", "trade", 12.965, 400.0]
["2026-09-28T19:19:39.760578+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:19:40.092024+00:00", "trade", 12.965, 200.0]
["2026-09-28T19:19:41.806772+00:00", "trade", 12.965, 50.0]
["2026-09-28T19:19:42.951245+00:00", "trade", 12.965, 200.0]
["2026-09-28T19:19:42.951335+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:19:43.241878+00:00", "trade", 12.965, 20.0]
["2026-09-28T19:19:43.241902+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:19:43.241905+00:00", "trade", 12.965, 200.0]
["2026-09-28T19:19:43.550196+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:43.906809+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:19:44.908177+00:00", "trade", 12.965, 8.0]
["2026-09-28T19:19:45.092919+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:19:46.655808+00:00", "trade", 12.9539, 6.0]
["2026-09-28T19:19:47.123343+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:19:47.123406+00:00", "trade", 12.965, 140.0]
["2026-09-28T19:19:47.123421+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:48.008147+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:19:48.008434+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:19:48.008437+00:00", "trade", 12.96, 65.0]
["2026-09-28T19:19:48.008437+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:19:48.008443+00:00", "trade", 12.96, 748.0]
["2026-09-28T19:19:48.008443+00:00", "trade", 12.96, 844.0]
["2026-09-28T19:19:48.008480+00:00", "trade", 12.965, 200.0]
["2026-09-28T19:19:48.008483+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:19:48.008483+00:00", "trade", 12.96, 109.0]
["2026-09-28T19:19:48.008483+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:19:48.008489+00:00", "trade", 12.96, 78.0]
["2026-09-28T19:19:48.008489+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:19:48.008489+00:00", "trade", 12.96, 86.0]
["2026-09-28T19:19:48.008493+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:19:48.008494+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:19:48.008494+00:00", "trade", 12.96, 52.0]
["2026-09-28T19:19:48.008498+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:19:48.008498+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:19:48.008503+00:00", "trade", 12.96, 6.0]
["2026-09-28T19:19:48.008503+00:00", "trade", 12.96, 400.0]
["2026-09-28T19:19:48.008503+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:19:48.008503+00:00", "trade", 12.96, 9.0]
["2026-09-28T19:19:48.008506+00:00", "trade", 12.96, 39.0]
["2026-09-28T19:19:48.008509+00:00", "trade", 12.96, 7.0]
["2026-09-28T19:19:48.008509+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:19:48.008513+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:19:48.008513+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:19:48.008557+00:00", "trade", 12.96, 93.0]
["2026-09-28T19:19:48.008568+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:19:48.008703+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:19:48.008703+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:19:48.008716+00:00", "trade", 12.96, 261.0]
["2026-09-28T19:19:48.008743+00:00", "trade", 12.96, 14.0]
["2026-09-28T19:19:48.008747+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:19:48.008753+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:19:48.008753+00:00", "trade", 12.96, 500.0]
["2026-09-28T19:19:48.008758+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:19:48.008758+00:00", "trade", 12.96, 30.0]
["2026-09-28T19:19:48.008758+00:00", "trade", 12.96, 500.0]
["2026-09-28T19:19:48.008761+00:00", "trade", 12.96, 17.0]
["2026-09-28T19:19:48.008773+00:00", "trade", 12.96, 148.0]
["2026-09-28T19:19:48.008780+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:19:48.009074+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:19:48.009080+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:19:48.009084+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:19:48.009084+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:19:48.009101+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:19:48.009139+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:19:48.009159+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:19:48.009167+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:19:48.009191+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:19:48.009235+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:19:48.009315+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:19:48.009641+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:19:48.009676+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:19:48.009681+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:19:48.009721+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:19:48.009756+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:19:48.009796+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:19:48.009876+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:19:48.009916+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:19:48.009961+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:19:48.009964+00:00", "trade", 12.955, 438.0]
["2026-09-28T19:19:48.010237+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:19:48.010558+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:19:48.011234+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:19:48.012598+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:19:48.013039+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:19:48.013440+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:19:48.109468+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:19:48.119019+00:00", "trade", 12.9626, 10.0]
["2026-09-28T19:19:48.935439+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:19:49.416135+00:00", "trade", 12.9527, 1.0]
["2026-09-28T19:19:51.966431+00:00", "trade", 12.9567, 200.0]
["2026-09-28T19:19:51.998557+00:00", "trade", 12.9527, 21.0]
["2026-09-28T19:19:52.648424+00:00", "trade", 12.96, 13.0]
["2026-09-28T19:19:53.854533+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:19:54.308885+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:19:56.124076+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:19:56.380215+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:19:57.458777+00:00", "trade", 12.96, 17.0]
["2026-09-28T19:19:57.458873+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:19:57.460266+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:19:57.460747+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:19:57.557738+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:19:58.027211+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:19:58.041139+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:19:58.151401+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:19:59.389253+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:19:59.430248+00:00", "trade", 12.955, 10.0]
["2026-09-28T19:19:59.430311+00:00", "trade", 12.955, 18.0]
["2026-09-28T19:19:59.431006+00:00", "trade", 12.955, 60.0]
["2026-09-28T19:20:00.008702+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:02.143246+00:00", "trade", 12.955, 8.0]
["2026-09-28T19:20:02.345495+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:02.546082+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:03.699595+00:00", "trade", 12.9528, 3.0]
["2026-09-28T19:20:03.701784+00:00", "trade", 12.9548, 3.0]
["2026-09-28T19:20:03.783233+00:00", "trade", 12.9516, 1.0]
["2026-09-28T19:20:06.708234+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:07.123391+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:20:07.123446+00:00", "trade", 12.955, 45.0]
["2026-09-28T19:20:07.123493+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:07.329257+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:07.678041+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:20:08.220703+00:00", "trade", 12.9607, 8.0]
["2026-09-28T19:20:09.290075+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:09.912812+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:10.289634+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:10.289640+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:20:10.289679+00:00", "trade", 12.95, 86.0]
["2026-09-28T19:20:10.289679+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:10.290160+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:10.290160+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:10.290200+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:10.440694+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:10.573184+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:10.792346+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:10.795751+00:00", "trade", 12.95, 1909.0]
["2026-09-28T19:20:11.614705+00:00", "trade", 12.9563, 1.0]
["2026-09-28T19:20:12.849377+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:12.849508+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:13.309823+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:13.493064+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:13.499811+00:00", "trade", 12.952, 100.0]
["2026-09-28T19:20:13.500647+00:00", "trade", 12.95, 91.0]
["2026-09-28T19:20:13.508126+00:00", "trade", 12.95, 209.0]
["2026-09-28T19:20:13.517884+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:20:14.631895+00:00", "trade", 12.9513, 1.0]
["2026-09-28T19:20:17.123190+00:00", "trade", 12.955, 162.0]
["2026-09-28T19:20:17.124604+00:00", "trade", 12.955, 8.0]
["2026-09-28T19:20:17.253704+00:00", "trade", 12.9565, 6.0]
["2026-09-28T19:20:17.430949+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:20:18.133219+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:20:18.828294+00:00", "trade", 12.9547, 30.0]
["2026-09-28T19:20:20.088735+00:00", "trade", 12.951, 23.0]
["2026-09-28T19:20:20.101206+00:00", "trade", 12.9565, 18.0]
["2026-09-28T19:20:21.262230+00:00", "trade", 12.95, 20.0]
["2026-09-28T19:20:21.566383+00:00", "trade", 12.9547, 200.0]
["2026-09-28T19:20:22.198847+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:22.199789+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:22.782280+00:00", "trade", 12.9501, 154.0]
["2026-09-28T19:20:23.128166+00:00", "trade", 12.9547, 125.0]
["2026-09-28T19:20:23.959705+00:00", "trade", 12.9564, 7.0]
["2026-09-28T19:20:23.960761+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:27.123368+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:20:27.123431+00:00", "trade", 12.955, 73.0]
["2026-09-28T19:20:29.715379+00:00", "trade", 12.955, 1000.0]
["2026-09-28T19:20:30.008727+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:30.994206+00:00", "trade", 12.955, 272.0]
["2026-09-28T19:20:30.994408+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:30.995325+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:30.995806+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:31.187410+00:00", "trade", 12.9547, 69.0]
["2026-09-28T19:20:32.469409+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:35.219948+00:00", "trade", 12.9604, 900.0]
["2026-09-28T19:20:35.226002+00:00", "trade", 12.9604, 400.0]
["2026-09-28T19:20:35.229520+00:00", "trade", 12.9604, 100.0]
["2026-09-28T19:20:35.323271+00:00", "trade", 12.9578, 5.0]
["2026-09-28T19:20:35.324657+00:00", "trade", 12.955, 9.0]
["2026-09-28T19:20:36.288082+00:00", "trade", 12.9546, 101.0]
["2026-09-28T19:20:36.296081+00:00", "trade", 12.9546, 8.0]
["2026-09-28T19:20:37.123230+00:00", "trade", 12.955, 211.0]
["2026-09-28T19:20:37.129755+00:00", "trade", 12.9576, 93.0]
["2026-09-28T19:20:37.449437+00:00", "trade", 12.96, 9.0]
["2026-09-28T19:20:37.602352+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:38.222704+00:00", "trade", 12.9522, 5.0]
["2026-09-28T19:20:38.935493+00:00", "trade", 12.9513, 1.0]
["2026-09-28T19:20:39.025783+00:00", "trade", 12.9574, 4.0]
["2026-09-28T19:20:39.346034+00:00", "trade", 12.9546, 4.0]
["2026-09-28T19:20:41.231206+00:00", "trade", 12.9515, 31.0]
["2026-09-28T19:20:42.522110+00:00", "trade", 12.955, 200.0]
["2026-09-28T19:20:42.522113+00:00", "trade", 12.955, 200.0]
["2026-09-28T19:20:42.824994+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:44.164021+00:00", "trade", 12.955, 12.0]
["2026-09-28T19:20:45.858137+00:00", "trade", 12.9546, 100.0]
["2026-09-28T19:20:45.926092+00:00", "trade", 12.955, 48.0]
["2026-09-28T19:20:45.926186+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:46.298361+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:47.123425+00:00", "trade", 12.955, 208.0]
["2026-09-28T19:20:47.123516+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:47.136431+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:47.144856+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:47.145017+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:47.290528+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:48.130333+00:00", "trade", 12.9526, 19.0]
["2026-09-28T19:20:48.135442+00:00", "trade", 12.9526, 10.0]
["2026-09-28T19:20:48.156835+00:00", "trade", 12.9526, 3.0]
["2026-09-28T19:20:49.840884+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:49.841856+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:49.841856+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:50.090748+00:00", "trade", 12.9547, 19.0]
["2026-09-28T19:20:50.363302+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:50.367823+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:20:50.374250+00:00", "trade", 12.955, 8.0]
["2026-09-28T19:20:51.193981+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:20:51.406184+00:00", "trade", 12.9527, 1.0]
["2026-09-28T19:20:51.755140+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:20:51.755167+00:00", "trade", 12.95, 220.0]
["2026-09-28T19:20:51.755171+00:00", "trade", 12.95, 6.0]
["2026-09-28T19:20:51.755171+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:20:51.755173+00:00", "trade", 12.95, 3.0]
["2026-09-28T19:20:51.755177+00:00", "trade", 12.95, 20.0]
["2026-09-28T19:20:51.755177+00:00", "trade", 12.95, 8.0]
["2026-09-28T19:20:51.755179+00:00", "trade", 12.95, 3.0]
["2026-09-28T19:20:51.755184+00:00", "trade", 12.95, 80.0]
["2026-09-28T19:20:51.755184+00:00", "trade", 12.95, 300.0]
["2026-09-28T19:20:51.755189+00:00", "trade", 12.95, 10.0]
["2026-09-28T19:20:51.755189+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:20:51.755189+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:20:51.755192+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:20:51.755195+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:20:51.755195+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:20:51.755201+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:20:51.755201+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:20:51.755216+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:20:51.755316+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:20:51.755321+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:20:51.755330+00:00", "trade", 12.95, 300.0]
["2026-09-28T19:20:51.755331+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:20:51.755331+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:20:51.755333+00:00", "trade", 12.95, 300.0]
["2026-09-28T19:20:51.755333+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:20:51.755341+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:20:51.755361+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:20:51.755361+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:20:51.755366+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:20:51.755366+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:20:51.755396+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:20:51.755401+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:20:51.755411+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:20:51.755441+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:20:51.755561+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:20:51.755662+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:20:51.755676+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:20:51.755692+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:20:51.755717+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:20:51.755754+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:20:51.755793+00:00", "trade", 12.95, 44.0]
["2026-09-28T19:20:51.755797+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:51.755844+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:20:51.755872+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:51.755903+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:51.755942+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:51.755952+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:51.755978+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:51.756113+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:51.756193+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:51.756233+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:51.756313+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:51.756318+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:51.756318+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:51.756353+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:51.756393+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:51.756393+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:51.756403+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:20:51.756554+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:51.756634+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:51.757155+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:51.761982+00:00", "trade", 12.945, 115.0]
["2026-09-28T19:20:51.765300+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:51.765490+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:51.780593+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:20:51.792364+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:52.046844+00:00", "trade", 12.9436, 638.0]
["2026-09-28T19:20:52.046949+00:00", "trade", 12.9436, 1.0]
["2026-09-28T19:20:52.692256+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:53.506504+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:53.506705+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:53.753527+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:55.940242+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:56.231410+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:56.231726+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:56.280527+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:56.402132+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:56.837232+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:57.028798+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:57.216505+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:57.216996+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:20:57.297994+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:57.929598+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:58.208692+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:58.231416+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:58.261969+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:58.434676+00:00", "trade", 12.945, 9.0]
["2026-09-28T19:20:58.629708+00:00", "trade", 12.9577, 3.0]
["2026-09-28T19:20:58.668486+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:59.032854+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:20:59.669670+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:00.008757+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:01.283904+00:00", "trade", 12.94, 113.0]
["2026-09-28T19:21:01.991922+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:01.992358+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:02.231422+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:02.495761+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:02.711996+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:03.644882+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:03.844236+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:04.055098+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:04.528079+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:04.528405+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:05.066055+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:05.066055+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:05.174804+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:05.175801+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:05.194345+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:05.194465+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:05.853925+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:06.176237+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:06.680803+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:07.377218+00:00", "trade", 12.9511, 23.0]
["2026-09-28T19:21:07.401901+00:00", "trade", 12.945, 171.0]
["2026-09-28T19:21:07.402686+00:00", "trade", 12.945, 120.0]
["2026-09-28T19:21:07.403055+00:00", "trade", 12.945, 2.0]
["2026-09-28T19:21:07.748719+00:00", "trade", 12.9511, 1.0]
["2026-09-28T19:21:07.897965+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:08.224719+00:00", "trade", 12.9492, 5.0]
["2026-09-28T19:21:08.227350+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:08.244175+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:08.414278+00:00", "trade", 12.9532, 13.0]
["2026-09-28T19:21:08.864496+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:10.206420+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:10.206616+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:10.624581+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:10.994872+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:11.229621+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:11.229626+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:11.229631+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:11.231306+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:21:14.786254+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:21:14.786773+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:14.791411+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:21:14.791411+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:21:14.829735+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:15.404261+00:00", "trade", 12.945, 3.0]
["2026-09-28T19:21:15.701759+00:00", "trade", 12.945, 2100.0]
["2026-09-28T19:21:17.123231+00:00", "trade", 12.945, 294.0]
["2026-09-28T19:21:18.821048+00:00", "trade", 12.945, 25.0]
["2026-09-28T19:21:18.821075+00:00", "trade", 12.945, 175.0]
["2026-09-28T19:21:18.821078+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:21:18.822365+00:00", "trade", 12.9468, 50.0]
["2026-09-28T19:21:19.103002+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:19.210859+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:19.508492+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:19.508953+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:19.590712+00:00", "trade", 12.9552, 7.0]
["2026-09-28T19:21:19.591647+00:00", "trade", 12.9552, 16.0]
["2026-09-28T19:21:19.891584+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:19.924066+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:19.958062+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:22.706290+00:00", "trade", 12.9538, 105.0]
["2026-09-28T19:21:22.713609+00:00", "trade", 12.9538, 33.0]
["2026-09-28T19:21:24.955719+00:00", "trade", 12.955, 6.0]
["2026-09-28T19:21:24.997387+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:21:24.997393+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:25.099426+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:27.123306+00:00", "trade", 12.945, 295.0]
["2026-09-28T19:21:27.123398+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:27.364407+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:28.246107+00:00", "trade", 12.9538, 100.0]
["2026-09-28T19:21:29.843425+00:00", "trade", 12.945, 5.0]
["2026-09-28T19:21:30.008786+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:30.156151+00:00", "trade", 12.951, 1.0]
["2026-09-28T19:21:30.873354+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:30.873418+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:21:30.873418+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:21:31.290106+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:32.365681+00:00", "trade", 12.951, 100.0]
["2026-09-28T19:21:33.928258+00:00", "trade", 12.9538, 100.0]
["2026-09-28T19:21:33.941450+00:00", "trade", 12.9538, 31.0]
["2026-09-28T19:21:34.126923+00:00", "trade", 12.9538, 100.0]
["2026-09-28T19:21:34.595333+00:00", "trade", 12.945, 50.0]
["2026-09-28T19:21:34.615093+00:00", "trade", 12.945, 50.0]
["2026-09-28T19:21:35.627759+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:21:36.654589+00:00", "trade", 12.9509, 100.0]
["2026-09-28T19:21:37.123222+00:00", "trade", 12.945, 327.0]
["2026-09-28T19:21:37.123316+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:37.150704+00:00", "trade", 12.9472, 12.0]
["2026-09-28T19:21:37.330299+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:37.897836+00:00", "trade", 12.9509, 24.0]
["2026-09-28T19:21:38.226705+00:00", "trade", 12.945, 4.0]
["2026-09-28T19:21:38.297992+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:38.974212+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:39.046669+00:00", "trade", 12.9472, 4.0]
["2026-09-28T19:21:40.461567+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:40.461567+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:40.461698+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:40.472548+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:41.132082+00:00", "trade", 12.9472, 5.0]
["2026-09-28T19:21:41.721299+00:00", "trade", 12.9472, 16.0]
["2026-09-28T19:21:42.142453+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:42.349877+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:42.517982+00:00", "trade", 12.945, 3.0]
["2026-09-28T19:21:42.957996+00:00", "trade", 12.9527, 6.0]
["2026-09-28T19:21:43.031379+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:21:43.031454+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:43.041372+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:21:43.042345+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:43.042345+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:43.079744+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:43.125132+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:43.218695+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:43.386254+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:43.611751+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:43.662302+00:00", "trade", 12.94, 1837.0]
["2026-09-28T19:21:43.662396+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:43.964310+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:44.107005+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:44.275721+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:44.579384+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:44.592490+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:44.603922+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:44.907705+00:00", "trade", 12.9514, 3.0]
["2026-09-28T19:21:45.156159+00:00", "trade", 12.9507, 100.0]
["2026-09-28T19:21:45.374021+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:47.059991+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:21:47.123424+00:00", "trade", 12.945, 319.0]
["2026-09-28T19:21:47.167734+00:00", "trade", 12.9456, 15.0]
["2026-09-28T19:21:47.177165+00:00", "trade", 12.9456, 1.0]
["2026-09-28T19:21:48.141722+00:00", "trade", 12.9453, 34.0]
["2026-09-28T19:21:48.146988+00:00", "trade", 12.9453, 10.0]
["2026-09-28T19:21:48.823758+00:00", "trade", 12.9424, 25.0]
["2026-09-28T19:21:48.875350+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:48.889749+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:49.086788+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:49.160935+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:49.518701+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:50.466116+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:50.596011+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:50.909953+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:50.931259+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:51.765945+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:51.766171+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:51.835025+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:52.016028+00:00", "trade", 12.9535, 5.0]
["2026-09-28T19:21:52.181710+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:52.195322+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:53.562480+00:00", "trade", 12.945, 48.0]
["2026-09-28T19:21:53.805533+00:00", "trade", 12.945, 70.0]
["2026-09-28T19:21:53.853885+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:54.657348+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:55.195268+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:55.195268+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:56.516458+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:57.123246+00:00", "trade", 12.945, 313.0]
["2026-09-28T19:21:57.123338+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:57.261216+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:57.261266+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:57.633582+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:57.962826+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:58.668547+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:21:58.668626+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:58.922731+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:59.273686+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:59.740252+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:21:59.800505+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:00.008816+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:00.297999+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:00.298700+00:00", "trade", 12.9506, 1.0]
["2026-09-28T19:22:00.909560+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:01.028102+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:01.057998+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:01.182916+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:01.183377+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:01.298000+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:01.412833+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:01.644419+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:02.069456+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:02.231417+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:02.548797+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:03.423522+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:22:03.423614+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:03.424126+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:03.424166+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:03.428755+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:22:03.602951+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:03.618353+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:22:03.618358+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:03.618428+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:03.632980+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:22:03.769367+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:03.937402+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:03.937523+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:04.003585+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:04.101874+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:04.102064+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:04.102746+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:04.231412+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:04.278108+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:04.280073+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:04.615111+00:00", "trade", 12.9439, 66.0]
["2026-09-28T19:22:05.711345+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:05.824254+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:05.827827+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:05.828709+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:05.963240+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:06.060616+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:06.061118+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:06.061122+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:06.951231+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:06.979369+00:00", "trade", 12.95, 9.0]
["2026-09-28T19:22:07.074274+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:07.123394+00:00", "trade", 12.945, 291.0]
["2026-09-28T19:22:07.132262+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:07.132289+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:22:07.132332+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:07.132338+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:07.132618+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:07.132894+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:07.132894+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:07.132894+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:07.132894+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:07.132934+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:07.132934+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:07.133174+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:07.133330+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:07.172222+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:07.477312+00:00", "trade", 12.9534, 7.0]
["2026-09-28T19:22:07.585654+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:22:08.176593+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:08.228702+00:00", "trade", 12.9425, 4.0]
["2026-09-28T19:22:08.425736+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:08.728011+00:00", "trade", 12.945, 35.0]
["2026-09-28T19:22:10.018126+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:10.018467+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:10.018478+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:22:10.018481+00:00", "trade", 12.94, 3.0]
["2026-09-28T19:22:10.018748+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:10.019109+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:10.019550+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:10.056989+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:12.307930+00:00", "trade", 12.94, 5.0]
["2026-09-28T19:22:12.307932+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:12.307933+00:00", "trade", 12.94, 5.0]
["2026-09-28T19:22:12.307937+00:00", "trade", 12.94, 5.0]
["2026-09-28T19:22:12.307939+00:00", "trade", 12.94, 85.0]
["2026-09-28T19:22:12.307939+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:22:12.308504+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:22:12.308504+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:22:12.308934+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:12.308934+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:12.309055+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:12.309175+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:12.309415+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:12.310974+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:12.311415+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:12.319319+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:12.320494+00:00", "trade", 12.945, 204.0]
["2026-09-28T19:22:13.560158+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:13.560172+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:22:13.560799+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:13.560819+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:13.561250+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:14.774662+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:22:14.774689+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:16.032082+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:16.702688+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:17.123418+00:00", "trade", 12.945, 239.0]
["2026-09-28T19:22:17.125084+00:00", "trade", 12.9468, 6.0]
["2026-09-28T19:22:17.252782+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:17.253703+00:00", "trade", 12.9468, 7.0]
["2026-09-28T19:22:17.254105+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:18.098485+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:18.099112+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:18.099608+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:18.825743+00:00", "trade", 12.9442, 17.0]
["2026-09-28T19:22:19.098541+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:19.098962+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:19.207268+00:00", "trade", 12.9467, 500.0]
["2026-09-28T19:22:19.967464+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:19.967965+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:19.983409+00:00", "trade", 12.945, 11.0]
["2026-09-28T19:22:20.102703+00:00", "trade", 12.9467, 3.0]
["2026-09-28T19:22:20.903037+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:22:20.903046+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:22:20.903091+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:20.903169+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:22:20.903576+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:22:20.903602+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:22:20.942353+00:00", "trade", 12.945, 38.0]
["2026-09-28T19:22:20.950577+00:00", "trade", 12.945, 462.0]
["2026-09-28T19:22:21.019443+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:21.661605+00:00", "trade", 12.9521, 100.0]
["2026-09-28T19:22:21.882507+00:00", "trade", 12.95, 4.0]
["2026-09-28T19:22:22.188937+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:22.188947+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:22.189152+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:22.189428+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:22.350722+00:00", "trade", 12.9522, 1.0]
["2026-09-28T19:22:22.731975+00:00", "trade", 12.9523, 100.0]
["2026-09-28T19:22:22.738916+00:00", "trade", 12.9523, 41.0]
["2026-09-28T19:22:22.742750+00:00", "trade", 12.9523, 31.0]
["2026-09-28T19:22:22.774736+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:22.775177+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:23.036259+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:23.036700+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:23.075303+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:22:23.988276+00:00", "trade", 12.95, 2.0]
["2026-09-28T19:22:24.547992+00:00", "trade", 12.945, 300.0]
["2026-09-28T19:22:24.548909+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:24.647033+00:00", "trade", 12.9536, 100.0]
["2026-09-28T19:22:25.146426+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:22:25.147028+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:26.266748+00:00", "trade", 12.9437, 11.0]
["2026-09-28T19:22:26.273587+00:00", "trade", 12.9437, 5.0]
["2026-09-28T19:22:27.849426+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:27.849867+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:28.054935+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:28.998436+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:29.006498+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:22:29.010795+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:29.014203+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:29.110327+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:29.265687+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:29.541032+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:29.637587+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:30.008846+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:30.068508+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:30.695851+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:31.198463+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:31.575590+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:32.598395+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:32.598791+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:33.064509+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:33.067947+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:33.155972+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:34.301679+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:34.501908+00:00", "trade", 12.9458, 1.0]
["2026-09-28T19:22:34.664216+00:00", "trade", 12.9522, 100.0]
["2026-09-28T19:22:35.442174+00:00", "trade", 12.9458, 1200.0]
["2026-09-28T19:22:35.443567+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:35.452536+00:00", "trade", 12.9458, 400.0]
["2026-09-28T19:22:36.293896+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:36.294242+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:36.294838+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:36.294969+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:36.295290+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:36.528805+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:36.531913+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:36.532369+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:36.532845+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:37.161162+00:00", "trade", 12.9433, 17.0]
["2026-09-28T19:22:38.230702+00:00", "trade", 12.9444, 3.0]
["2026-09-28T19:22:38.997651+00:00", "trade", 12.945, 14.0]
["2026-09-28T19:22:39.073970+00:00", "trade", 12.9434, 4.0]
["2026-09-28T19:22:40.114188+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:22:40.115242+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:40.115729+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:40.199203+00:00", "trade", 12.9494, 200.0]
["2026-09-28T19:22:40.267259+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:40.973816+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:40.974252+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:40.974738+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:41.606778+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:43.704286+00:00", "trade", 12.945, 39.0]
["2026-09-28T19:22:43.706488+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:22:44.281348+00:00", "trade", 12.9524, 100.0]
["2026-09-28T19:22:44.631688+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:44.632039+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:44.632550+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:45.923467+00:00", "trade", 12.9449, 6.0]
["2026-09-28T19:22:45.967413+00:00", "trade", 12.945, 27.0]
["2026-09-28T19:22:46.157153+00:00", "trade", 12.9524, 1.0]
["2026-09-28T19:22:48.827735+00:00", "trade", 12.9455, 13.0]
["2026-09-28T19:22:49.836125+00:00", "trade", 12.9448, 49.0]
["2026-09-28T19:22:50.487746+00:00", "trade", 12.945, 1000.0]
["2026-09-28T19:22:50.487842+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:50.669126+00:00", "trade", 12.944, 50.0]
["2026-09-28T19:22:53.754593+00:00", "trade", 12.9523, 100.0]
["2026-09-28T19:22:54.794143+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:55.836559+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:59.209235+00:00", "trade", 12.94, 2.0]
["2026-09-28T19:22:59.209238+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:22:59.209432+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:59.210209+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:59.210721+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:22:59.211046+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:59.211528+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:22:59.511912+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:00.008871+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:00.796028+00:00", "trade", 12.9512, 78.0]
["2026-09-28T19:23:00.989154+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:00.990582+00:00", "trade", 12.945, 42.0]
["2026-09-28T19:23:01.028069+00:00", "trade", 12.945, 40.0]
["2026-09-28T19:23:01.129510+00:00", "trade", 12.945, 10.0]
["2026-09-28T19:23:01.146564+00:00", "trade", 12.9521, 600.0]
["2026-09-28T19:23:04.039845+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:04.047253+00:00", "trade", 12.9533, 100.0]
["2026-09-28T19:23:04.635204+00:00", "trade", 12.9448, 66.0]
["2026-09-28T19:23:05.606964+00:00", "trade", 12.9449, 1.0]
["2026-09-28T19:23:07.367925+00:00", "trade", 12.945, 5.0]
["2026-09-28T19:23:07.402763+00:00", "trade", 12.9442, 7.0]
["2026-09-28T19:23:07.993835+00:00", "trade", 12.945, 1600.0]
["2026-09-28T19:23:08.160838+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:23:08.160900+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:08.160985+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:23:08.161917+00:00", "trade", 12.945, 139.0]
["2026-09-28T19:23:08.162648+00:00", "trade", 12.945, 169.0]
["2026-09-28T19:23:08.167856+00:00", "trade", 12.945, 33.0]
["2026-09-28T19:23:08.168172+00:00", "trade", 12.945, 5.0]
["2026-09-28T19:23:08.169086+00:00", "trade", 12.945, 170.0]
["2026-09-28T19:23:08.170993+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:23:08.232703+00:00", "trade", 12.9451, 4.0]
["2026-09-28T19:23:08.331721+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:09.855198+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:09.908334+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:10.148451+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:10.148892+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:11.236908+00:00", "trade", 12.9443, 16.0]
["2026-09-28T19:23:13.583655+00:00", "trade", 12.953, 22.0]
["2026-09-28T19:23:13.819954+00:00", "trade", 12.953, 1.0]
["2026-09-28T19:23:15.612196+00:00", "trade", 12.9531, 100.0]
["2026-09-28T19:23:15.685748+00:00", "trade", 12.9443, 100.0]
["2026-09-28T19:23:16.670945+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:23:16.697341+00:00", "trade", 12.9519, 23.0]
["2026-09-28T19:23:16.702709+00:00", "trade", 12.9442, 8.0]
["2026-09-28T19:23:17.055569+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:23:17.372446+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:17.595673+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:17.931221+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:18.829735+00:00", "trade", 12.9448, 26.0]
["2026-09-28T19:23:20.146783+00:00", "trade", 12.9519, 100.0]
["2026-09-28T19:23:20.929065+00:00", "trade", 12.945, 25.0]
["2026-09-28T19:23:22.925629+00:00", "trade", 12.9452, 100.0]
["2026-09-28T19:23:23.209357+00:00", "trade", 12.9451, 7.0]
["2026-09-28T19:23:23.216487+00:00", "trade", 12.9451, 6.0]
["2026-09-28T19:23:23.217912+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:23:23.220532+00:00", "trade", 12.9451, 6.0]
["2026-09-28T19:23:23.220886+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:23:23.220973+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:23.229613+00:00", "trade", 12.945, 61.0]
["2026-09-28T19:23:23.400285+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:23.998805+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:23:23.998890+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:23.998945+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:23.999752+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:23.999832+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:24.024492+00:00", "trade", 12.953, 22.0]
["2026-09-28T19:23:25.402129+00:00", "trade", 12.9451, 6.0]
["2026-09-28T19:23:25.408904+00:00", "trade", 12.9451, 5.0]
["2026-09-28T19:23:25.412915+00:00", "trade", 12.9451, 5.0]
["2026-09-28T19:23:25.416386+00:00", "trade", 12.9451, 4.0]
["2026-09-28T19:23:25.419832+00:00", "trade", 12.9451, 4.0]
["2026-09-28T19:23:25.423233+00:00", "trade", 12.9451, 2.0]
["2026-09-28T19:23:26.386768+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:27.855034+00:00", "trade", 12.9451, 200.0]
["2026-09-28T19:23:28.323943+00:00", "trade", 12.9506, 7.0]
["2026-09-28T19:23:28.590898+00:00", "trade", 12.9518, 33.0]
["2026-09-28T19:23:29.770792+00:00", "trade", 12.95, 2.0]
["2026-09-28T19:23:29.770909+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:29.921693+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:30.006641+00:00", "trade", 12.9518, 15.0]
["2026-09-28T19:23:30.008885+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:30.957790+00:00", "trade", 12.945, 2.0]
["2026-09-28T19:23:33.871275+00:00", "trade", 12.945, 2.0]
["2026-09-28T19:23:35.378481+00:00", "trade", 12.9535, 1.0]
["2026-09-28T19:23:35.708158+00:00", "trade", 12.9452, 3.0]
["2026-09-28T19:23:35.716022+00:00", "trade", 12.9452, 3.0]
["2026-09-28T19:23:35.719615+00:00", "trade", 12.9452, 2.0]
["2026-09-28T19:23:35.719964+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:35.722884+00:00", "trade", 12.9452, 1.0]
["2026-09-28T19:23:35.726237+00:00", "trade", 12.9452, 1.0]
["2026-09-28T19:23:35.729741+00:00", "trade", 12.9452, 1.0]
["2026-09-28T19:23:35.733310+00:00", "trade", 12.9452, 1.0]
["2026-09-28T19:23:35.736768+00:00", "trade", 12.9452, 1.0]
["2026-09-28T19:23:35.740245+00:00", "trade", 12.9452, 5.0]
["2026-09-28T19:23:36.759782+00:00", "trade", 12.95, 9.0]
["2026-09-28T19:23:38.141331+00:00", "trade", 12.94, 99.0]
["2026-09-28T19:23:38.141331+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:23:38.141413+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:38.141413+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:38.151457+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:38.234703+00:00", "trade", 12.9443, 1.0]
["2026-09-28T19:23:39.047703+00:00", "trade", 12.944, 3.0]
["2026-09-28T19:23:40.303856+00:00", "trade", 12.9449, 4.0]
["2026-09-28T19:23:40.867810+00:00", "trade", 12.945, 40.0]
["2026-09-28T19:23:40.971515+00:00", "trade", 12.945, 10.0]
["2026-09-28T19:23:41.322164+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:41.394117+00:00", "trade", 12.945, 30.0]
["2026-09-28T19:23:42.072898+00:00", "trade", 12.9527, 100.0]
["2026-09-28T19:23:42.507791+00:00", "trade", 12.9441, 23.0]
["2026-09-28T19:23:42.514773+00:00", "trade", 12.9441, 5.0]
["2026-09-28T19:23:42.959162+00:00", "trade", 12.9441, 6.0]
["2026-09-28T19:23:47.064964+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:47.126821+00:00", "trade", 12.95, 57.0]
["2026-09-28T19:23:47.126911+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:47.127360+00:00", "trade", 12.95, 160.0]
["2026-09-28T19:23:47.183861+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:23:47.187049+00:00", "trade", 12.945, 2008.0]
["2026-09-28T19:23:47.219156+00:00", "trade", 12.944, 1.0]
["2026-09-28T19:23:48.527636+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:48.527681+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:48.527727+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:23:48.527766+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:48.527906+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:48.528242+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:48.528287+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:48.820182+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:23:48.831905+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:48.832075+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:51.374994+00:00", "trade", 12.9451, 67.0]
["2026-09-28T19:23:51.736452+00:00", "trade", 12.95, 4.0]
["2026-09-28T19:23:52.287992+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:52.640501+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:52.640506+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:52.644707+00:00", "trade", 12.95, 199.0]
["2026-09-28T19:23:52.644707+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:23:52.644741+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:52.645182+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:52.645182+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:52.645222+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:52.645262+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:52.649783+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:52.649786+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:23:52.655145+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:52.655148+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:23:52.659349+00:00", "trade", 12.95, 199.0]
["2026-09-28T19:23:52.659352+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:23:52.659786+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:52.664951+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:23:52.669152+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:23:52.673431+00:00", "trade", 12.95, 199.0]
["2026-09-28T19:23:52.673434+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:23:52.679193+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:23:52.683355+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:23:52.687559+00:00", "trade", 12.95, 199.0]
["2026-09-28T19:23:52.687559+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:23:52.836527+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:52.939347+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:52.943803+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:53.470642+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:53.471614+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:53.830170+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:23:53.893308+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:54.041950+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:23:55.240550+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:55.240966+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:55.302529+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:23:55.307930+00:00", "trade", 12.95, 9.0]
["2026-09-28T19:23:55.389875+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:57.122786+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:23:57.122950+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:57.127856+00:00", "trade", 12.95, 6.0]
["2026-09-28T19:23:57.127919+00:00", "trade", 12.95, 134.0]
["2026-09-28T19:23:57.127985+00:00", "trade", 12.95, 140.0]
["2026-09-28T19:23:57.422604+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:23:58.056542+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:23:59.534674+00:00", "trade", 12.9515, 1.0]
["2026-09-28T19:24:00.008910+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:00.278903+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:03.507184+00:00", "trade", 12.9466, 100.0]
["2026-09-28T19:24:04.165300+00:00", "trade", 12.945, 10.0]
["2026-09-28T19:24:04.166497+00:00", "trade", 12.945, 2.0]
["2026-09-28T19:24:04.179654+00:00", "trade", 12.945, 10.0]
["2026-09-28T19:24:04.207091+00:00", "trade", 12.9459, 100.0]
["2026-09-28T19:24:04.446900+00:00", "trade", 12.95, 2.0]
["2026-09-28T19:24:04.501434+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:04.645934+00:00", "trade", 12.9465, 67.0]
["2026-09-28T19:24:07.127622+00:00", "trade", 12.95, 10.0]
["2026-09-28T19:24:07.128251+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:07.128377+00:00", "trade", 12.95, 17.0]
["2026-09-28T19:24:07.128380+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:24:07.128383+00:00", "trade", 12.95, 43.0]
["2026-09-28T19:24:07.128386+00:00", "trade", 12.95, 60.0]
["2026-09-28T19:24:07.128473+00:00", "trade", 12.95, 57.0]
["2026-09-28T19:24:07.128482+00:00", "trade", 12.95, 3.0]
["2026-09-28T19:24:07.128742+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:07.128743+00:00", "trade", 12.95, 97.0]
["2026-09-28T19:24:07.128882+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:24:07.128882+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:24:07.129509+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:07.129510+00:00", "trade", 12.95, 3.0]
["2026-09-28T19:24:07.133093+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:07.136415+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:24:07.140336+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:24:07.140336+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:07.140339+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:24:07.145632+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:24:07.148233+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:24:07.148249+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:07.148290+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:24:07.148299+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:07.148935+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:07.150657+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:24:07.150695+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:07.151101+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:07.155901+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:24:07.160219+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:24:07.160288+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:07.164222+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:24:07.168290+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:24:07.168384+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:24:07.173986+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:24:07.176133+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:24:07.176947+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:08.236704+00:00", "trade", 12.9482, 8.0]
["2026-09-28T19:24:08.617930+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:24:09.238175+00:00", "trade", 12.9511, 21.0]
["2026-09-28T19:24:12.260733+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:12.261124+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:13.625486+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:24:14.272683+00:00", "trade", 12.9511, 25.0]
["2026-09-28T19:24:14.780657+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:14.780657+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:15.449278+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:15.760917+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:24:15.822335+00:00", "trade", 12.9495, 26.0]
["2026-09-28T19:24:15.822551+00:00", "trade", 12.9481, 4.0]
["2026-09-28T19:24:15.981846+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:17.127607+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:24:17.127730+00:00", "trade", 12.95, 140.0]
["2026-09-28T19:24:17.127790+00:00", "trade", 12.95, 140.0]
["2026-09-28T19:24:17.128420+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:17.254701+00:00", "trade", 12.9469, 8.0]
["2026-09-28T19:24:17.255207+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:17.565600+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:17.879267+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:18.387029+00:00", "trade", 12.9512, 80.0]
["2026-09-28T19:24:18.825012+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:24:18.825220+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:24:18.826271+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:19.687429+00:00", "trade", 12.9509, 13.0]
["2026-09-28T19:24:20.103418+00:00", "trade", 12.9469, 4.0]
["2026-09-28T19:24:20.549133+00:00", "trade", 12.95, 17.0]
["2026-09-28T19:24:21.776616+00:00", "trade", 12.9508, 1.0]
["2026-09-28T19:24:23.532504+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:23.532980+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:23.533621+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:23.696563+00:00", "trade", 12.9508, 1.0]
["2026-09-28T19:24:24.010953+00:00", "trade", 12.9497, 78.0]
["2026-09-28T19:24:24.272263+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:24:24.272821+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:24.299349+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:24.551755+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:25.844362+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:25.867512+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:24:26.003345+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:24:26.003480+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:24:26.003826+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:26.068014+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:26.068846+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:26.214123+00:00", "trade", 12.95, 4.0]
["2026-09-28T19:24:26.226858+00:00", "trade", 12.9481, 4.0]
["2026-09-28T19:24:26.233994+00:00", "trade", 12.9481, 2.0]
["2026-09-28T19:24:26.237967+00:00", "trade", 12.9481, 2.0]
["2026-09-28T19:24:26.241208+00:00", "trade", 12.9481, 2.0]
["2026-09-28T19:24:26.244498+00:00", "trade", 12.9481, 2.0]
["2026-09-28T19:24:26.249502+00:00", "trade", 12.9481, 1.0]
["2026-09-28T19:24:26.251769+00:00", "trade", 12.9481, 1.0]
["2026-09-28T19:24:26.255240+00:00", "trade", 12.9481, 6.0]
["2026-09-28T19:24:26.507543+00:00", "trade", 12.9463, 25.0]
["2026-09-28T19:24:30.008930+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:31.522823+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:31.694326+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:31.694328+00:00", "trade", 12.95, 97.0]
["2026-09-28T19:24:31.694328+00:00", "trade", 12.95, 3.0]
["2026-09-28T19:24:31.694509+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:24:31.696486+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:31.700505+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:24:31.700505+00:00", "trade", 12.95, 25.0]
["2026-09-28T19:24:31.700506+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:31.700508+00:00", "trade", 12.95, 75.0]
["2026-09-28T19:24:31.705593+00:00", "trade", 12.95, 97.0]
["2026-09-28T19:24:31.705593+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:31.705596+00:00", "trade", 12.95, 3.0]
["2026-09-28T19:24:31.705599+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:24:33.066311+00:00", "trade", 12.95, 97.0]
["2026-09-28T19:24:33.066312+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:33.066314+00:00", "trade", 12.95, 3.0]
["2026-09-28T19:24:34.006264+00:00", "trade", 12.95, 8.0]
["2026-09-28T19:24:34.503826+00:00", "trade", 12.9473, 3.0]
["2026-09-28T19:24:34.739906+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:35.120391+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:35.121269+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:35.123709+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:35.155966+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:35.586301+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:35.629233+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:35.701475+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:36.946670+00:00", "trade", 12.9482, 2.0]
["2026-09-28T19:24:37.174681+00:00", "trade", 12.9473, 800.0]
["2026-09-28T19:24:37.241039+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:38.069557+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:24:38.111682+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:38.238704+00:00", "trade", 12.9487, 2.0]
["2026-09-28T19:24:38.292066+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:38.292121+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:39.737371+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:39.737412+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:39.905301+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:40.335004+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:42.158345+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:24:42.159838+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:42.161076+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:42.636513+00:00", "trade", 12.9512, 28.0]
["2026-09-28T19:24:42.728942+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:43.664775+00:00", "trade", 12.9493, 1.0]
["2026-09-28T19:24:43.818901+00:00", "trade", 12.9512, 4.0]
["2026-09-28T19:24:46.325505+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:24:46.447581+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:24:46.448030+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:46.448090+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:46.448230+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:46.484843+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:46.750049+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:47.558393+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:48.207992+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:24:48.208134+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:48.674011+00:00", "trade", 12.9414, 100.0]
["2026-09-28T19:24:48.755854+00:00", "trade", 12.9414, 100.0]
["2026-09-28T19:24:50.500039+00:00", "trade", 12.9473, 6.0]
["2026-09-28T19:24:50.869125+00:00", "trade", 12.949, 13.0]
["2026-09-28T19:24:50.877049+00:00", "trade", 12.949, 4.0]
["2026-09-28T19:24:51.013081+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:51.013146+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:51.013211+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:52.044386+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:55.042929+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:55.042989+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:55.042999+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:55.043831+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:55.047496+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:24:55.047556+00:00", "trade", 12.945, 129.0]
["2026-09-28T19:24:55.048122+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:24:55.048125+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:24:55.048137+00:00", "trade", 12.94, 7.0]
["2026-09-28T19:24:55.048182+00:00", "trade", 12.945, 60.0]
["2026-09-28T19:24:55.048200+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:24:55.048218+00:00", "trade", 12.94, 3.0]
["2026-09-28T19:24:55.048221+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:24:55.048231+00:00", "trade", 12.94, 300.0]
["2026-09-28T19:24:55.048236+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:24:55.048236+00:00", "trade", 12.94, 16.0]
["2026-09-28T19:24:55.048236+00:00", "trade", 12.945, 199.0]
["2026-09-28T19:24:55.048239+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:24:55.048239+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:24:55.048264+00:00", "trade", 12.94, 15.0]
["2026-09-28T19:24:55.048264+00:00", "trade", 12.94, 13.0]
["2026-09-28T19:24:55.048267+00:00", "trade", 12.94, 30.0]
["2026-09-28T19:24:55.048267+00:00", "trade", 12.94, 18.0]
["2026-09-28T19:24:55.048272+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:24:55.048272+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:24:55.048275+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:24:55.048275+00:00", "trade", 12.94, 29.0]
["2026-09-28T19:24:55.048278+00:00", "trade", 12.94, 18.0]
["2026-09-28T19:24:55.048282+00:00", "trade", 12.94, 51.0]
["2026-09-28T19:24:55.048282+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:24:55.048282+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:24:55.048285+00:00", "trade", 12.94, 118.0]
["2026-09-28T19:24:55.048305+00:00", "trade", 12.94, 87.0]
["2026-09-28T19:24:55.048305+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:24:55.048311+00:00", "trade", 12.94, 71.0]
["2026-09-28T19:24:55.048317+00:00", "trade", 12.94, 9.0]
["2026-09-28T19:24:55.048321+00:00", "trade", 12.94, 20.0]
["2026-09-28T19:24:55.048321+00:00", "trade", 12.94, 96.0]
["2026-09-28T19:24:55.048323+00:00", "trade", 12.94, 5.0]
["2026-09-28T19:24:55.048333+00:00", "trade", 12.94, 76.0]
["2026-09-28T19:24:55.048336+00:00", "trade", 12.94, 11.0]
["2026-09-28T19:24:55.048336+00:00", "trade", 12.94, 10.0]
["2026-09-28T19:24:55.048338+00:00", "trade", 12.94, 99.0]
["2026-09-28T19:24:55.048344+00:00", "trade", 12.94, 10.0]
["2026-09-28T19:24:55.048344+00:00", "trade", 12.94, 240.0]
["2026-09-28T19:24:55.048344+00:00", "trade", 12.94, 4.0]
["2026-09-28T19:24:55.048348+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:24:55.048348+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:24:55.048357+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:55.048359+00:00", "trade", 12.94, 360.0]
["2026-09-28T19:24:55.048372+00:00", "trade", 12.945, 33.0]
["2026-09-28T19:24:55.048380+00:00", "trade", 12.94, 148.0]
["2026-09-28T19:24:55.048392+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:24:55.048412+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:24:55.048447+00:00", "trade", 12.94, 33.0]
["2026-09-28T19:24:55.048477+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:24:55.048480+00:00", "trade", 12.94, 44.0]
["2026-09-28T19:24:55.048510+00:00", "trade", 12.94, 160.0]
["2026-09-28T19:24:55.048514+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:24:55.048517+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:24:55.048519+00:00", "trade", 12.94, 56.0]
["2026-09-28T19:24:55.048519+00:00", "trade", 12.94, 49.0]
["2026-09-28T19:24:55.048522+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:24:55.048522+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:24:55.048525+00:00", "trade", 12.94, 85.0]
["2026-09-28T19:24:55.048525+00:00", "trade", 12.94, 73.0]
["2026-09-28T19:24:55.048561+00:00", "trade", 12.94, 21.0]
["2026-09-28T19:24:55.048561+00:00", "trade", 12.94, 27.0]
["2026-09-28T19:24:55.048564+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:24:55.048564+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:24:55.048567+00:00", "trade", 12.94, 400.0]
["2026-09-28T19:24:55.048573+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:24:55.048573+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:24:55.048573+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:24:55.048592+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:24:55.048617+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:24:55.048672+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:24:55.048692+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:24:55.048737+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:24:55.048853+00:00", "trade", 12.945, 114.0]
["2026-09-28T19:24:55.048880+00:00", "trade", 12.945, 24.0]
["2026-09-28T19:24:55.048904+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:24:55.048904+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:24:55.048908+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:24:55.048943+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:24:55.048958+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:24:55.048958+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:24:55.048973+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:24:55.048983+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:24:55.049018+00:00", "trade", 12.94, 36.0]
["2026-09-28T19:24:55.049027+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:24:55.049058+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:24:55.049133+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:24:55.049138+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:24:55.049138+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:24:55.049194+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:24:55.049259+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:24:55.049264+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:24:55.049264+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:24:55.049369+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:24:55.049404+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:24:55.049464+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:24:55.049509+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:24:55.049585+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:24:55.049586+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:24:55.049865+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:24:55.049970+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:24:55.050336+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:24:55.050401+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:24:55.054301+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:24:55.055580+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:24:55.055580+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:24:55.055583+00:00", "trade", 12.935, 200.0]
["2026-09-28T19:24:55.063191+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:24:55.063191+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:24:55.064478+00:00", "trade", 12.9408, 50.0]
["2026-09-28T19:24:55.065293+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:24:55.065350+00:00", "trade", 12.935, 103.0]
["2026-09-28T19:24:55.125818+00:00", "trade", 12.935, 110.0]
["2026-09-28T19:24:55.126461+00:00", "trade", 12.935, 1.0]
["2026-09-28T19:24:55.127141+00:00", "trade", 12.935, 1.0]
["2026-09-28T19:24:55.149418+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:24:55.150059+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:24:55.150059+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:24:55.150059+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:24:55.150059+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:24:55.264255+00:00", "trade", 12.93, 1.0]
["2026-09-28T19:24:56.049068+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:24:56.234445+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:24:59.217411+00:00", "trade", 12.935, 102.0]
["2026-09-28T19:25:00.008954+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:00.100439+00:00", "trade", 12.93, 5.0]
["2026-09-28T19:25:00.100442+00:00", "trade", 12.93, 5.0]
["2026-09-28T19:25:00.100448+00:00", "trade", 12.93, 236.0]
["2026-09-28T19:25:00.100554+00:00", "trade", 12.93, 2.0]
["2026-09-28T19:25:00.100557+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:25:00.100557+00:00", "trade", 12.93, 6.0]
["2026-09-28T19:25:00.100728+00:00", "trade", 12.93, 5.0]
["2026-09-28T19:25:00.100728+00:00", "trade", 12.93, 17.0]
["2026-09-28T19:25:00.100734+00:00", "trade", 12.93, 20.0]
["2026-09-28T19:25:00.100734+00:00", "trade", 12.93, 140.0]
["2026-09-28T19:25:00.100737+00:00", "trade", 12.93, 6.0]
["2026-09-28T19:25:00.101099+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:00.101104+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:00.101219+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:00.103269+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:00.103389+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:00.103745+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:00.103785+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:00.104587+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:00.104589+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:25:00.105705+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:01.818245+00:00", "trade", 12.93, 5.0]
["2026-09-28T19:25:01.824368+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:25:01.824371+00:00", "trade", 12.93, 17.0]
["2026-09-28T19:25:01.824377+00:00", "trade", 12.93, 9.0]
["2026-09-28T19:25:01.824410+00:00", "trade", 12.93, 10.0]
["2026-09-28T19:25:01.824413+00:00", "trade", 12.93, 10.0]
["2026-09-28T19:25:01.824413+00:00", "trade", 12.93, 5.0]
["2026-09-28T19:25:01.824416+00:00", "trade", 12.93, 5.0]
["2026-09-28T19:25:01.824419+00:00", "trade", 12.93, 5.0]
["2026-09-28T19:25:01.824419+00:00", "trade", 12.93, 5.0]
["2026-09-28T19:25:01.824434+00:00", "trade", 12.93, 7.0]
["2026-09-28T19:25:01.824575+00:00", "trade", 12.93, 1.0]
["2026-09-28T19:25:01.824581+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:25:01.824599+00:00", "trade", 12.93, 14.0]
["2026-09-28T19:25:01.824706+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:25:01.824737+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:25:01.824783+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:25:01.824787+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:25:01.824987+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:25:01.824992+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:25:01.825022+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:25:01.825233+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:25:01.825463+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:25:01.825704+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:25:01.828420+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:25:01.828476+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:25:01.829939+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:25:01.830039+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:25:01.832694+00:00", "trade", 12.925, 1500.0]
["2026-09-28T19:25:01.833152+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:25:01.833458+00:00", "trade", 12.925, 600.0]
["2026-09-28T19:25:01.833823+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:25:01.837487+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:25:01.856958+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:25:01.857319+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:25:02.448446+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:25:02.911664+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:25:02.911684+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:25:02.912581+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:25:02.912606+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:25:03.468369+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:25:03.469361+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:25:03.489569+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:25:03.569704+00:00", "trade", 12.9422, 7.0]
["2026-09-28T19:25:03.705152+00:00", "trade", 12.9446, 100.0]
["2026-09-28T19:25:03.863221+00:00", "trade", 12.93, 3000.0]
["2026-09-28T19:25:03.863364+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:25:03.873463+00:00", "trade", 12.925, 50.0]
["2026-09-28T19:25:03.877219+00:00", "trade", 12.925, 50.0]
["2026-09-28T19:25:04.091512+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:25:04.091572+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:25:04.528167+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:25:04.633739+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:25:04.636884+00:00", "trade", 12.9288, 50.0]
["2026-09-28T19:25:04.839643+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:25:04.839657+00:00", "trade", 12.93, 1617.0]
["2026-09-28T19:25:04.839661+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:25:04.839663+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:04.839663+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:04.839664+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:25:04.839669+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:25:04.839669+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:25:04.839669+00:00", "trade", 12.93, 10.0]
["2026-09-28T19:25:04.839669+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:25:04.839748+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:04.839768+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:04.839783+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:04.839854+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:04.840034+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:04.840099+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:04.840415+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:04.843086+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:04.843723+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:04.844048+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:04.844595+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:04.844735+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:04.845201+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:04.845216+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:04.845978+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:04.849321+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:04.849491+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:04.851611+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:04.855581+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:04.858713+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:04.861610+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:04.871599+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:04.917393+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:04.921653+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:05.122777+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:05.127944+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:05.154327+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:05.154908+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:05.187782+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:05.197640+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:05.199457+00:00", "trade", 12.943, 1.0]
["2026-09-28T19:25:05.221998+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:05.268113+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:05.288336+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:05.435812+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:05.436183+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:05.487445+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:05.538301+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:05.538807+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:05.584165+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:05.584446+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:05.585438+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:05.901310+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:05.902824+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:05.903270+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:05.952021+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:06.016605+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:06.391873+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:06.858423+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:07.129331+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:25:07.538728+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:08.240707+00:00", "trade", 12.9341, 17.0]
["2026-09-28T19:25:09.500953+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:10.203195+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:10.205510+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:10.649492+00:00", "trade", 12.935, 76.0]
["2026-09-28T19:25:10.809709+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:11.142055+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:11.162997+00:00", "trade", 12.935, 20.0]
["2026-09-28T19:25:11.240648+00:00", "trade", 12.9393, 19.0]
["2026-09-28T19:25:12.039605+00:00", "trade", 12.935, 198.0]
["2026-09-28T19:25:12.295831+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:13.205994+00:00", "trade", 12.9355, 1.0]
["2026-09-28T19:25:13.340483+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:13.340508+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:13.841114+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:13.846968+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:13.847334+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:14.292138+00:00", "trade", 12.9425, 100.0]
["2026-09-28T19:25:15.338333+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:15.338884+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:15.343711+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:15.343736+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:15.343931+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:15.343957+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:15.344247+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:15.344342+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:15.344894+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:15.369262+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:15.407783+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:15.407894+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:15.409442+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:15.424714+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:15.425320+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:15.462769+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:15.558708+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:15.832912+00:00", "trade", 12.9354, 71.0]
["2026-09-28T19:25:15.837029+00:00", "trade", 12.935, 40.0]
["2026-09-28T19:25:15.837962+00:00", "trade", 12.9354, 5.0]
["2026-09-28T19:25:15.857270+00:00", "trade", 12.9354, 11.0]
["2026-09-28T19:25:15.961532+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:16.702706+00:00", "trade", 12.9392, 8.0]
["2026-09-28T19:25:16.880263+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:17.037332+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:17.037608+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:17.131281+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:17.448426+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:17.490997+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:18.022532+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:18.155734+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:18.213111+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:18.309057+00:00", "trade", 12.94, 2523.0]
["2026-09-28T19:25:18.318332+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:25:18.354237+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:18.364212+00:00", "trade", 12.9357, 35.0]
["2026-09-28T19:25:18.369324+00:00", "trade", 12.9357, 12.0]
["2026-09-28T19:25:18.394373+00:00", "trade", 12.9357, 5.0]
["2026-09-28T19:25:19.108608+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:19.946990+00:00", "trade", 12.9476, 100.0]
["2026-09-28T19:25:20.415007+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:20.416531+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:20.417548+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:20.417629+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:20.417739+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:21.066438+00:00", "trade", 12.9476, 37.0]
["2026-09-28T19:25:21.253303+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:21.569711+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:21.569766+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:21.569791+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:21.577204+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:21.577645+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:21.752706+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:21.752912+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:22.672320+00:00", "trade", 12.9422, 100.0]
["2026-09-28T19:25:22.957237+00:00", "trade", 12.9476, 5.0]
["2026-09-28T19:25:23.434863+00:00", "trade", 12.9422, 15.0]
["2026-09-28T19:25:25.022835+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:25.023251+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:25.023256+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:25.023407+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:25.023848+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:26.468356+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:26.468837+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:28.325699+00:00", "trade", 12.9392, 3.0]
["2026-09-28T19:25:28.805864+00:00", "trade", 12.935, 3.0]
["2026-09-28T19:25:28.861613+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:28.862054+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:29.761069+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:29.926439+00:00", "trade", 12.9354, 10.0]
["2026-09-28T19:25:29.935247+00:00", "trade", 12.9354, 1.0]
["2026-09-28T19:25:29.938826+00:00", "trade", 12.9354, 1.0]
["2026-09-28T19:25:29.941845+00:00", "trade", 12.9354, 1.0]
["2026-09-28T19:25:29.945797+00:00", "trade", 12.9354, 7.0]
["2026-09-28T19:25:30.008974+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:30.182076+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:30.269259+00:00", "trade", 12.9419, 1.0]
["2026-09-28T19:25:31.015334+00:00", "trade", 12.9392, 100.0]
["2026-09-28T19:25:32.284636+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:32.284661+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:32.514370+00:00", "trade", 12.9374, 40.0]
["2026-09-28T19:25:32.648622+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:32.878635+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:32.878685+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:33.293362+00:00", "trade", 12.9379, 770.0]
["2026-09-28T19:25:33.428193+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:33.430127+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:35.047061+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:35.127491+00:00", "trade", 12.935, 2.0]
["2026-09-28T19:25:35.411744+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:35.734036+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:36.746328+00:00", "trade", 12.9418, 22.0]
["2026-09-28T19:25:37.413556+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:25:38.242702+00:00", "trade", 12.9389, 4.0]
["2026-09-28T19:25:38.345438+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:38.346054+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:38.346199+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:38.346535+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:39.328241+00:00", "trade", 12.935, 300.0]
["2026-09-28T19:25:40.821081+00:00", "trade", 12.935, 1.0]
["2026-09-28T19:25:41.547154+00:00", "trade", 12.9473, 100.0]
["2026-09-28T19:25:42.128521+00:00", "trade", 12.935, 5.0]
["2026-09-28T19:25:42.227959+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:42.228019+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:42.228350+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:42.228551+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:42.228626+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:42.228821+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:42.228846+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:42.886101+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:43.869597+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:43.870238+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:45.915411+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:45.915873+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:45.915938+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:46.500003+00:00", "trade", 12.935, 17.0]
["2026-09-28T19:25:46.501386+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:46.910050+00:00", "trade", 12.935, 20.0]
["2026-09-28T19:25:47.345024+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:48.783268+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:48.783293+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:49.340805+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:49.509061+00:00", "trade", 12.935, 9.0]
["2026-09-28T19:25:50.515720+00:00", "trade", 12.935, 30.0]
["2026-09-28T19:25:50.563109+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:50.577129+00:00", "trade", 12.935, 10.0]
["2026-09-28T19:25:52.034175+00:00", "trade", 12.9409, 1.0]
["2026-09-28T19:25:53.206007+00:00", "trade", 12.9409, 41.0]
["2026-09-28T19:25:56.297107+00:00", "trade", 12.9389, 9.0]
["2026-09-28T19:25:56.297477+00:00", "trade", 12.9389, 1.0]
["2026-09-28T19:25:57.297998+00:00", "trade", 12.9409, 20.0]
["2026-09-28T19:25:57.553268+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:57.556366+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:25:57.763393+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:00.008999+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:00.821483+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:01.219007+00:00", "trade", 12.935, 1.0]
["2026-09-28T19:26:03.007080+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:03.007591+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:03.764919+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:03.765400+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:03.837655+00:00", "trade", 12.935, 2.0]
["2026-09-28T19:26:05.094422+00:00", "trade", 12.935, 30.0]
["2026-09-28T19:26:05.094519+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:05.095062+00:00", "trade", 12.935, 170.0]
["2026-09-28T19:26:05.095895+00:00", "trade", 12.935, 40.0]
["2026-09-28T19:26:05.725476+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:05.726478+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:05.726914+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:06.297098+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:26:06.297101+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:26:06.297104+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:26:06.317860+00:00", "trade", 12.935, 200.0]
["2026-09-28T19:26:06.317860+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:26:06.317863+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:26:06.318335+00:00", "trade", 12.93, 5.0]
["2026-09-28T19:26:06.318521+00:00", "trade", 12.935, 200.0]
["2026-09-28T19:26:06.485560+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:07.129344+00:00", "trade", 12.9374, 7.0]
["2026-09-28T19:26:08.244705+00:00", "trade", 12.935, 2.0]
["2026-09-28T19:26:10.937254+00:00", "trade", 12.935, 217.0]
["2026-09-28T19:26:10.938369+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:11.151506+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:11.176702+00:00", "trade", 12.936, 5.0]
["2026-09-28T19:26:11.745751+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:11.750976+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:26:12.613562+00:00", "trade", 12.9468, 100.0]
["2026-09-28T19:26:14.371236+00:00", "trade", 12.9379, 5.0]
["2026-09-28T19:26:14.811498+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:14.813704+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:14.814190+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:14.816061+00:00", "trade", 12.9407, 22.0]
["2026-09-28T19:26:14.824256+00:00", "trade", 12.9407, 1.0]
["2026-09-28T19:26:15.404901+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:15.587115+00:00", "trade", 12.9468, 100.0]
["2026-09-28T19:26:15.589099+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:26:15.761701+00:00", "trade", 12.936, 7.0]
["2026-09-28T19:26:15.844837+00:00", "trade", 12.9379, 72.0]
["2026-09-28T19:26:15.848539+00:00", "trade", 12.9379, 5.0]
["2026-09-28T19:26:15.849164+00:00", "trade", 12.9379, 1.0]
["2026-09-28T19:26:16.464002+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:16.627817+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:16.628258+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:18.005952+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:26:18.005956+00:00", "trade", 12.93, 60.0]
["2026-09-28T19:26:18.005956+00:00", "trade", 12.93, 6.0]
["2026-09-28T19:26:18.005961+00:00", "trade", 12.93, 8.0]
["2026-09-28T19:26:18.005961+00:00", "trade", 12.93, 3.0]
["2026-09-28T19:26:18.005961+00:00", "trade", 12.93, 1.0]
["2026-09-28T19:26:18.005964+00:00", "trade", 12.93, 1.0]
["2026-09-28T19:26:18.005964+00:00", "trade", 12.93, 21.0]
["2026-09-28T19:26:18.006027+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:18.006076+00:00", "trade", 12.93, 218.0]
["2026-09-28T19:26:18.006076+00:00", "trade", 12.93, 1.0]
["2026-09-28T19:26:18.006078+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:18.006079+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:26:18.006079+00:00", "trade", 12.93, 1.0]
["2026-09-28T19:26:18.006463+00:00", "trade", 12.93, 2.0]
["2026-09-28T19:26:18.006524+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:18.006985+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:18.007025+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:18.007065+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:18.007426+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:18.007466+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:18.007466+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:18.121583+00:00", "trade", 12.935, 151.0]
["2026-09-28T19:26:18.131817+00:00", "trade", 12.935, 24.0]
["2026-09-28T19:26:18.176453+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:18.187410+00:00", "trade", 12.935, 11.0]
["2026-09-28T19:26:18.192979+00:00", "trade", 12.9387, 1.0]
["2026-09-28T19:26:19.732933+00:00", "trade", 12.9353, 58.0]
["2026-09-28T19:26:21.366917+00:00", "trade", 12.9467, 20.0]
["2026-09-28T19:26:21.426234+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:24.869139+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:25.269252+00:00", "trade", 12.935, 84.0]
["2026-09-28T19:26:25.269496+00:00", "trade", 12.935, 53.0]
["2026-09-28T19:26:25.269688+00:00", "trade", 12.935, 23.0]
["2026-09-28T19:26:25.269842+00:00", "trade", 12.935, 6.0]
["2026-09-28T19:26:25.269983+00:00", "trade", 12.935, 2.0]
["2026-09-28T19:26:25.281296+00:00", "trade", 12.935, 147.0]
["2026-09-28T19:26:26.658710+00:00", "trade", 12.935, 40.0]
["2026-09-28T19:26:26.660817+00:00", "trade", 12.935, 10.0]
["2026-09-28T19:26:27.765999+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:28.583305+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:30.009024+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:30.266872+00:00", "trade", 12.9352, 1.0]
["2026-09-28T19:26:30.273888+00:00", "trade", 12.9352, 7.0]
["2026-09-28T19:26:31.874986+00:00", "trade", 12.9387, 1.0]
["2026-09-28T19:26:32.761138+00:00", "trade", 12.9316, 200.0]
["2026-09-28T19:26:32.761499+00:00", "trade", 12.9316, 1.0]
["2026-09-28T19:26:32.906444+00:00", "trade", 12.9349, 3.0]
["2026-09-28T19:26:32.907548+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:34.494849+00:00", "trade", 12.93, 3.0]
["2026-09-28T19:26:34.495258+00:00", "trade", 12.93, 348.0]
["2026-09-28T19:26:34.495303+00:00", "trade", 12.935, 192.0]
["2026-09-28T19:26:34.495758+00:00", "trade", 12.93, 2.0]
["2026-09-28T19:26:34.495763+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:26:34.495763+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:26:34.495766+00:00", "trade", 12.93, 1.0]
["2026-09-28T19:26:34.495766+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:26:34.495776+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:26:34.495776+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:26:34.495778+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:26:34.495781+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:26:34.495781+00:00", "trade", 12.93, 2.0]
["2026-09-28T19:26:34.495803+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:26:34.495806+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:26:34.495806+00:00", "trade", 12.93, 66.0]
["2026-09-28T19:26:34.495844+00:00", "trade", 12.93, 103.0]
["2026-09-28T19:26:34.495850+00:00", "trade", 12.93, 17.0]
["2026-09-28T19:26:34.495854+00:00", "trade", 12.93, 17.0]
["2026-09-28T19:26:34.495859+00:00", "trade", 12.93, 83.0]
["2026-09-28T19:26:34.495862+00:00", "trade", 12.93, 6.0]
["2026-09-28T19:26:34.495874+00:00", "trade", 12.93, 3.0]
["2026-09-28T19:26:34.495881+00:00", "trade", 12.93, 14.0]
["2026-09-28T19:26:34.495893+00:00", "trade", 12.93, 17.0]
["2026-09-28T19:26:34.495992+00:00", "trade", 12.93, 331.0]
["2026-09-28T19:26:34.496004+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:26:34.496004+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:34.496004+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:34.496010+00:00", "trade", 12.93, 1000.0]
["2026-09-28T19:26:34.496010+00:00", "trade", 12.93, 20.0]
["2026-09-28T19:26:34.496013+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:26:34.496013+00:00", "trade", 12.93, 30.0]
["2026-09-28T19:26:34.496016+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:26:34.496025+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:26:34.496124+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:26:34.496160+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:26:34.496164+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:26:34.496229+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:26:34.496264+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:26:34.496304+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:26:34.496310+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:26:34.496320+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:26:34.496320+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:26:34.496325+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:26:34.496325+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:26:34.496360+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:26:34.496365+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:26:34.496490+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:26:34.496545+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:26:34.496554+00:00", "trade", 12.935, 152.0]
["2026-09-28T19:26:34.496585+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:34.496665+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:34.496705+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:34.496826+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:34.496906+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:34.496946+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:34.497036+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:34.497061+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:34.497227+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:34.497668+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:34.498074+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:34.501081+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:34.501727+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:34.504253+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:34.527574+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:34.585380+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:26:35.293090+00:00", "trade", 12.9319, 3.0]
["2026-09-28T19:26:35.927718+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:26:36.504707+00:00", "trade", 12.9341, 7.0]
["2026-09-28T19:26:37.598537+00:00", "trade", 12.925, 50.0]
["2026-09-28T19:26:37.618481+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:37.618516+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:37.619677+00:00", "trade", 12.925, 50.0]
["2026-09-28T19:26:37.694983+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:37.695144+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:38.042375+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:38.042416+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:38.042416+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:38.246730+00:00", "trade", 12.9309, 6.0]
["2026-09-28T19:26:38.422380+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:38.422380+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:38.422861+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:38.497088+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:39.645020+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:39.911971+00:00", "trade", 12.9342, 700.0]
["2026-09-28T19:26:39.914707+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:40.194047+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:40.666448+00:00", "trade", 12.9342, 2.0]
["2026-09-28T19:26:41.063895+00:00", "trade", 12.9461, 34.0]
["2026-09-28T19:26:41.787090+00:00", "trade", 12.9342, 2.0]
["2026-09-28T19:26:42.161505+00:00", "trade", 12.9341, 19.0]
["2026-09-28T19:26:42.495741+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:42.800922+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:43.073209+00:00", "trade", 12.9391, 1.0]
["2026-09-28T19:26:44.241191+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:45.158517+00:00", "trade", 12.9391, 1500.0]
["2026-09-28T19:26:47.038238+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:47.038273+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:47.100948+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:47.899854+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:48.663226+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:48.879911+00:00", "trade", 12.925, 2.0]
["2026-09-28T19:26:50.046599+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:51.529599+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:26:53.567711+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:54.144498+00:00", "trade", 12.925, 1.0]
["2026-09-28T19:26:54.144569+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:54.146418+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:54.200146+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:54.668128+00:00", "trade", 12.946, 100.0]
["2026-09-28T19:26:54.848600+00:00", "trade", 12.93, 10.0]
["2026-09-28T19:26:54.849727+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:54.886525+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:57.377616+00:00", "trade", 12.9315, 5.0]
["2026-09-28T19:26:57.410821+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:26:57.410834+00:00", "trade", 12.93, 1.0]
["2026-09-28T19:26:57.410834+00:00", "trade", 12.93, 99.0]
["2026-09-28T19:26:57.410924+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:57.412632+00:00", "trade", 12.93, 1861.0]
["2026-09-28T19:26:57.413014+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:57.417434+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:26:57.417437+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:26:57.421744+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:26:57.421744+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:57.421746+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:26:57.422677+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:57.426726+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:26:57.432118+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:26:57.432193+00:00", "trade", 12.93, 60.0]
["2026-09-28T19:26:57.432515+00:00", "trade", 12.93, 60.0]
["2026-09-28T19:26:57.432521+00:00", "trade", 12.93, 3.0]
["2026-09-28T19:26:57.432521+00:00", "trade", 12.93, 20.0]
["2026-09-28T19:26:57.432608+00:00", "trade", 12.93, 60.0]
["2026-09-28T19:26:57.432791+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:57.432792+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:26:57.432941+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:57.432942+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:26:57.434569+00:00", "trade", 12.93, 60.0]
["2026-09-28T19:26:57.437627+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:57.437630+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:26:57.442499+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:26:57.442499+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:57.446894+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:57.446895+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:26:57.447370+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:57.452257+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:57.452262+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:57.452262+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:26:57.452272+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:26:57.452312+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:26:57.452312+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.452357+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.452372+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.452889+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.452974+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.453004+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.453074+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.453450+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.453685+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.454167+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.454242+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.454247+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.455147+00:00", "trade", 12.93, 40.0]
["2026-09-28T19:26:57.455194+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.455199+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.455209+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.455209+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.455214+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.455214+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.455436+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:26:57.455457+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:26:57.455460+00:00", "trade", 12.93, 59.0]
["2026-09-28T19:26:57.455463+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:26:57.455466+00:00", "trade", 12.93, 116.0]
["2026-09-28T19:26:57.455466+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:26:57.455469+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:26:57.455475+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:26:57.455475+00:00", "trade", 12.93, 18.0]
["2026-09-28T19:26:57.455481+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:26:57.455484+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:26:57.455484+00:00", "trade", 12.93, 61.0]
["2026-09-28T19:26:57.455487+00:00", "trade", 12.93, 7.0]
["2026-09-28T19:26:57.455490+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:26:57.455490+00:00", "trade", 12.93, 57.0]
["2026-09-28T19:26:57.455496+00:00", "trade", 12.93, 17.0]
["2026-09-28T19:26:57.455502+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:26:57.455511+00:00", "trade", 12.93, 23.0]
["2026-09-28T19:26:57.455529+00:00", "trade", 12.93, 270.0]
["2026-09-28T19:26:57.455605+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.455686+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:26:57.455692+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:26:57.455692+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:26:57.455694+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:26:57.455698+00:00", "trade", 12.93, 171.0]
["2026-09-28T19:26:57.455698+00:00", "trade", 12.93, 400.0]
["2026-09-28T19:26:57.455704+00:00", "trade", 12.93, 700.0]
["2026-09-28T19:26:57.455704+00:00", "trade", 12.93, 6.0]
["2026-09-28T19:26:57.455704+00:00", "trade", 12.93, 160.0]
["2026-09-28T19:26:57.455707+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:26:57.455711+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.455711+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.455715+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.455721+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.455750+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.455772+00:00", "trade", 12.935, 200.0]
["2026-09-28T19:26:57.455781+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.455856+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.455971+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.456079+00:00", "trade", 12.935, 77.0]
["2026-09-28T19:26:57.456156+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.456166+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.456196+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.456196+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.456247+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.456247+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.456293+00:00", "trade", 12.935, 9.0]
["2026-09-28T19:26:57.456337+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.456367+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.456367+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.456642+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.456705+00:00", "trade", 12.935, 1.0]
["2026-09-28T19:26:57.457685+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.463284+00:00", "trade", 12.93, 171.0]
["2026-09-28T19:26:57.463287+00:00", "trade", 12.93, 29.0]
["2026-09-28T19:26:57.463303+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.463549+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.463850+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.463850+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.463890+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.463930+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.465970+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:57.472119+00:00", "trade", 12.935, 211.0]
["2026-09-28T19:26:57.490382+00:00", "trade", 12.935, 1.0]
["2026-09-28T19:26:57.493401+00:00", "trade", 12.935, 5.0]
["2026-09-28T19:26:58.134572+00:00", "trade", 12.93, 1.0]
["2026-09-28T19:26:58.138070+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:58.396571+00:00", "trade", 12.935, 84.0]
["2026-09-28T19:26:58.396631+00:00", "trade", 12.935, 123.0]
["2026-09-28T19:26:58.398354+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:26:58.700222+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:27:00.009043+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:00.667468+00:00", "trade", 12.93, 8.0]
["2026-09-28T19:27:00.667532+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:27:00.667532+00:00", "trade", 12.93, 382.0]
["2026-09-28T19:27:00.667535+00:00", "trade", 12.93, 77.0]
["2026-09-28T19:27:00.667541+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:27:00.667541+00:00", "trade", 12.93, 60.0]
["2026-09-28T19:27:00.667793+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:27:00.667806+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:27:00.667811+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:27:00.667816+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:27:00.667859+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:27:00.667936+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:27:00.667962+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:27:00.667971+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:27:00.667977+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:27:00.667977+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:27:00.667977+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:27:00.667977+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:27:00.667982+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:27:00.667982+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:27:00.667982+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:27:00.667987+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:27:00.667992+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:27:00.668004+00:00", "trade", 12.93, 50.0]
["2026-09-28T19:27:00.668037+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:27:00.668132+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:27:00.668132+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:27:00.668172+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:27:00.668172+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:27:00.668202+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:27:00.668250+00:00", "trade", 12.93, 50.0]
["2026-09-28T19:27:00.668332+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:27:00.668338+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:27:00.668344+00:00", "trade", 12.93, 142.0]
["2026-09-28T19:27:00.668344+00:00", "trade", 12.93, 287.0]
["2026-09-28T19:27:00.668349+00:00", "trade", 12.93, 165.0]
["2026-09-28T19:27:00.668355+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:27:00.668355+00:00", "trade", 12.93, 143.0]
["2026-09-28T19:27:00.668355+00:00", "trade", 12.93, 141.0]
["2026-09-28T19:27:00.668355+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:27:00.668362+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:27:00.668362+00:00", "trade", 12.93, 141.0]
["2026-09-28T19:27:00.668362+00:00", "trade", 12.93, 17.0]
["2026-09-28T19:27:00.668368+00:00", "trade", 12.93, 139.0]
["2026-09-28T19:27:00.668368+00:00", "trade", 12.93, 335.0]
["2026-09-28T19:27:00.668368+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:27:00.668370+00:00", "trade", 12.93, 163.0]
["2026-09-28T19:27:00.668372+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:27:00.668373+00:00", "trade", 12.93, 60.0]
["2026-09-28T19:27:00.668408+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:27:00.668419+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:27:00.668422+00:00", "trade", 12.93, 40.0]
["2026-09-28T19:27:00.668428+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:27:00.668431+00:00", "trade", 12.93, 600.0]
["2026-09-28T19:27:00.668434+00:00", "trade", 12.93, 64.0]
["2026-09-28T19:27:00.668437+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:27:00.668453+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:27:00.668453+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:27:00.668483+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:27:00.668500+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:27:00.668509+00:00", "trade", 12.93, 144.0]
["2026-09-28T19:27:00.668509+00:00", "trade", 12.93, 175.0]
["2026-09-28T19:27:00.668509+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:27:00.668512+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:27:00.668515+00:00", "trade", 12.93, 40.0]
["2026-09-28T19:27:00.668518+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:27:00.668536+00:00", "trade", 12.93, 400.0]
["2026-09-28T19:27:00.668538+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:27:00.668551+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:27:00.668551+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:27:00.668551+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:27:00.668553+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:27:00.668553+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:27:00.668553+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:27:00.668553+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:27:00.668583+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:27:00.668588+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:27:00.668593+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:27:00.668598+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:27:00.668598+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:27:00.668613+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:27:00.668613+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:27:00.668614+00:00", "trade", 12.93, 400.0]
["2026-09-28T19:27:00.668614+00:00", "trade", 12.93, 476.0]
["2026-09-28T19:27:00.668618+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:27:00.668618+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:27:00.668618+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:27:00.668618+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:27:00.668620+00:00", "trade", 12.93, 400.0]
["2026-09-28T19:27:00.668620+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:27:00.668620+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:27:00.668623+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:27:00.668623+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:27:00.668623+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:27:00.668624+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:27:00.668627+00:00", "trade", 12.93, 186.0]
["2026-09-28T19:27:00.668627+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:27:00.668629+00:00", "trade", 12.93, 700.0]
["2026-09-28T19:27:00.668636+00:00", "trade", 12.93, 700.0]
["2026-09-28T19:27:00.668636+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:27:00.668662+00:00", "trade", 12.93, 59.0]
["2026-09-28T19:27:00.668666+00:00", "trade", 12.93, 301.0]
["2026-09-28T19:27:00.668683+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:00.668688+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:00.668709+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:00.668710+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:27:00.668710+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:27:00.668714+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:27:00.668720+00:00", "trade", 12.93, 30.0]
["2026-09-28T19:27:00.668720+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:27:00.668720+00:00", "trade", 12.93, 30.0]
["2026-09-28T19:27:00.668723+00:00", "trade", 12.93, 133.0]
["2026-09-28T19:27:00.668728+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:27:00.668728+00:00", "trade", 12.93, 134.0]
["2026-09-28T19:27:00.668728+00:00", "trade", 12.93, 82.0]
["2026-09-28T19:27:00.668728+00:00", "trade", 12.93, 116.0]
["2026-09-28T19:27:00.668728+00:00", "trade", 12.93, 21.0]
["2026-09-28T19:27:00.668728+00:00", "trade", 12.93, 17.0]
["2026-09-28T19:27:00.668737+00:00", "trade", 12.93, 30.0]
["2026-09-28T19:27:00.668807+00:00", "trade", 12.93, 230.0]
["2026-09-28T19:27:00.668814+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:00.668844+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:00.668844+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:00.668844+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:00.668844+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:00.668849+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:00.668849+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:00.668854+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:00.668854+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:00.668854+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:00.668889+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:00.668891+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:27:00.668909+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:00.668979+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:00.669044+00:00", "trade", 12.93, 99.0]
["2026-09-28T19:27:00.669049+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:00.669054+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:00.669094+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:00.669134+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:00.669134+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:00.669144+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:00.669144+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:00.669285+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:27:00.669731+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:00.669801+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:00.670969+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:00.673495+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:00.673640+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:00.675828+00:00", "trade", 12.935, 173.0]
["2026-09-28T19:27:00.678814+00:00", "trade", 12.935, 229.0]
["2026-09-28T19:27:00.679735+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:00.703581+00:00", "trade", 12.935, 27.0]
["2026-09-28T19:27:00.728831+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:00.876678+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:00.899272+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:27:01.822430+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:01.824725+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:02.215440+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:02.216433+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:02.277465+00:00", "trade", 12.9356, 86.0]
["2026-09-28T19:27:02.349344+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:02.349459+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:02.350056+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:02.361737+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:27:02.405503+00:00", "trade", 12.9315, 1.0]
["2026-09-28T19:27:04.095801+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:04.095851+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:04.231424+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:04.232371+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:04.232406+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:04.246214+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:04.786782+00:00", "trade", 12.9317, 8.0]
["2026-09-28T19:27:04.793758+00:00", "trade", 12.9317, 5.0]
["2026-09-28T19:27:04.797932+00:00", "trade", 12.9317, 3.0]
["2026-09-28T19:27:04.800954+00:00", "trade", 12.9317, 1.0]
["2026-09-28T19:27:05.662842+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:27:05.664074+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:05.848164+00:00", "trade", 12.944, 20.0]
["2026-09-28T19:27:05.883306+00:00", "trade", 12.9395, 100.0]
["2026-09-28T19:27:07.226420+00:00", "trade", 12.9362, 1.0]
["2026-09-28T19:27:07.402462+00:00", "trade", 12.9362, 100.0]
["2026-09-28T19:27:08.248703+00:00", "trade", 12.9304, 22.0]
["2026-09-28T19:27:09.271122+00:00", "trade", 12.9361, 100.0]
["2026-09-28T19:27:09.301548+00:00", "trade", 12.9361, 100.0]
["2026-09-28T19:27:09.641384+00:00", "trade", 12.944, 100.0]
["2026-09-28T19:27:10.840195+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:10.841257+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:10.841358+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:10.841839+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:10.889502+00:00", "trade", 12.935, 30.0]
["2026-09-28T19:27:11.046661+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:11.242485+00:00", "trade", 12.935, 200.0]
["2026-09-28T19:27:11.267535+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:27:12.222285+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:12.229978+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:12.234213+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:13.051714+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:13.368784+00:00", "trade", 12.944, 20.0]
["2026-09-28T19:27:13.844516+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:13.845493+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:14.064404+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:14.330292+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:14.840715+00:00", "trade", 12.9318, 8.0]
["2026-09-28T19:27:14.841740+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:15.050164+00:00", "trade", 12.9318, 200.0]
["2026-09-28T19:27:15.051724+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:15.767002+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:15.791404+00:00", "trade", 12.9305, 71.0]
["2026-09-28T19:27:15.791482+00:00", "trade", 12.9305, 4.0]
["2026-09-28T19:27:15.791540+00:00", "trade", 12.9305, 55.0]
["2026-09-28T19:27:15.962975+00:00", "trade", 12.935, 240.0]
["2026-09-28T19:27:16.146440+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:17.748544+00:00", "trade", 12.9441, 900.0]
["2026-09-28T19:27:20.520387+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:21.026066+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:21.186198+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:27:21.187194+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:21.187830+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:22.515160+00:00", "trade", 12.9306, 5.0]
["2026-09-28T19:27:23.309705+00:00", "trade", 12.9311, 5.0]
["2026-09-28T19:27:23.638158+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:24.633161+00:00", "trade", 12.935, 50.0]
["2026-09-28T19:27:25.030287+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:25.030607+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:30.009079+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:30.386901+00:00", "trade", 12.9306, 1.0]
["2026-09-28T19:27:31.443081+00:00", "trade", 12.9329, 24.0]
["2026-09-28T19:27:31.446347+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:27:31.447832+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:31.549690+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:32.274576+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:34.247562+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:34.826600+00:00", "trade", 12.931, 100.0]
["2026-09-28T19:27:35.461561+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:35.545188+00:00", "trade", 12.94, 60.0]
["2026-09-28T19:27:35.545227+00:00", "trade", 12.94, 40.0]
["2026-09-28T19:27:35.545707+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:35.545707+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:35.751792+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:35.756293+00:00", "trade", 12.935, 300.0]
["2026-09-28T19:27:35.848868+00:00", "trade", 12.9441, 100.0]
["2026-09-28T19:27:35.856558+00:00", "trade", 12.9441, 40.0]
["2026-09-28T19:27:35.860596+00:00", "trade", 12.9441, 36.0]
["2026-09-28T19:27:36.006531+00:00", "trade", 12.9308, 6.0]
["2026-09-28T19:27:36.566665+00:00", "trade", 12.9351, 8.0]
["2026-09-28T19:27:36.568080+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:36.986982+00:00", "trade", 12.935, 20.0]
["2026-09-28T19:27:37.523359+00:00", "trade", 12.9397, 100.0]
["2026-09-28T19:27:38.250704+00:00", "trade", 12.9356, 1.0]
["2026-09-28T19:27:38.280980+00:00", "trade", 12.9311, 5.0]
["2026-09-28T19:27:39.165844+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:39.542061+00:00", "trade", 12.9358, 100.0]
["2026-09-28T19:27:39.967526+00:00", "trade", 12.935, 2.0]
["2026-09-28T19:27:40.037578+00:00", "trade", 12.935, 27.0]
["2026-09-28T19:27:40.147408+00:00", "trade", 12.9358, 25.0]
["2026-09-28T19:27:40.157768+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:27:40.165193+00:00", "trade", 12.9358, 1.0]
["2026-09-28T19:27:40.198417+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:41.056764+00:00", "trade", 12.935, 1.0]
["2026-09-28T19:27:41.058339+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:43.520379+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:43.520379+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:43.534062+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:44.828841+00:00", "trade", 12.9311, 18.0]
["2026-09-28T19:27:46.733578+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:47.237664+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:27:47.237728+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:47.237728+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:47.237783+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:47.238197+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:27:47.238200+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:27:47.238200+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:27:47.238209+00:00", "trade", 12.94, 451.0]
["2026-09-28T19:27:47.238209+00:00", "trade", 12.94, 11.0]
["2026-09-28T19:27:47.238212+00:00", "trade", 12.94, 180.0]
["2026-09-28T19:27:47.238215+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:27:47.238218+00:00", "trade", 12.94, 140.0]
["2026-09-28T19:27:47.238218+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:27:47.238233+00:00", "trade", 12.94, 300.0]
["2026-09-28T19:27:47.238236+00:00", "trade", 12.94, 300.0]
["2026-09-28T19:27:47.238242+00:00", "trade", 12.94, 25.0]
["2026-09-28T19:27:47.238242+00:00", "trade", 12.94, 1000.0]
["2026-09-28T19:27:47.238244+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:47.238248+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:27:47.238248+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:27:47.238248+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:27:47.238251+00:00", "trade", 12.94, 2.0]
["2026-09-28T19:27:47.238251+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:27:47.238257+00:00", "trade", 12.94, 3.0]
["2026-09-28T19:27:47.238257+00:00", "trade", 12.94, 300.0]
["2026-09-28T19:27:47.238257+00:00", "trade", 12.94, 3.0]
["2026-09-28T19:27:47.238257+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:27:47.238260+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:27:47.238263+00:00", "trade", 12.94, 5.0]
["2026-09-28T19:27:47.238263+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:27:47.238267+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:27:47.238284+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:47.238404+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:47.238407+00:00", "trade", 12.94, 3.0]
["2026-09-28T19:27:47.238409+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:47.238410+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:27:47.238410+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:27:47.238413+00:00", "trade", 12.94, 400.0]
["2026-09-28T19:27:47.238439+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:47.238444+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:47.238450+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:47.238450+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:47.238465+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:47.238469+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:47.238469+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:47.238475+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:47.238479+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:47.238494+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:47.238504+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:27:47.238549+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:27:47.238615+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:27:47.238630+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:27:47.238710+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:27:47.238710+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:27:47.238825+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:27:47.238870+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:27:47.238871+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:47.238875+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:47.238880+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:47.238920+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:47.239326+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:47.239346+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:47.239346+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:47.239427+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:47.239436+00:00", "trade", 12.94, 40.0]
["2026-09-28T19:27:47.239559+00:00", "trade", 12.9397, 51.0]
["2026-09-28T19:27:47.239652+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:27:47.239887+00:00", "trade", 12.945, 2.0]
["2026-09-28T19:27:47.240068+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:47.240068+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:47.240068+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:47.240108+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:47.240108+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:47.240269+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:47.240410+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:27:47.241117+00:00", "trade", 12.945, 30.0]
["2026-09-28T19:27:47.241867+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:47.241868+00:00", "trade", 12.945, 370.0]
["2026-09-28T19:27:47.241956+00:00", "trade", 12.945, 74.0]
["2026-09-28T19:27:47.242233+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:47.243922+00:00", "trade", 12.945, 24.0]
["2026-09-28T19:27:47.249912+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:47.249977+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:47.263763+00:00", "trade", 12.94, 5.0]
["2026-09-28T19:27:47.264416+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:27:47.265038+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:47.265038+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:47.265113+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:47.265273+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:47.265634+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:47.279855+00:00", "trade", 12.94, 108.0]
["2026-09-28T19:27:47.338698+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:47.349343+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:47.510517+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:47.705020+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:49.063075+00:00", "trade", 12.9487, 32.0]
["2026-09-28T19:27:49.063433+00:00", "trade", 12.9487, 1.0]
["2026-09-28T19:27:50.182367+00:00", "trade", 12.945, 356.0]
["2026-09-28T19:27:50.901123+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:51.113187+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:51.916991+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:51.975860+00:00", "trade", 12.945, 15.0]
["2026-09-28T19:27:51.984259+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:27:51.984259+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:27:51.984341+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:52.098262+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:52.098763+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:52.098820+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:27:52.098823+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:27:52.098823+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:27:52.099334+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:27:52.167001+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:52.167026+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:53.051156+00:00", "trade", 12.94, 7.0]
["2026-09-28T19:27:53.051170+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:53.051837+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:53.052158+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:53.100022+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:53.775294+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:53.775349+00:00", "trade", 12.945, 35.0]
["2026-09-28T19:27:53.775951+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:53.925918+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:53.926880+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:54.166033+00:00", "trade", 12.945, 297.0]
["2026-09-28T19:27:55.847049+00:00", "trade", 12.9362, 30.0]
["2026-09-28T19:27:56.297702+00:00", "trade", 12.933, 7.0]
["2026-09-28T19:27:56.640524+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:58.026469+00:00", "trade", 12.933, 9.0]
["2026-09-28T19:27:58.028177+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:58.149450+00:00", "trade", 12.945, 232.0]
["2026-09-28T19:27:59.520128+00:00", "trade", 12.9362, 20.0]
["2026-09-28T19:27:59.627309+00:00", "trade", 12.9441, 24.0]
["2026-09-28T19:27:59.994292+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:27:59.994332+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:28:00.009113+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:00.009218+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:00.666706+00:00", "trade", 12.9347, 4.0]
["2026-09-28T19:28:00.833044+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:01.510541+00:00", "trade", 12.9362, 1.0]
["2026-09-28T19:28:02.049352+00:00", "trade", 12.94, 1600.0]
["2026-09-28T19:28:02.049424+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:02.049444+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:02.049981+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:02.050065+00:00", "trade", 12.945, 165.0]
["2026-09-28T19:28:02.050065+00:00", "trade", 12.945, 35.0]
["2026-09-28T19:28:02.050402+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:02.051960+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:02.132071+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:02.132975+00:00", "trade", 12.945, 187.0]
["2026-09-28T19:28:02.381590+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:05.189234+00:00", "trade", 12.945, 9.0]
["2026-09-28T19:28:05.913707+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:28:06.116524+00:00", "trade", 12.945, 179.0]
["2026-09-28T19:28:06.298704+00:00", "trade", 12.9335, 7.0]
["2026-09-28T19:28:07.357891+00:00", "trade", 12.9408, 100.0]
["2026-09-28T19:28:07.365947+00:00", "trade", 12.9408, 100.0]
["2026-09-28T19:28:07.513871+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:07.857554+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:07.886483+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:07.886543+00:00", "trade", 12.945, 10.0]
["2026-09-28T19:28:07.887140+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:07.909999+00:00", "trade", 12.945, 10.0]
["2026-09-28T19:28:07.968734+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:07.969641+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:09.018819+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:09.237033+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:09.445344+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:09.924304+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:09.924805+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:09.924862+00:00", "trade", 12.945, 190.0]
["2026-09-28T19:28:10.051938+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:10.051978+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:10.100064+00:00", "trade", 12.945, 149.0]
["2026-09-28T19:28:10.774606+00:00", "trade", 12.9413, 31.0]
["2026-09-28T19:28:10.774970+00:00", "trade", 12.9413, 1.0]
["2026-09-28T19:28:10.940598+00:00", "trade", 12.9336, 7.0]
["2026-09-28T19:28:11.127874+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:12.032502+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:12.387206+00:00", "trade", 12.9336, 4.0]
["2026-09-28T19:28:13.986097+00:00", "trade", 12.9411, 8.0]
["2026-09-28T19:28:13.993727+00:00", "trade", 12.9411, 2.0]
["2026-09-28T19:28:13.997687+00:00", "trade", 12.9411, 2.0]
["2026-09-28T19:28:14.083556+00:00", "trade", 12.945, 152.0]
["2026-09-28T19:28:15.489792+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:15.702412+00:00", "trade", 12.9422, 4000.0]
["2026-09-28T19:28:15.702508+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:15.801043+00:00", "trade", 12.9414, 67.0]
["2026-09-28T19:28:15.942234+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:16.994699+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:17.132652+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:17.132781+00:00", "trade", 12.94, 64.0]
["2026-09-28T19:28:17.132788+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:28:17.132788+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:28:17.132792+00:00", "trade", 12.94, 300.0]
["2026-09-28T19:28:17.132792+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:28:17.132794+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:28:17.132848+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:17.132923+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:17.132923+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:17.133113+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:17.133153+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:17.133179+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:28:17.133185+00:00", "trade", 12.94, 18.0]
["2026-09-28T19:28:17.133185+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:28:17.133187+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:28:17.133190+00:00", "trade", 12.94, 3.0]
["2026-09-28T19:28:17.133194+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:28:17.133196+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:28:17.133200+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:28:17.133209+00:00", "trade", 12.94, 9.0]
["2026-09-28T19:28:17.133209+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:28:17.133212+00:00", "trade", 12.94, 2.0]
["2026-09-28T19:28:17.133215+00:00", "trade", 12.94, 60.0]
["2026-09-28T19:28:17.133215+00:00", "trade", 12.94, 1000.0]
["2026-09-28T19:28:17.133217+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:28:17.133223+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:17.133228+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:17.133228+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:17.133275+00:00", "trade", 12.94, 4.0]
["2026-09-28T19:28:17.133304+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:17.133350+00:00", "trade", 12.94, 183.0]
["2026-09-28T19:28:17.133353+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:28:17.133353+00:00", "trade", 12.94, 1614.0]
["2026-09-28T19:28:17.133359+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:28:17.133359+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:28:17.133359+00:00", "trade", 12.94, 813.0]
["2026-09-28T19:28:17.133359+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:17.133419+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:17.133484+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:17.133504+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:17.133675+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:28:17.133675+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:28:17.133695+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:28:17.133744+00:00", "trade", 12.94, 400.0]
["2026-09-28T19:28:17.133745+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:17.133783+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:28:17.133785+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:17.133800+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:17.133816+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:17.133820+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:17.133840+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:17.133840+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:17.133860+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:17.134015+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:17.134101+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:17.134101+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:17.134105+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:17.134141+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:17.134336+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:17.134416+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:17.134702+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:17.135028+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:17.138421+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:17.139263+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:17.145712+00:00", "trade", 12.9305, 100.0]
["2026-09-28T19:28:17.146074+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:17.146119+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:17.152090+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:28:17.152150+00:00", "trade", 12.935, 77.0]
["2026-09-28T19:28:17.152181+00:00", "trade", 12.935, 916.0]
["2026-09-28T19:28:17.158586+00:00", "trade", 12.935, 200.0]
["2026-09-28T19:28:17.161825+00:00", "trade", 12.935, 607.0]
["2026-09-28T19:28:17.166833+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:17.173210+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:28:17.242960+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:17.844396+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:18.405979+00:00", "trade", 12.9366, 100.0]
["2026-09-28T19:28:19.259460+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:21.672703+00:00", "trade", 12.9351, 3.0]
["2026-09-28T19:28:21.787512+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:22.648808+00:00", "trade", 12.9406, 1.0]
["2026-09-28T19:28:23.005928+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.006509+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.008019+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:28:23.008019+00:00", "trade", 12.93, 2.0]
["2026-09-28T19:28:23.008022+00:00", "trade", 12.93, 3.0]
["2026-09-28T19:28:23.008048+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.008056+00:00", "trade", 12.93, 3.0]
["2026-09-28T19:28:23.008429+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.011907+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.012858+00:00", "trade", 12.935, 78.0]
["2026-09-28T19:28:23.015065+00:00", "trade", 12.935, 48.0]
["2026-09-28T19:28:23.017590+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.023680+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.024512+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.025894+00:00", "trade", 12.935, 28.0]
["2026-09-28T19:28:23.026061+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.029855+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.032656+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.032706+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.033122+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.034035+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.035105+00:00", "trade", 12.935, 5.0]
["2026-09-28T19:28:23.037859+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.037919+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.038981+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.039678+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.040851+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:28:23.050143+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.061851+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.061851+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.061857+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:28:23.062252+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.062457+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.062467+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.062482+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.066542+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:28:23.066542+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.074087+00:00", "trade", 12.94, 75.0]
["2026-09-28T19:28:23.079235+00:00", "trade", 12.94, 25.0]
["2026-09-28T19:28:23.080184+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.080245+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.080255+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.084353+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:28:23.171577+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.226152+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.320276+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.396222+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.478608+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.478609+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:28:23.478609+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:28:23.483755+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:28:23.483755+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.483758+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:28:23.488756+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:28:23.488757+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.488759+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:28:23.489348+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.493868+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:28:23.493869+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.501037+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:28:23.501041+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:28:23.501041+00:00", "trade", 12.94, 24.0]
["2026-09-28T19:28:23.501041+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.501043+00:00", "trade", 12.94, 3.0]
["2026-09-28T19:28:23.501472+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.502664+00:00", "trade", 12.94, 639.0]
["2026-09-28T19:28:23.503190+00:00", "trade", 12.94, 18.0]
["2026-09-28T19:28:23.503193+00:00", "trade", 12.94, 82.0]
["2026-09-28T19:28:23.503244+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:28:23.503246+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.503296+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.503492+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:23.504976+00:00", "trade", 12.94, 10.0]
["2026-09-28T19:28:23.504976+00:00", "trade", 12.94, 90.0]
["2026-09-28T19:28:23.512070+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:28:23.514453+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:28:23.514518+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:28:23.514538+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:28:23.514924+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:23.514927+00:00", "trade", 12.94, 120.0]
["2026-09-28T19:28:23.515220+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:23.515230+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:23.515300+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:23.515312+00:00", "trade", 12.94, 65.0]
["2026-09-28T19:28:23.515312+00:00", "trade", 12.94, 9.0]
["2026-09-28T19:28:23.515315+00:00", "trade", 12.94, 10.0]
["2026-09-28T19:28:23.515348+00:00", "trade", 12.94, 22.0]
["2026-09-28T19:28:23.515360+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:23.515471+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:23.515505+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:23.518272+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:23.519039+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:23.520337+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:23.521302+00:00", "trade", 12.945, 88.0]
["2026-09-28T19:28:23.689959+00:00", "trade", 12.945, 40.0]
["2026-09-28T19:28:23.711276+00:00", "trade", 12.945, 10.0]
["2026-09-28T19:28:23.816818+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:24.066588+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:24.070476+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:24.183478+00:00", "trade", 12.94, 18.0]
["2026-09-28T19:28:24.183480+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:24.184152+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:24.191802+00:00", "trade", 12.9367, 1.0]
["2026-09-28T19:28:24.269841+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:24.769050+00:00", "trade", 12.94, 9.0]
["2026-09-28T19:28:24.769099+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:24.769119+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:24.769124+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:24.769129+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:24.769134+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:24.769145+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:24.769155+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:24.769160+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:24.769295+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:24.769996+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:24.771906+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:24.786872+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:24.788180+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:24.873162+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:25.373453+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:26.034219+00:00", "trade", 12.945, 85.0]
["2026-09-28T19:28:26.886736+00:00", "trade", 12.9436, 13.0]
["2026-09-28T19:28:27.479225+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:27.479746+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:27.480063+00:00", "trade", 12.94, 600.0]
["2026-09-28T19:28:27.480082+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:28:27.480084+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:28:27.480087+00:00", "trade", 12.94, 13.0]
["2026-09-28T19:28:27.480087+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:28:27.480162+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:27.480162+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:27.480223+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:27.480223+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:27.480243+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:27.480333+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:27.480346+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:28:27.480358+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:28:27.480358+00:00", "trade", 12.94, 80.0]
["2026-09-28T19:28:27.480358+00:00", "trade", 12.94, 20.0]
["2026-09-28T19:28:27.480358+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:28:27.480358+00:00", "trade", 12.94, 9.0]
["2026-09-28T19:28:27.480362+00:00", "trade", 12.94, 40.0]
["2026-09-28T19:28:27.480362+00:00", "trade", 12.94, 20.0]
["2026-09-28T19:28:27.480364+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:28:27.480368+00:00", "trade", 12.94, 62.0]
["2026-09-28T19:28:27.480379+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:28:27.480379+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:27.480383+00:00", "trade", 12.94, 400.0]
["2026-09-28T19:28:27.480385+00:00", "trade", 12.94, 140.0]
["2026-09-28T19:28:27.480385+00:00", "trade", 12.94, 15.0]
["2026-09-28T19:28:27.480391+00:00", "trade", 12.94, 38.0]
["2026-09-28T19:28:27.480413+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:28:27.480505+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:28:27.480533+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:28:27.480547+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:28:27.480571+00:00", "trade", 12.94, 600.0]
["2026-09-28T19:28:27.480571+00:00", "trade", 12.94, 600.0]
["2026-09-28T19:28:27.480575+00:00", "trade", 12.94, 267.0]
["2026-09-28T19:28:27.480575+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:28:27.480579+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:28:27.480623+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:28:27.480623+00:00", "trade", 12.94, 38.0]
["2026-09-28T19:28:27.480624+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:27.480724+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:27.480728+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:28:27.480749+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:27.480854+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:27.481105+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:27.481230+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:27.481270+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:27.481425+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:27.481506+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:27.482503+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:27.490218+00:00", "trade", 12.9305, 100.0]
["2026-09-28T19:28:27.496344+00:00", "trade", 12.935, 60.0]
["2026-09-28T19:28:27.534141+00:00", "trade", 12.9305, 20.0]
["2026-09-28T19:28:27.603220+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:28.007137+00:00", "trade", 12.9435, 100.0]
["2026-09-28T19:28:28.124075+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:28.646167+00:00", "trade", 12.9358, 22.0]
["2026-09-28T19:28:29.005203+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:29.005669+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:29.005684+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:29.005724+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:29.005844+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:29.006305+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:29.006320+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:29.006360+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:29.007694+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:29.007719+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:29.007781+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:28:29.007781+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:28:29.008355+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:29.032267+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:29.032488+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:29.032648+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:29.081680+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:29.113916+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:28:29.113916+00:00", "trade", 12.93, 3.0]
["2026-09-28T19:28:29.113921+00:00", "trade", 12.93, 8.0]
["2026-09-28T19:28:29.113924+00:00", "trade", 12.93, 370.0]
["2026-09-28T19:28:29.113924+00:00", "trade", 12.93, 270.0]
["2026-09-28T19:28:29.113946+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:29.113994+00:00", "trade", 12.93, 6.0]
["2026-09-28T19:28:29.114000+00:00", "trade", 12.93, 400.0]
["2026-09-28T19:28:29.114000+00:00", "trade", 12.93, 17.0]
["2026-09-28T19:28:29.114002+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:29.114006+00:00", "trade", 12.93, 176.0]
["2026-09-28T19:28:29.114007+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:29.114007+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:28:29.114012+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:28:29.114024+00:00", "trade", 12.93, 124.0]
["2026-09-28T19:28:29.114092+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:28:29.114092+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:28:29.114097+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:28:29.114097+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:28:29.114207+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:28:29.114262+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:28:29.114262+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:28:29.114397+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:28:29.114588+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:28:29.114593+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:29.114637+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:28:29.114638+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:29.114678+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:29.114799+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:29.114834+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:29.114911+00:00", "trade", 12.93, 30.0]
["2026-09-28T19:28:29.115290+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:29.115355+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:29.120877+00:00", "trade", 12.925, 42.0]
["2026-09-28T19:28:29.122797+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:29.243400+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:29.268519+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:29.857717+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:30.009152+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:30.448268+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:30.765687+00:00", "trade", 12.9367, 2.0]
["2026-09-28T19:28:32.003936+00:00", "trade", 12.925, 5.0]
["2026-09-28T19:28:32.004417+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:32.005409+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:28:32.005632+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:28:32.005692+00:00", "trade", 12.93, 51.0]
["2026-09-28T19:28:32.008410+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:28:32.010338+00:00", "trade", 12.9395, 117.0]
["2026-09-28T19:28:32.169846+00:00", "trade", 12.9367, 13.0]
["2026-09-28T19:28:33.520706+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:33.521744+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:33.522087+00:00", "trade", 12.925, 38.0]
["2026-09-28T19:28:33.525658+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:33.526099+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:33.552111+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:33.610919+00:00", "trade", 12.9397, 1.0]
["2026-09-28T19:28:33.767128+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:33.770581+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:33.783557+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:33.785035+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:33.791841+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:33.797084+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:33.857803+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:33.861973+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:34.201441+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:34.452925+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:34.536354+00:00", "trade", 12.92, 17.0]
["2026-09-28T19:28:34.536356+00:00", "trade", 12.92, 11.0]
["2026-09-28T19:28:34.536360+00:00", "trade", 12.92, 300.0]
["2026-09-28T19:28:34.536360+00:00", "trade", 12.92, 12.0]
["2026-09-28T19:28:34.536362+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:28:34.536366+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:28:34.536366+00:00", "trade", 12.92, 3.0]
["2026-09-28T19:28:34.536369+00:00", "trade", 12.92, 5.0]
["2026-09-28T19:28:34.536399+00:00", "trade", 12.92, 1.0]
["2026-09-28T19:28:34.536399+00:00", "trade", 12.92, 1.0]
["2026-09-28T19:28:34.536402+00:00", "trade", 12.92, 9.0]
["2026-09-28T19:28:34.536555+00:00", "trade", 12.92, 5.0]
["2026-09-28T19:28:34.536559+00:00", "trade", 12.92, 5.0]
["2026-09-28T19:28:34.536604+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:34.536609+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:34.536614+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:34.536614+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:34.536614+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:34.536619+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:34.536619+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:34.536639+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:34.536654+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:34.536724+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:28:34.536785+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:28:34.536795+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:28:34.536901+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:28:34.536945+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:28:34.536950+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:28:34.536955+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:28:34.536955+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:28:34.536965+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:28:34.537080+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:28:34.537140+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:28:34.537160+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:28:34.537160+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:28:34.537181+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:28:34.537191+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:28:34.537238+00:00", "trade", 12.92, 22.0]
["2026-09-28T19:28:34.537271+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:28:34.537411+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:28:34.537411+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:28:34.537461+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:28:34.537516+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:28:34.537672+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:28:34.537897+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:28:34.538152+00:00", "trade", 12.915, 280.0]
["2026-09-28T19:28:34.538594+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:28:34.538877+00:00", "trade", 12.915, 27.0]
["2026-09-28T19:28:34.540198+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:28:34.541854+00:00", "trade", 12.915, 200.0]
["2026-09-28T19:28:34.542124+00:00", "trade", 12.915, 373.0]
["2026-09-28T19:28:34.549347+00:00", "trade", 12.912, 50.0]
["2026-09-28T19:28:34.556507+00:00", "trade", 12.9127, 50.0]
["2026-09-28T19:28:34.603854+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:28:34.837319+00:00", "trade", 12.915, 5.0]
["2026-09-28T19:28:35.577092+00:00", "trade", 12.915, 40.0]
["2026-09-28T19:28:35.871953+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:28:36.938100+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:28:38.015407+00:00", "trade", 12.915, 300.0]
["2026-09-28T19:28:38.806539+00:00", "trade", 12.9383, 2.0]
["2026-09-28T19:28:40.256557+00:00", "trade", 12.9353, 1000.0]
["2026-09-28T19:28:40.264680+00:00", "trade", 12.9353, 500.0]
["2026-09-28T19:28:40.930037+00:00", "trade", 12.915, 5.0]
["2026-09-28T19:28:42.792000+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:28:43.028664+00:00", "trade", 12.9384, 1.0]
["2026-09-28T19:28:43.141414+00:00", "trade", 12.9353, 5.0]
["2026-09-28T19:28:43.565932+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:28:44.923814+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:28:46.051223+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:28:46.434180+00:00", "trade", 12.9411, 100.0]
["2026-09-28T19:28:46.713184+00:00", "trade", 12.9353, 7.0]
["2026-09-28T19:28:47.046934+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:28:47.061748+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:28:47.086247+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:28:47.086281+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:28:47.086532+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:28:47.087148+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:28:47.087199+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:28:47.101402+00:00", "trade", 12.915, 5.0]
["2026-09-28T19:28:47.442309+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:28:47.446985+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:28:47.447436+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:28:48.167121+00:00", "trade", 12.941, 37.0]
["2026-09-28T19:28:48.715209+00:00", "trade", 12.936, 1.0]
["2026-09-28T19:28:50.151692+00:00", "trade", 12.915, 2.0]
["2026-09-28T19:28:52.690807+00:00", "trade", 12.9358, 21.0]
["2026-09-28T19:28:52.805692+00:00", "trade", 12.936, 5.0]
["2026-09-28T19:28:53.780055+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:28:54.720560+00:00", "trade", 12.915, 2.0]
["2026-09-28T19:28:54.720560+00:00", "trade", 12.915, 2.0]
["2026-09-28T19:28:54.721153+00:00", "trade", 12.91, 1.0]
["2026-09-28T19:28:54.721177+00:00", "trade", 12.915, 78.0]
["2026-09-28T19:28:56.728437+00:00", "trade", 12.915, 20.0]
["2026-09-28T19:28:57.087413+00:00", "trade", 12.9408, 23.0]
["2026-09-28T19:28:58.701704+00:00", "trade", 12.9361, 7.0]
["2026-09-28T19:28:59.159079+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:28:59.159560+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:00.009183+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:00.358272+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:29:00.358940+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:00.359391+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:00.376339+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:29:00.968511+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:03.406703+00:00", "trade", 12.9379, 7.0]
["2026-09-28T19:29:03.636496+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:03.636977+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:04.008658+00:00", "trade", 12.915, 2.0]
["2026-09-28T19:29:04.008697+00:00", "trade", 12.915, 2.0]
["2026-09-28T19:29:04.008697+00:00", "trade", 12.915, 2.0]
["2026-09-28T19:29:04.009332+00:00", "trade", 12.92, 26.0]
["2026-09-28T19:29:04.010055+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:04.138220+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:04.961365+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:05.068188+00:00", "trade", 12.938, 100.0]
["2026-09-28T19:29:05.158980+00:00", "trade", 12.915, 3.0]
["2026-09-28T19:29:05.382157+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:07.286611+00:00", "trade", 12.915, 30.0]
["2026-09-28T19:29:07.287365+00:00", "trade", 12.915, 73.0]
["2026-09-28T19:29:07.288925+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:07.367066+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:07.868349+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:07.893319+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:08.278405+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:09.725491+00:00", "trade", 12.915, 81.0]
["2026-09-28T19:29:11.558914+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:12.004487+00:00", "trade", 12.915, 66.0]
["2026-09-28T19:29:12.826572+00:00", "trade", 12.9404, 100.0]
["2026-09-28T19:29:13.107636+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:29:13.855059+00:00", "trade", 12.935, 1.0]
["2026-09-28T19:29:15.811131+00:00", "trade", 12.935, 22.0]
["2026-09-28T19:29:15.817175+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:15.817696+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:15.885648+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:15.885651+00:00", "trade", 12.91, 386.0]
["2026-09-28T19:29:15.885699+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:29:15.885699+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:29:15.885702+00:00", "trade", 12.915, 200.0]
["2026-09-28T19:29:15.887056+00:00", "trade", 12.919, 1.0]
["2026-09-28T19:29:15.887122+00:00", "trade", 12.91, 1.0]
["2026-09-28T19:29:15.896504+00:00", "trade", 12.9375, 5.0]
["2026-09-28T19:29:16.003878+00:00", "trade", 12.915, 56.0]
["2026-09-28T19:29:16.004556+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:17.313736+00:00", "trade", 12.9135, 25.0]
["2026-09-28T19:29:18.045900+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:18.371861+00:00", "trade", 12.9317, 1.0]
["2026-09-28T19:29:20.003232+00:00", "trade", 12.915, 49.0]
["2026-09-28T19:29:20.068064+00:00", "trade", 12.9401, 11.0]
["2026-09-28T19:29:20.438702+00:00", "trade", 12.9371, 3.0]
["2026-09-28T19:29:20.951269+00:00", "trade", 12.915, 1.0]
["2026-09-28T19:29:20.979747+00:00", "trade", 12.915, 1.0]
["2026-09-28T19:29:22.035031+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:23.267875+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:23.699132+00:00", "trade", 12.9347, 200.0]
["2026-09-28T19:29:23.723721+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:29:23.957838+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:23.958284+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:25.029589+00:00", "trade", 12.9137, 2.0]
["2026-09-28T19:29:25.648203+00:00", "trade", 12.9397, 100.0]
["2026-09-28T19:29:26.376798+00:00", "trade", 12.9187, 80.0]
["2026-09-28T19:29:29.967468+00:00", "trade", 12.9397, 40.0]
["2026-09-28T19:29:30.009207+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:30.863361+00:00", "trade", 12.9397, 14.0]
["2026-09-28T19:29:31.075535+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:31.825976+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:31.827034+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:31.827701+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:31.943175+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:32.029540+00:00", "trade", 12.9163, 73.0]
["2026-09-28T19:29:32.031464+00:00", "trade", 12.9163, 4.0]
["2026-09-28T19:29:32.048626+00:00", "trade", 12.9163, 35.0]
["2026-09-28T19:29:32.081099+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:32.132042+00:00", "trade", 12.9163, 31.0]
["2026-09-28T19:29:32.192501+00:00", "trade", 12.915, 15.0]
["2026-09-28T19:29:33.379805+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:34.096242+00:00", "trade", 12.91, 5.0]
["2026-09-28T19:29:34.096257+00:00", "trade", 12.91, 10.0]
["2026-09-28T19:29:34.096257+00:00", "trade", 12.91, 5.0]
["2026-09-28T19:29:34.096260+00:00", "trade", 12.91, 5.0]
["2026-09-28T19:29:34.096264+00:00", "trade", 12.91, 30.0]
["2026-09-28T19:29:34.096264+00:00", "trade", 12.91, 5.0]
["2026-09-28T19:29:34.096266+00:00", "trade", 12.91, 600.0]
["2026-09-28T19:29:34.096270+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:29:34.096270+00:00", "trade", 12.91, 70.0]
["2026-09-28T19:29:34.096270+00:00", "trade", 12.91, 3.0]
["2026-09-28T19:29:34.096273+00:00", "trade", 12.91, 1.0]
["2026-09-28T19:29:34.096273+00:00", "trade", 12.91, 4.0]
["2026-09-28T19:29:34.096273+00:00", "trade", 12.91, 22.0]
["2026-09-28T19:29:34.096275+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:29:34.096360+00:00", "trade", 12.91, 5.0]
["2026-09-28T19:29:34.096360+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:29:34.096363+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:29:34.096366+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:29:34.096366+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:34.096366+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:34.096381+00:00", "trade", 12.91, 160.0]
["2026-09-28T19:29:34.096435+00:00", "trade", 12.91, 5.0]
["2026-09-28T19:29:34.096435+00:00", "trade", 12.91, 5.0]
["2026-09-28T19:29:34.096441+00:00", "trade", 12.91, 5.0]
["2026-09-28T19:29:34.096441+00:00", "trade", 12.91, 5.0]
["2026-09-28T19:29:34.096444+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:29:34.096448+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:29:34.096448+00:00", "trade", 12.91, 20.0]
["2026-09-28T19:29:34.096450+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:29:34.096450+00:00", "trade", 12.91, 400.0]
["2026-09-28T19:29:34.096471+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:34.096471+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:34.096471+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:34.096481+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:34.096511+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:34.096516+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:34.096586+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:29:34.096606+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:29:34.096671+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:29:34.096676+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:29:34.096701+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:29:34.096723+00:00", "trade", 12.91, 162.0]
["2026-09-28T19:29:34.096777+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:29:34.096782+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:29:34.096782+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:29:34.096782+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:29:34.096796+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:29:34.096807+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:29:34.096812+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:29:34.096822+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:29:34.096837+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:34.096862+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:34.097027+00:00", "trade", 12.91, 2.0]
["2026-09-28T19:29:34.097066+00:00", "trade", 12.91, 1.0]
["2026-09-28T19:29:34.097102+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:34.097102+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:34.097278+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:34.097358+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:34.097488+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:34.097513+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:34.097634+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:34.098059+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:29:34.098059+00:00", "trade", 12.905, 600.0]
["2026-09-28T19:29:34.098917+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:34.099102+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:29:34.099349+00:00", "trade", 12.9096, 57.0]
["2026-09-28T19:29:34.099914+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:34.105378+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:29:34.105435+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:29:34.105492+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:29:34.108280+00:00", "trade", 12.905, 25.0]
["2026-09-28T19:29:34.114264+00:00", "trade", 12.9007, 8.0]
["2026-09-28T19:29:34.123749+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:29:34.130984+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:29:34.151241+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:34.172994+00:00", "trade", 12.905, 75.0]
["2026-09-28T19:29:34.384827+00:00", "trade", 12.9, 8.0]
["2026-09-28T19:29:34.840917+00:00", "trade", 12.905, 1.0]
["2026-09-28T19:29:34.856801+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:35.117140+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:35.117160+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:35.117190+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:35.117767+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:35.118174+00:00", "trade", 12.9, 1500.0]
["2026-09-28T19:29:35.118273+00:00", "trade", 12.9, 1000.0]
["2026-09-28T19:29:35.118315+00:00", "trade", 12.9, 20.0]
["2026-09-28T19:29:35.118338+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:35.118354+00:00", "trade", 12.9, 10.0]
["2026-09-28T19:29:35.118616+00:00", "trade", 12.9, 500.0]
["2026-09-28T19:29:35.118729+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:35.118754+00:00", "trade", 12.9, 550.0]
["2026-09-28T19:29:35.118838+00:00", "trade", 12.905, 400.0]
["2026-09-28T19:29:35.118853+00:00", "trade", 12.905, 400.0]
["2026-09-28T19:29:35.118917+00:00", "trade", 12.905, 200.0]
["2026-09-28T19:29:35.118923+00:00", "trade", 12.905, 200.0]
["2026-09-28T19:29:35.118929+00:00", "trade", 12.905, 400.0]
["2026-09-28T19:29:35.119130+00:00", "trade", 12.905, 563.0]
["2026-09-28T19:29:35.119223+00:00", "trade", 12.905, 400.0]
["2026-09-28T19:29:35.119280+00:00", "trade", 12.905, 200.0]
["2026-09-28T19:29:35.119335+00:00", "trade", 12.905, 37.0]
["2026-09-28T19:29:35.119446+00:00", "trade", 12.905, 199.0]
["2026-09-28T19:29:35.119446+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:29:35.119530+00:00", "trade", 12.9, 10.0]
["2026-09-28T19:29:35.119551+00:00", "trade", 12.9011, 51.0]
["2026-09-28T19:29:35.119578+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:29:35.119605+00:00", "trade", 12.9, 2.0]
["2026-09-28T19:29:35.119611+00:00", "trade", 12.905, 400.0]
["2026-09-28T19:29:35.119614+00:00", "trade", 12.9, 345.0]
["2026-09-28T19:29:35.120168+00:00", "trade", 12.905, 400.0]
["2026-09-28T19:29:35.120327+00:00", "trade", 12.905, 681.0]
["2026-09-28T19:29:35.120399+00:00", "trade", 12.9033, 52.0]
["2026-09-28T19:29:35.120486+00:00", "trade", 12.905, 400.0]
["2026-09-28T19:29:35.121364+00:00", "trade", 12.9, 1140.0]
["2026-09-28T19:29:35.121758+00:00", "trade", 12.9043, 52.0]
["2026-09-28T19:29:35.129585+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:35.161486+00:00", "trade", 12.905, 50.0]
["2026-09-28T19:29:35.174892+00:00", "trade", 12.905, 50.0]
["2026-09-28T19:29:35.184343+00:00", "trade", 12.905, 49.0]
["2026-09-28T19:29:35.195503+00:00", "trade", 12.905, 50.0]
["2026-09-28T19:29:35.547506+00:00", "trade", 12.9279, 17.0]
["2026-09-28T19:29:35.857242+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:35.919076+00:00", "trade", 12.905, 1.0]
["2026-09-28T19:29:36.631219+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:37.072267+00:00", "trade", 12.905, 1.0]
["2026-09-28T19:29:37.182857+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:37.903914+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:37.904395+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:37.926879+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:38.172268+00:00", "trade", 12.905, 1.0]
["2026-09-28T19:29:38.305698+00:00", "trade", 12.9303, 1.0]
["2026-09-28T19:29:39.325218+00:00", "trade", 12.905, 1.0]
["2026-09-28T19:29:39.325693+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:39.474387+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:39.474387+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:39.474823+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:39.476658+00:00", "trade", 12.905, 174.0]
["2026-09-28T19:29:39.477224+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:40.239072+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:41.229074+00:00", "trade", 12.905, 1.0]
["2026-09-28T19:29:42.169355+00:00", "trade", 12.9083, 12.0]
["2026-09-28T19:29:42.536938+00:00", "trade", 12.905, 1.0]
["2026-09-28T19:29:43.018303+00:00", "trade", 12.905, 1.0]
["2026-09-28T19:29:43.537965+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:44.542832+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:46.516130+00:00", "trade", 12.9302, 25.0]
["2026-09-28T19:29:46.691491+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:46.691967+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:47.243724+00:00", "trade", 12.9261, 67.0]
["2026-09-28T19:29:47.594054+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:47.594054+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:47.594490+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:47.594501+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:47.594551+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:47.595022+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:48.526765+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:48.527246+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:48.527251+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:48.811257+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:48.826391+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:29:48.946183+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:49.019673+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:49.020605+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:49.027690+00:00", "trade", 12.905, 20.0]
["2026-09-28T19:29:49.027762+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:49.521616+00:00", "trade", 12.91, 400.0]
["2026-09-28T19:29:49.521888+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:49.521928+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:49.522650+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:49.956920+00:00", "trade", 12.905, 200.0]
["2026-09-28T19:29:50.081791+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:50.311085+00:00", "trade", 12.905, 159.0]
["2026-09-28T19:29:50.981206+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:29:50.981209+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:29:50.981209+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:29:50.981212+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:29:50.981315+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:29:50.981583+00:00", "trade", 12.91, 22.0]
["2026-09-28T19:29:50.981583+00:00", "trade", 12.91, 280.0]
["2026-09-28T19:29:50.981585+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:29:50.981591+00:00", "trade", 12.91, 1138.0]
["2026-09-28T19:29:50.981683+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:50.981688+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:29:50.981708+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:29:50.981726+00:00", "trade", 12.91, 600.0]
["2026-09-28T19:29:50.981726+00:00", "trade", 12.91, 23.0]
["2026-09-28T19:29:50.981763+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:29:50.981763+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:29:50.981765+00:00", "trade", 12.91, 700.0]
["2026-09-28T19:29:50.981765+00:00", "trade", 12.91, 24.0]
["2026-09-28T19:29:50.981783+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:29:50.981834+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:29:50.981877+00:00", "trade", 12.91, 41.0]
["2026-09-28T19:29:50.981884+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:50.981889+00:00", "trade", 12.91, 41.0]
["2026-09-28T19:29:50.981919+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:50.981919+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:50.981924+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:50.981924+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:50.981924+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:50.981939+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:50.981939+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:50.982014+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:50.982244+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:50.982365+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:50.982420+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:50.982430+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:50.982846+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:50.982884+00:00", "trade", 12.9053, 53.0]
["2026-09-28T19:29:50.982936+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:50.982961+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:50.983703+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:50.984525+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:50.984680+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:51.014095+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:51.014853+00:00", "trade", 12.915, 1.0]
["2026-09-28T19:29:51.017373+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:51.183699+00:00", "trade", 12.9244, 7.0]
["2026-09-28T19:29:51.441070+00:00", "trade", 12.91, 1.0]
["2026-09-28T19:29:51.442515+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:52.209020+00:00", "trade", 12.915, 79.0]
["2026-09-28T19:29:53.117545+00:00", "trade", 12.9054, 1.0]
["2026-09-28T19:29:53.117611+00:00", "trade", 12.9054, 11.0]
["2026-09-28T19:29:53.117677+00:00", "trade", 12.9055, 17.0]
["2026-09-28T19:29:53.117693+00:00", "trade", 12.9054, 12.0]
["2026-09-28T19:29:54.901972+00:00", "trade", 12.9175, 200.0]
["2026-09-28T19:29:56.047281+00:00", "trade", 12.9337, 100.0]
["2026-09-28T19:29:57.464830+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:29:57.787806+00:00", "trade", 12.9337, 100.0]
["2026-09-28T19:30:00.009232+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:00.411166+00:00", "trade", 12.92, 6.0]
["2026-09-28T19:30:00.429384+00:00", "trade", 12.9285, 1.0]
["2026-09-28T19:30:01.192348+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:01.196230+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:30:01.196248+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:30:01.196251+00:00", "trade", 12.915, 300.0]
["2026-09-28T19:30:01.196386+00:00", "trade", 12.915, 300.0]
["2026-09-28T19:30:01.196410+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:30:01.196410+00:00", "trade", 12.915, 300.0]
["2026-09-28T19:30:01.197529+00:00", "trade", 12.9108, 50.0]
["2026-09-28T19:30:01.198322+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:01.667559+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:01.668035+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:01.833529+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:02.050702+00:00", "trade", 12.9229, 5.0]
["2026-09-28T19:30:02.559306+00:00", "trade", 12.915, 12.0]
["2026-09-28T19:30:03.067050+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:03.578453+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:03.703526+00:00", "trade", 12.9335, 6.0]
["2026-09-28T19:30:04.507158+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:04.721819+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:06.506888+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:06.507319+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:07.537226+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:07.537662+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:07.537697+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:07.805124+00:00", "trade", 12.915, 12.0]
["2026-09-28T19:30:08.419821+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:08.795168+00:00", "trade", 12.9103, 20.0]
["2026-09-28T19:30:09.045681+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:09.046418+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:09.047215+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:09.057630+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:09.090087+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:09.217365+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:09.512507+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:09.512546+00:00", "trade", 12.91, 53.0]
["2026-09-28T19:30:09.512984+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:09.557695+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:09.928656+00:00", "trade", 12.9226, 7.0]
["2026-09-28T19:30:10.358742+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:10.375255+00:00", "trade", 12.9263, 74.0]
["2026-09-28T19:30:10.381311+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:10.381787+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:10.404992+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:10.546699+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:11.200350+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:11.665803+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:13.381649+00:00", "trade", 12.915, 1.0]
["2026-09-28T19:30:13.387541+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:13.401358+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:30:19.267806+00:00", "trade", 12.9331, 100.0]
["2026-09-28T19:30:19.763686+00:00", "trade", 12.9331, 100.0]
["2026-09-28T19:30:19.849367+00:00", "trade", 12.9331, 40.0]
["2026-09-28T19:30:26.396464+00:00", "trade", 12.9278, 1.0]
["2026-09-28T19:30:26.600199+00:00", "trade", 12.9199, 2000.0]
["2026-09-28T19:30:26.662114+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:26.662560+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:27.150156+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:27.456585+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:27.553146+00:00", "trade", 12.915, 150.0]
["2026-09-28T19:30:27.555125+00:00", "trade", 12.915, 1.0]
["2026-09-28T19:30:27.558315+00:00", "trade", 12.9114, 1.0]
["2026-09-28T19:30:30.009262+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:30.287771+00:00", "trade", 12.9276, 22.0]
["2026-09-28T19:30:30.961799+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:30.962275+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:30.962716+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:31.766710+00:00", "trade", 12.909, 8.0]
["2026-09-28T19:30:33.165456+00:00", "trade", 12.9088, 100.0]
["2026-09-28T19:30:33.172971+00:00", "trade", 12.9088, 5.0]
["2026-09-28T19:30:35.022755+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:35.023196+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:35.093128+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:35.093141+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:30:35.093614+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:35.093614+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:35.093659+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:35.093659+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:35.093659+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:35.094130+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:35.094130+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:35.249550+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:35.937996+00:00", "trade", 12.915, 360.0]
["2026-09-28T19:30:35.939372+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:36.486399+00:00", "trade", 12.915, 772.0]
["2026-09-28T19:30:38.143740+00:00", "trade", 12.915, 571.0]
["2026-09-28T19:30:38.148293+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:30:38.148791+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:38.149212+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:38.149267+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:41.588193+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:41.588679+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:41.930705+00:00", "trade", 12.9086, 8.0]
["2026-09-28T19:30:43.031707+00:00", "trade", 12.9175, 29.0]
["2026-09-28T19:30:44.000555+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:45.158812+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:45.158817+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:45.159288+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:45.163719+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:45.233640+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:45.234116+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:45.462590+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:45.466550+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:45.466552+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:30:45.467031+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:45.467552+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:45.471507+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:30:45.471507+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:45.475672+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:30:45.475672+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:45.475675+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:30:45.480312+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:30:45.480313+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:45.485314+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:45.485316+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:30:45.489475+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:30:45.489478+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:30:45.489514+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:45.490768+00:00", "trade", 12.9171, 50.0]
["2026-09-28T19:30:45.495195+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:30:45.495195+00:00", "trade", 12.92, 12.0]
["2026-09-28T19:30:45.495198+00:00", "trade", 12.92, 88.0]
["2026-09-28T19:30:45.500385+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:30:45.500385+00:00", "trade", 12.92, 60.0]
["2026-09-28T19:30:45.500388+00:00", "trade", 12.92, 40.0]
["2026-09-28T19:30:45.503702+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:30:45.503720+00:00", "trade", 12.92, 60.0]
["2026-09-28T19:30:45.503801+00:00", "trade", 12.92, 40.0]
["2026-09-28T19:30:45.505237+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:45.505312+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:45.505437+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:45.507608+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:30:45.507788+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:45.507789+00:00", "trade", 12.92, 72.0]
["2026-09-28T19:30:45.507789+00:00", "trade", 12.92, 28.0]
["2026-09-28T19:30:45.508525+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:45.509472+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:45.512724+00:00", "trade", 12.92, 10.0]
["2026-09-28T19:30:45.512725+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:45.512730+00:00", "trade", 12.92, 47.0]
["2026-09-28T19:30:45.512730+00:00", "trade", 12.92, 143.0]
["2026-09-28T19:30:45.528021+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:45.528051+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:45.528121+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:45.528532+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:45.529239+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:45.654763+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:45.910811+00:00", "trade", 12.9271, 1.0]
["2026-09-28T19:30:45.917129+00:00", "trade", 12.9271, 20.0]
["2026-09-28T19:30:46.083127+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:46.701549+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:46.701600+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:46.703354+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:46.703820+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:46.704033+00:00", "trade", 12.92, 79.0]
["2026-09-28T19:30:46.705073+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:46.705777+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:30:46.705779+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:46.706271+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:46.715749+00:00", "trade", 12.9096, 18.0]
["2026-09-28T19:30:46.715753+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:46.946147+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:46.946305+00:00", "trade", 12.92, 121.0]
["2026-09-28T19:30:46.946305+00:00", "trade", 12.92, 179.0]
["2026-09-28T19:30:46.946442+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:46.946467+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:46.950274+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:30:46.957639+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:46.957704+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:47.018599+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:47.033885+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:49.164311+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:49.603198+00:00", "trade", 12.927, 23.0]
["2026-09-28T19:30:49.606524+00:00", "trade", 12.9152, 1.0]
["2026-09-28T19:30:50.439038+00:00", "trade", 12.91, 10.0]
["2026-09-28T19:30:50.440725+00:00", "trade", 12.915, 1.0]
["2026-09-28T19:30:50.582789+00:00", "trade", 12.915, 8.0]
["2026-09-28T19:30:50.597852+00:00", "trade", 12.915, 458.0]
["2026-09-28T19:30:50.598354+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:30:50.598498+00:00", "trade", 12.915, 458.0]
["2026-09-28T19:30:50.598766+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:50.598889+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:30:50.599242+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:50.599827+00:00", "trade", 12.915, 600.0]
["2026-09-28T19:30:50.600716+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:50.601112+00:00", "trade", 12.9175, 56.0]
["2026-09-28T19:30:50.614647+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:30:50.615170+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:30:50.615265+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:50.615731+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:52.803233+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:53.053323+00:00", "trade", 12.915, 2.0]
["2026-09-28T19:30:53.706297+00:00", "trade", 12.92, 1.0]
["2026-09-28T19:30:54.720704+00:00", "trade", 12.91, 4.0]
["2026-09-28T19:30:55.583130+00:00", "trade", 12.915, 8.0]
["2026-09-28T19:30:55.584799+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:55.590182+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:30:55.590185+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:30:55.590267+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:55.883520+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:55.976590+00:00", "trade", 12.9249, 31.0]
["2026-09-28T19:30:56.465130+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:56.465205+00:00", "trade", 12.915, 2.0]
["2026-09-28T19:30:56.789422+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:56.919740+00:00", "trade", 12.9171, 7.0]
["2026-09-28T19:30:58.148359+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:30:58.148447+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:58.826275+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:58.840258+00:00", "trade", 12.9123, 2.0]
["2026-09-28T19:30:58.887476+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:59.310848+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:30:59.418691+00:00", "trade", 12.91, 12.0]
["2026-09-28T19:31:00.009271+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:00.286837+00:00", "trade", 12.9173, 74.0]
["2026-09-28T19:31:00.583421+00:00", "trade", 12.915, 8.0]
["2026-09-28T19:31:01.020623+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:01.021188+00:00", "trade", 12.915, 14.0]
["2026-09-28T19:31:01.021192+00:00", "trade", 12.915, 200.0]
["2026-09-28T19:31:01.021192+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:31:01.021192+00:00", "trade", 12.915, 86.0]
["2026-09-28T19:31:01.021404+00:00", "trade", 12.915, 200.0]
["2026-09-28T19:31:01.021588+00:00", "trade", 12.915, 14.0]
["2026-09-28T19:31:01.136685+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:01.418831+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:01.541934+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:01.600965+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:01.623328+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:01.795433+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:02.216625+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:02.216721+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:02.221392+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:02.225356+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:02.725441+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:03.486269+00:00", "trade", 12.9198, 8.0]
["2026-09-28T19:31:03.494683+00:00", "trade", 12.915, 1.0]
["2026-09-28T19:31:04.088360+00:00", "trade", 12.9198, 1.0]
["2026-09-28T19:31:06.310445+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:06.310487+00:00", "trade", 12.915, 27.0]
["2026-09-28T19:31:06.311591+00:00", "trade", 12.915, 8.0]
["2026-09-28T19:31:06.349042+00:00", "trade", 12.9265, 11.0]
["2026-09-28T19:31:06.445493+00:00", "trade", 12.9266, 1.0]
["2026-09-28T19:31:06.604395+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:07.135118+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:07.135609+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:07.135669+00:00", "trade", 12.915, 200.0]
["2026-09-28T19:31:07.159260+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:07.289648+00:00", "trade", 12.9102, 8.0]
["2026-09-28T19:31:07.289701+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:07.510000+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:08.000768+00:00", "trade", 12.915, 1.0]
["2026-09-28T19:31:08.480986+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:08.483201+00:00", "trade", 12.915, 20.0]
["2026-09-28T19:31:08.483277+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:08.872017+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:10.087541+00:00", "trade", 12.91, 3.0]
["2026-09-28T19:31:10.087546+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:10.088152+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:10.088152+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:10.088192+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:10.088197+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:10.088593+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:10.088673+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:10.383931+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:11.015222+00:00", "trade", 12.9171, 2.0]
["2026-09-28T19:31:11.016296+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:11.272296+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:11.873657+00:00", "trade", 12.915, 1.0]
["2026-09-28T19:31:12.475129+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:12.476121+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:12.476121+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:13.033707+00:00", "trade", 12.9174, 43.0]
["2026-09-28T19:31:13.133091+00:00", "trade", 12.915, 14.0]
["2026-09-28T19:31:13.133712+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:13.134107+00:00", "trade", 12.915, 8.0]
["2026-09-28T19:31:13.134168+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:13.184255+00:00", "trade", 12.9248, 11.0]
["2026-09-28T19:31:13.459196+00:00", "trade", 12.9175, 5.0]
["2026-09-28T19:31:14.028905+00:00", "trade", 12.915, 30.0]
["2026-09-28T19:31:14.436222+00:00", "trade", 12.9101, 500.0]
["2026-09-28T19:31:14.436264+00:00", "trade", 12.915, 200.0]
["2026-09-28T19:31:14.437114+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:14.793427+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:14.794399+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:14.794921+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:15.066091+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:15.066572+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:15.499240+00:00", "trade", 12.9171, 100.0]
["2026-09-28T19:31:15.500631+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:16.969878+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:17.530332+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:17.530793+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:17.530870+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:31:17.531329+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:17.532220+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:31:17.533294+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:17.676700+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:17.876145+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:17.876155+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:18.657244+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:18.657297+00:00", "trade", 12.915, 22.0]
["2026-09-28T19:31:18.782136+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:18.783099+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:18.783575+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:19.084546+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:21.668025+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:31:21.668052+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:31:21.668109+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:31:21.668199+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:31:21.668295+00:00", "trade", 12.915, 123.0]
["2026-09-28T19:31:21.668572+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:31:21.668637+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:21.668879+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:31:21.669778+00:00", "trade", 12.915, 10.0]
["2026-09-28T19:31:21.703846+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:31:21.703861+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:31:21.703918+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:31:22.650899+00:00", "trade", 12.915, 200.0]
["2026-09-28T19:31:22.650920+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:22.664683+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:22.991667+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:22.992148+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:24.005715+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:24.077060+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:24.077496+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:25.394972+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:25.395433+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:26.679333+00:00", "trade", 12.9162, 5.0]
["2026-09-28T19:31:26.921737+00:00", "trade", 12.9142, 3.0]
["2026-09-28T19:31:26.932322+00:00", "trade", 12.9261, 100.0]
["2026-09-28T19:31:27.503216+00:00", "trade", 12.92, 11.0]
["2026-09-28T19:31:28.152586+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:28.179074+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:28.200739+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:31:28.200739+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:31:28.200741+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:28.200742+00:00", "trade", 12.91, 6.0]
["2026-09-28T19:31:28.200796+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:28.200836+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:28.201304+00:00", "trade", 12.915, 200.0]
["2026-09-28T19:31:28.201307+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:31:28.201678+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:28.201718+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:28.201718+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:28.201999+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:28.202159+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:28.202199+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:28.202881+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:28.441627+00:00", "trade", 12.915, 28.0]
["2026-09-28T19:31:28.442201+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:28.442236+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:28.599691+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:28.599726+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:28.826285+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:29.442587+00:00", "trade", 12.915, 9.0]
["2026-09-28T19:31:29.969700+00:00", "trade", 12.9102, 9.0]
["2026-09-28T19:31:29.971135+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:30.009291+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:30.109940+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:32.506210+00:00", "trade", 12.92, 76.0]
["2026-09-28T19:31:32.507307+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:32.797448+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:33.092702+00:00", "trade", 12.91, 3.0]
["2026-09-28T19:31:33.093377+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:33.093377+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:33.093628+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:33.093628+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:33.106137+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:33.106618+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:33.615106+00:00", "trade", 12.926, 1.0]
["2026-09-28T19:31:35.020579+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:36.070901+00:00", "trade", 12.915, 10.0]
["2026-09-28T19:31:36.942159+00:00", "trade", 12.915, 200.0]
["2026-09-28T19:31:37.170980+00:00", "trade", 12.915, 10.0]
["2026-09-28T19:31:37.172532+00:00", "trade", 12.915, 8.0]
["2026-09-28T19:31:37.456688+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:38.126186+00:00", "trade", 12.9162, 56.0]
["2026-09-28T19:31:38.198128+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:38.513549+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:39.152321+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:31:39.152790+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:39.153431+00:00", "trade", 12.915, 11.0]
["2026-09-28T19:31:39.255690+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:40.414428+00:00", "trade", 12.91, 10.0]
["2026-09-28T19:31:40.870198+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:41.383485+00:00", "trade", 12.9163, 22.0]
["2026-09-28T19:31:41.390696+00:00", "trade", 12.9163, 10.0]
["2026-09-28T19:31:41.477696+00:00", "trade", 12.9149, 10.0]
["2026-09-28T19:31:42.687599+00:00", "trade", 12.9163, 22.0]
["2026-09-28T19:31:42.788860+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:31:43.035708+00:00", "trade", 12.9141, 23.0]
["2026-09-28T19:31:44.987062+00:00", "trade", 12.9302, 100.0]
["2026-09-28T19:31:44.994501+00:00", "trade", 12.9302, 54.0]
["2026-09-28T19:31:44.996239+00:00", "trade", 12.915, 9.0]
["2026-09-28T19:31:44.999812+00:00", "trade", 12.915, 200.0]
["2026-09-28T19:31:45.160653+00:00", "trade", 12.9258, 200.0]
["2026-09-28T19:31:45.640258+00:00", "trade", 12.9167, 86.0]
["2026-09-28T19:31:47.205716+00:00", "trade", 12.92, 1.0]
["2026-09-28T19:31:48.708005+00:00", "trade", 12.915, 10.0]
["2026-09-28T19:31:48.892061+00:00", "trade", 12.9258, 100.0]
["2026-09-28T19:31:49.770764+00:00", "trade", 12.915, 200.0]
["2026-09-28T19:31:51.704478+00:00", "trade", 12.9257, 1.0]
["2026-09-28T19:31:52.210703+00:00", "trade", 12.9165, 4.0]
["2026-09-28T19:31:52.425390+00:00", "trade", 12.92, 1.0]
["2026-09-28T19:31:53.803781+00:00", "trade", 12.915, 3.0]
["2026-09-28T19:31:53.939062+00:00", "trade", 12.915, 238.0]
["2026-09-28T19:31:53.939062+00:00", "trade", 12.915, 62.0]
["2026-09-28T19:31:54.206151+00:00", "trade", 12.9257, 23.0]
["2026-09-28T19:31:56.923735+00:00", "trade", 12.9148, 2.0]
["2026-09-28T19:31:57.370671+00:00", "trade", 12.92, 10.0]
["2026-09-28T19:31:58.646776+00:00", "trade", 12.9301, 100.0]
["2026-09-28T19:31:58.654715+00:00", "trade", 12.9301, 34.0]
["2026-09-28T19:31:59.690949+00:00", "trade", 12.91, 3.0]
["2026-09-28T19:32:00.009310+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:00.303374+00:00", "trade", 12.9147, 74.0]
["2026-09-28T19:32:00.572524+00:00", "trade", 12.9148, 1.0]
["2026-09-28T19:32:00.752734+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:32:01.252984+00:00", "trade", 12.9244, 100.0]
["2026-09-28T19:32:02.427141+00:00", "trade", 12.9301, 4.0]
["2026-09-28T19:32:02.523231+00:00", "trade", 12.92, 1.0]
["2026-09-28T19:32:03.304924+00:00", "trade", 12.9167, 27.0]
["2026-09-28T19:32:05.762710+00:00", "trade", 12.9242, 400.0]
["2026-09-28T19:32:05.774498+00:00", "trade", 12.915, 200.0]
["2026-09-28T19:32:06.362244+00:00", "trade", 12.915, 1.0]
["2026-09-28T19:32:07.041760+00:00", "trade", 12.9113, 100.0]
["2026-09-28T19:32:07.045230+00:00", "trade", 12.92, 26.0]
["2026-09-28T19:32:07.235505+00:00", "trade", 12.9242, 1.0]
["2026-09-28T19:32:07.236559+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:07.237045+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:08.376493+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:32:09.821739+00:00", "trade", 12.9157, 22.0]
["2026-09-28T19:32:09.931070+00:00", "trade", 12.9167, 24.0]
["2026-09-28T19:32:10.055804+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:10.162448+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:11.630343+00:00", "trade", 12.915, 1.0]
["2026-09-28T19:32:13.037702+00:00", "trade", 12.9157, 11.0]
["2026-09-28T19:32:13.146946+00:00", "trade", 12.9149, 7.0]
["2026-09-28T19:32:13.219590+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:13.220031+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:13.558340+00:00", "trade", 12.9248, 100.0]
["2026-09-28T19:32:13.617040+00:00", "trade", 12.915, 10.0]
["2026-09-28T19:32:13.617702+00:00", "trade", 12.91, 2.0]
["2026-09-28T19:32:15.160822+00:00", "trade", 12.9155, 16.0]
["2026-09-28T19:32:15.355003+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:15.533261+00:00", "trade", 12.9167, 100.0]
["2026-09-28T19:32:15.540608+00:00", "trade", 12.9167, 20.0]
["2026-09-28T19:32:16.048990+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:17.686292+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:17.686764+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:17.760693+00:00", "trade", 12.915, 2.0]
["2026-09-28T19:32:18.037914+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:18.143814+00:00", "trade", 12.915, 10.0]
["2026-09-28T19:32:18.144283+00:00", "trade", 12.915, 400.0]
["2026-09-28T19:32:18.588776+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:18.703973+00:00", "trade", 12.9166, 400.0]
["2026-09-28T19:32:18.705203+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:18.705734+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:18.977934+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:32:18.978298+00:00", "trade", 12.915, 600.0]
["2026-09-28T19:32:18.978983+00:00", "trade", 12.915, 600.0]
["2026-09-28T19:32:19.412777+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:19.413283+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:19.519641+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:19.956701+00:00", "trade", 12.915, 10.0]
["2026-09-28T19:32:20.432574+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:22.024930+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:22.025411+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:22.674351+00:00", "trade", 12.9239, 1.0]
["2026-09-28T19:32:22.750332+00:00", "trade", 12.9239, 22.0]
["2026-09-28T19:32:22.777481+00:00", "trade", 12.9154, 3.0]
["2026-09-28T19:32:23.472964+00:00", "trade", 12.915, 13.0]
["2026-09-28T19:32:24.728793+00:00", "trade", 12.91, 4.0]
["2026-09-28T19:32:24.728859+00:00", "trade", 12.91, 36.0]
["2026-09-28T19:32:24.767952+00:00", "trade", 12.915, 18.0]
["2026-09-28T19:32:24.875314+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:32:25.119865+00:00", "trade", 12.91, 3.0]
["2026-09-28T19:32:25.120520+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:32:25.120580+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:32:25.121140+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:25.121260+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:25.122939+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:25.123061+00:00", "trade", 12.915, 200.0]
["2026-09-28T19:32:25.123061+00:00", "trade", 12.915, 5.0]
["2026-09-28T19:32:25.123064+00:00", "trade", 12.915, 200.0]
["2026-09-28T19:32:25.123064+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:32:25.123420+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:25.129596+00:00", "trade", 12.91, 400.0]
["2026-09-28T19:32:25.130261+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:25.130502+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:26.045098+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:32:26.045720+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:26.045720+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:26.053043+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:26.053078+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:26.090131+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:26.090392+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:32:26.090642+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:26.090998+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:26.136146+00:00", "trade", 12.915, 200.0]
["2026-09-28T19:32:26.298998+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:26.709410+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:26.925738+00:00", "trade", 12.9142, 4.0]
["2026-09-28T19:32:27.023107+00:00", "trade", 12.91, 1.0]
["2026-09-28T19:32:27.102655+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:32:27.103957+00:00", "trade", 12.9136, 52.0]
["2026-09-28T19:32:27.350692+00:00", "trade", 12.91, 6.0]
["2026-09-28T19:32:27.377871+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:27.519706+00:00", "trade", 12.9148, 7.0]
["2026-09-28T19:32:27.521097+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:32:28.108244+00:00", "trade", 12.91, 79.0]
["2026-09-28T19:32:28.108246+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:32:28.108249+00:00", "trade", 12.91, 85.0]
["2026-09-28T19:32:28.108253+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:32:28.108253+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:32:28.108258+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:32:28.108258+00:00", "trade", 12.91, 10.0]
["2026-09-28T19:32:28.108258+00:00", "trade", 12.91, 40.0]
["2026-09-28T19:32:28.108258+00:00", "trade", 12.91, 1.0]
["2026-09-28T19:32:28.108258+00:00", "trade", 12.91, 1.0]
["2026-09-28T19:32:28.108264+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:32:28.108264+00:00", "trade", 12.91, 700.0]
["2026-09-28T19:32:28.108270+00:00", "trade", 12.91, 194.0]
["2026-09-28T19:32:28.108273+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:32:28.108273+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:32:28.108276+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:32:28.108276+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:32:28.108279+00:00", "trade", 12.91, 1.0]
["2026-09-28T19:32:28.108279+00:00", "trade", 12.91, 2.0]
["2026-09-28T19:32:28.108283+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:32:28.108286+00:00", "trade", 12.91, 195.0]
["2026-09-28T19:32:28.108288+00:00", "trade", 12.91, 1.0]
["2026-09-28T19:32:28.108294+00:00", "trade", 12.91, 20.0]
["2026-09-28T19:32:28.108297+00:00", "trade", 12.91, 14.0]
["2026-09-28T19:32:28.108300+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:32:28.108303+00:00", "trade", 12.91, 1.0]
["2026-09-28T19:32:28.108303+00:00", "trade", 12.91, 3.0]
["2026-09-28T19:32:28.108307+00:00", "trade", 12.91, 1.0]
["2026-09-28T19:32:28.108307+00:00", "trade", 12.91, 500.0]
["2026-09-28T19:32:28.108307+00:00", "trade", 12.91, 35.0]
["2026-09-28T19:32:28.108340+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:32:28.108380+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:32:28.108400+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:32:28.108457+00:00", "trade", 12.915, 200.0]
["2026-09-28T19:32:28.108457+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:32:28.108459+00:00", "trade", 12.91, 53.0]
["2026-09-28T19:32:28.108475+00:00", "trade", 12.91, 47.0]
["2026-09-28T19:32:28.108475+00:00", "trade", 12.91, 10.0]
["2026-09-28T19:32:28.108478+00:00", "trade", 12.91, 10.0]
["2026-09-28T19:32:28.108478+00:00", "trade", 12.91, 30.0]
["2026-09-28T19:32:28.108484+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:32:28.108484+00:00", "trade", 12.91, 3.0]
["2026-09-28T19:32:28.108551+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:32:28.108566+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:32:28.108571+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:32:28.108761+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:32:28.108766+00:00", "trade", 12.915, 200.0]
["2026-09-28T19:32:28.108791+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:32:28.108791+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:32:28.108829+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:32:28.108860+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:32:28.108862+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:28.108912+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:28.108927+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:28.108972+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:28.108977+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:28.109079+00:00", "trade", 12.905, 916.0]
["2026-09-28T19:32:28.109228+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:28.109228+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:28.109307+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:28.109388+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:28.109453+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:28.109468+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:28.109513+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:28.109588+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:28.109668+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:28.109683+00:00", "trade", 12.9118, 51.0]
["2026-09-28T19:32:28.109829+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:28.109869+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:28.109909+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:28.109949+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:28.110029+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:28.110069+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:28.110161+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:32:28.110340+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:28.113182+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:28.114751+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:28.115526+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:32:28.117512+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:28.117552+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:28.139600+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:28.546573+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:28.617703+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:29.109233+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:29.126990+00:00", "trade", 12.9117, 31.0]
["2026-09-28T19:32:29.394233+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:32:29.553697+00:00", "trade", 12.9139, 6.0]
["2026-09-28T19:32:30.009335+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:30.419041+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:30.681276+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:32:30.681970+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:32:31.232487+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:31.232923+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:33.051984+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:32:33.175779+00:00", "trade", 12.9139, 9.0]
["2026-09-28T19:32:34.946571+00:00", "trade", 12.9139, 100.0]
["2026-09-28T19:32:35.703578+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:32:35.703578+00:00", "trade", 12.905, 458.0]
["2026-09-28T19:32:35.704351+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:32:35.704351+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:32:35.704354+00:00", "trade", 12.905, 200.0]
["2026-09-28T19:32:35.704432+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:32:35.704435+00:00", "trade", 12.905, 916.0]
["2026-09-28T19:32:35.840236+00:00", "trade", 12.9, 6.0]
["2026-09-28T19:32:35.840389+00:00", "trade", 12.9, 26.0]
["2026-09-28T19:32:35.840419+00:00", "trade", 12.9, 8.0]
["2026-09-28T19:32:36.058850+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:36.059171+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:36.075600+00:00", "trade", 12.922, 10.0]
["2026-09-28T19:32:36.231230+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:36.531630+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:37.304580+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:37.430069+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:38.281095+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:38.620944+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:39.049153+00:00", "trade", 12.9042, 500.0]
["2026-09-28T19:32:39.438119+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:40.182845+00:00", "trade", 12.9219, 1.0]
["2026-09-28T19:32:41.104377+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:32:41.104380+00:00", "trade", 12.905, 200.0]
["2026-09-28T19:32:41.105017+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:41.156509+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:41.525482+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:41.870348+00:00", "trade", 12.905, 5.0]
["2026-09-28T19:32:42.023695+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:32:42.023707+00:00", "trade", 12.9, 400.0]
["2026-09-28T19:32:42.024836+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:42.704559+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:42.705010+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:42.705050+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:42.705491+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:44.592843+00:00", "trade", 12.9, 20.0]
["2026-09-28T19:32:44.592849+00:00", "trade", 12.9, 200.0]
["2026-09-28T19:32:44.592849+00:00", "trade", 12.9, 50.0]
["2026-09-28T19:32:44.592852+00:00", "trade", 12.9, 150.0]
["2026-09-28T19:32:44.592852+00:00", "trade", 12.9, 160.0]
["2026-09-28T19:32:44.592856+00:00", "trade", 12.9, 1.0]
["2026-09-28T19:32:44.592856+00:00", "trade", 12.9, 40.0]
["2026-09-28T19:32:44.592858+00:00", "trade", 12.9, 4.0]
["2026-09-28T19:32:44.592861+00:00", "trade", 12.9, 42.0]
["2026-09-28T19:32:44.592861+00:00", "trade", 12.9, 53.0]
["2026-09-28T19:32:44.592894+00:00", "trade", 12.9, 300.0]
["2026-09-28T19:32:44.592900+00:00", "trade", 12.9, 200.0]
["2026-09-28T19:32:44.592904+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:32:44.592906+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:32:44.592906+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:32:44.592912+00:00", "trade", 12.9, 200.0]
["2026-09-28T19:32:44.592912+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:32:44.592916+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:32:44.592916+00:00", "trade", 12.9, 270.0]
["2026-09-28T19:32:44.592918+00:00", "trade", 12.9, 17.0]
["2026-09-28T19:32:44.592918+00:00", "trade", 12.9, 1.0]
["2026-09-28T19:32:44.592921+00:00", "trade", 12.9, 1.0]
["2026-09-28T19:32:44.592921+00:00", "trade", 12.9, 17.0]
["2026-09-28T19:32:44.592924+00:00", "trade", 12.9, 200.0]
["2026-09-28T19:32:44.592939+00:00", "trade", 12.9, 47.0]
["2026-09-28T19:32:44.592942+00:00", "trade", 12.9, 40.0]
["2026-09-28T19:32:44.593017+00:00", "trade", 12.9, 1.0]
["2026-09-28T19:32:44.593017+00:00", "trade", 12.9, 1.0]
["2026-09-28T19:32:44.593023+00:00", "trade", 12.9, 55.0]
["2026-09-28T19:32:44.593023+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:32:44.593026+00:00", "trade", 12.9, 34.0]
["2026-09-28T19:32:44.593026+00:00", "trade", 12.9, 83.0]
["2026-09-28T19:32:44.593117+00:00", "trade", 12.9, 1.0]
["2026-09-28T19:32:44.593122+00:00", "trade", 12.9, 6.0]
["2026-09-28T19:32:44.593122+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:32:44.593128+00:00", "trade", 12.9, 7.0]
["2026-09-28T19:32:44.593155+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:32:44.593185+00:00", "trade", 12.9, 30.0]
["2026-09-28T19:32:44.593194+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:32:44.593210+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:32:44.593210+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:32:44.593220+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:32:44.593265+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:32:44.593320+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:32:44.593320+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:32:44.593350+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:32:44.593357+00:00", "trade", 12.9, 200.0]
["2026-09-28T19:32:44.593381+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:32:44.593384+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:32:44.593405+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:44.593410+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:44.593495+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:44.593550+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:44.593585+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:44.593651+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:44.593936+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:44.593941+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:44.594026+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:44.594177+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:44.594187+00:00", "trade", 12.9044, 50.0]
["2026-09-28T19:32:44.594302+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:44.594302+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:44.594332+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:44.594493+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:44.594573+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:44.594628+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:44.594653+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:44.595906+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:44.596342+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:44.596788+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:44.597630+00:00", "trade", 12.9, 2.0]
["2026-09-28T19:32:44.597805+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:44.597826+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:44.598740+00:00", "trade", 12.9, 14.0]
["2026-09-28T19:32:45.305936+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:45.308136+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:45.594433+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:45.594509+00:00", "trade", 12.895, 7.0]
["2026-09-28T19:32:45.700863+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:32:45.701989+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:46.013448+00:00", "trade", 12.89, 12.0]
["2026-09-28T19:32:46.013450+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:46.013886+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:46.013926+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:46.013962+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:46.034175+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:46.187069+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:46.406926+00:00", "trade", 12.9078, 1.0]
["2026-09-28T19:32:46.951420+00:00", "trade", 12.89, 6.0]
["2026-09-28T19:32:46.951564+00:00", "trade", 12.89, 44.0]
["2026-09-28T19:32:46.951597+00:00", "trade", 12.89, 26.0]
["2026-09-28T19:32:46.951663+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:46.952115+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:46.952445+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:46.952656+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:46.954235+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:46.987103+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:47.115248+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:47.336600+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:47.337076+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:47.450827+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:47.450837+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:47.571774+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:47.839241+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:48.708746+00:00", "trade", 12.9078, 21.0]
["2026-09-28T19:32:49.915154+00:00", "trade", 12.895, 5.0]
["2026-09-28T19:32:50.699397+00:00", "trade", 12.895, 1719.0]
["2026-09-28T19:32:51.615702+00:00", "trade", 12.9082, 11.0]
["2026-09-28T19:32:52.115249+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:52.115400+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:52.115660+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:52.118277+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:52.123900+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:52.171709+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:52.634505+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:52.635072+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:52.702222+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:53.584792+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:53.585228+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:53.585233+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:54.507713+00:00", "trade", 12.9267, 100.0]
["2026-09-28T19:32:54.610080+00:00", "trade", 12.895, 10.0]
["2026-09-28T19:32:54.660849+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:54.698087+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:54.698113+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:54.987776+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:32:54.997876+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:55.000352+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:55.005043+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:55.006883+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:55.012859+00:00", "trade", 12.895, 200.0]
["2026-09-28T19:32:55.018806+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:55.023256+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:55.025908+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:55.042537+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:55.068394+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:55.111231+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:55.126608+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:55.286834+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:55.758271+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:55.758291+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:55.758707+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:55.758717+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:55.758792+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:55.759289+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:55.759795+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:55.850230+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:55.934511+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:55.935097+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:56.051940+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:32:56.564558+00:00", "trade", 12.9, 25000.0]
["2026-09-28T19:32:56.565812+00:00", "trade", 12.8996, 203.0]
["2026-09-28T19:32:56.927730+00:00", "trade", 12.9014, 40.0]
["2026-09-28T19:32:58.058650+00:00", "trade", 12.895, 32.0]
["2026-09-28T19:32:58.058707+00:00", "trade", 12.895, 44.0]
["2026-09-28T19:32:58.232566+00:00", "trade", 12.9, 220.0]
["2026-09-28T19:33:00.009355+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:00.214499+00:00", "trade", 12.9141, 1.0]
["2026-09-28T19:33:00.219211+00:00", "trade", 12.9229, 100.0]
["2026-09-28T19:33:00.314806+00:00", "trade", 12.9026, 75.0]
["2026-09-28T19:33:00.926483+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:00.926959+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:01.207309+00:00", "trade", 12.9229, 500.0]
["2026-09-28T19:33:01.315943+00:00", "trade", 12.895, 10.0]
["2026-09-28T19:33:02.148387+00:00", "trade", 12.9136, 25.0]
["2026-09-28T19:33:02.280519+00:00", "trade", 12.895, 2.0]
["2026-09-28T19:33:03.074752+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:03.074757+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:03.074762+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:03.074827+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:03.074872+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:03.075228+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:03.075273+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:03.439309+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:03.439390+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:03.439791+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:03.457919+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:03.475094+00:00", "trade", 12.895, 1.0]
["2026-09-28T19:33:03.476042+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:03.488947+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:03.489083+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:03.713883+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:03.714319+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:04.962510+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:04.963984+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:05.163348+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:06.010219+00:00", "trade", 12.9, 200.0]
["2026-09-28T19:33:06.010258+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:33:06.010262+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:33:06.010262+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:33:06.010265+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:33:06.010265+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:33:06.010270+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:33:06.010306+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:33:06.010309+00:00", "trade", 12.9, 200.0]
["2026-09-28T19:33:06.010325+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:33:06.010325+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:33:06.010331+00:00", "trade", 12.9, 22.0]
["2026-09-28T19:33:06.010331+00:00", "trade", 12.9, 33.0]
["2026-09-28T19:33:06.010337+00:00", "trade", 12.9, 2.0]
["2026-09-28T19:33:06.010337+00:00", "trade", 12.9, 17.0]
["2026-09-28T19:33:06.010340+00:00", "trade", 12.9, 3.0]
["2026-09-28T19:33:06.010340+00:00", "trade", 12.9, 254.0]
["2026-09-28T19:33:06.010342+00:00", "trade", 12.9, 2.0]
["2026-09-28T19:33:06.010380+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:06.010404+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:06.010404+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:06.010454+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:06.010459+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:06.010466+00:00", "trade", 12.9, 216.0]
["2026-09-28T19:33:06.010525+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:06.010525+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:06.010545+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:06.010550+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:06.010555+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:06.010560+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:06.010575+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:06.010580+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:06.010580+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:06.010619+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:33:06.010660+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:06.010705+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:06.010715+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:06.010815+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:06.010840+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:33:06.010845+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:33:06.010941+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:33:06.010989+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:33:06.011021+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:33:06.011026+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.011046+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.011091+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.011156+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.011161+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.011166+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.011184+00:00", "trade", 12.9, 200.0]
["2026-09-28T19:33:06.011190+00:00", "trade", 12.9, 171.0]
["2026-09-28T19:33:06.011191+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.011191+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.011193+00:00", "trade", 12.9, 78.0]
["2026-09-28T19:33:06.011196+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:33:06.011196+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.011196+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.011201+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.011211+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.011244+00:00", "trade", 12.9, 24.0]
["2026-09-28T19:33:06.011256+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.011276+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.011292+00:00", "trade", 12.9, 400.0]
["2026-09-28T19:33:06.011292+00:00", "trade", 12.9, 353.0]
["2026-09-28T19:33:06.011377+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.011417+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.011452+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.011512+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.011547+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.011547+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.011592+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.011702+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.011773+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.011828+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.011868+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.011943+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.011943+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.012219+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.012309+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.042175+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.057245+00:00", "trade", 12.9, 171.0]
["2026-09-28T19:33:06.057857+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.058263+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.058343+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.113139+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.579213+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.742723+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.974783+00:00", "trade", 12.9001, 1.0]
["2026-09-28T19:33:06.975822+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.976298+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:06.976775+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:07.035146+00:00", "trade", 12.8996, 18.0]
["2026-09-28T19:33:07.912246+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:07.912286+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:07.912723+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:07.914166+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:08.175859+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:08.632796+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:08.635583+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:08.850426+00:00", "trade", 12.9041, 1000.0]
["2026-09-28T19:33:08.933818+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:09.012430+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:09.012886+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:09.203240+00:00", "trade", 12.9221, 100.0]
["2026-09-28T19:33:10.087703+00:00", "trade", 12.9034, 12.0]
["2026-09-28T19:33:10.121204+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:11.787222+00:00", "trade", 12.905, 78.0]
["2026-09-28T19:33:11.787225+00:00", "trade", 12.905, 22.0]
["2026-09-28T19:33:11.787228+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:33:11.787231+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:33:11.787243+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:33:11.787252+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:33:11.787463+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:33:11.787521+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:11.788076+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:33:11.788085+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:33:11.788232+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:11.788271+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:33:11.794196+00:00", "trade", 12.905, 300.0]
["2026-09-28T19:33:11.794202+00:00", "trade", 12.905, 300.0]
["2026-09-28T19:33:12.108567+00:00", "trade", 12.9, 25000.0]
["2026-09-28T19:33:12.108660+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:33:12.108664+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:33:12.108666+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:33:12.108666+00:00", "trade", 12.905, 200.0]
["2026-09-28T19:33:12.108669+00:00", "trade", 12.905, 300.0]
["2026-09-28T19:33:12.108670+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:12.108832+00:00", "trade", 12.905, 400.0]
["2026-09-28T19:33:12.108838+00:00", "trade", 12.905, 400.0]
["2026-09-28T19:33:12.108973+00:00", "trade", 12.9, 4.0]
["2026-09-28T19:33:12.109036+00:00", "trade", 12.905, 400.0]
["2026-09-28T19:33:12.109045+00:00", "trade", 12.905, 400.0]
["2026-09-28T19:33:12.109427+00:00", "trade", 12.905, 300.0]
["2026-09-28T19:33:12.109430+00:00", "trade", 12.905, 300.0]
["2026-09-28T19:33:12.109693+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:12.109728+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:12.109815+00:00", "trade", 12.9004, 219.0]
["2026-09-28T19:33:12.111412+00:00", "trade", 12.9, 10.0]
["2026-09-28T19:33:12.111412+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:12.343570+00:00", "trade", 12.91, 273.0]
["2026-09-28T19:33:12.343639+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:12.343775+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:12.789756+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:12.832613+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:12.959350+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:13.245907+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:13.245922+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:16.015054+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:16.103444+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:16.103910+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:16.349440+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:16.350151+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:16.395319+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:17.234837+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:17.239383+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:17.334986+00:00", "trade", 12.9076, 1.0]
["2026-09-28T19:33:17.339361+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:18.294780+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:18.902747+00:00", "trade", 12.9076, 200.0]
["2026-09-28T19:33:19.326242+00:00", "trade", 12.905, 1.0]
["2026-09-28T19:33:21.180820+00:00", "trade", 12.905, 61.0]
["2026-09-28T19:33:21.888830+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:23.172030+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:23.292007+00:00", "trade", 12.9005, 30.0]
["2026-09-28T19:33:23.540645+00:00", "trade", 12.9067, 20.0]
["2026-09-28T19:33:23.651705+00:00", "trade", 12.9022, 5.0]
["2026-09-28T19:33:24.017953+00:00", "trade", 12.905, 200.0]
["2026-09-28T19:33:24.017953+00:00", "trade", 12.905, 700.0]
["2026-09-28T19:33:24.018008+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:24.018038+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:24.018365+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:33:24.018368+00:00", "trade", 12.905, 275.0]
["2026-09-28T19:33:24.023892+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:33:24.075309+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:33:24.082492+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:24.082537+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:24.103817+00:00", "trade", 12.905, 200.0]
["2026-09-28T19:33:24.120237+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:24.120237+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:24.120254+00:00", "trade", 12.91, 8.0]
["2026-09-28T19:33:24.120287+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:24.120293+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:33:24.120317+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:33:24.120327+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:24.120843+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:24.120893+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:24.774063+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:24.998537+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:25.011145+00:00", "trade", 12.9021, 90.0]
["2026-09-28T19:33:25.510922+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:25.696930+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:26.091313+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:26.929730+00:00", "trade", 12.9011, 37.0]
["2026-09-28T19:33:27.066610+00:00", "trade", 12.91, 1.0]
["2026-09-28T19:33:27.098526+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:27.684548+00:00", "trade", 12.9, 77.0]
["2026-09-28T19:33:27.684554+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:33:27.684557+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:33:27.684681+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:27.684947+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:27.684982+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:27.685513+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:27.751039+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:33:27.987582+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:29.456774+00:00", "trade", 12.905, 458.0]
["2026-09-28T19:33:29.456852+00:00", "trade", 12.905, 242.0]
["2026-09-28T19:33:29.456864+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:29.457235+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:29.457290+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:29.457967+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:29.542794+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:29.576770+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:29.576885+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:29.684897+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:33:29.759027+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:33:29.873353+00:00", "trade", 12.91, 83.0]
["2026-09-28T19:33:30.009380+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:30.177575+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:30.177640+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:31.247408+00:00", "trade", 12.9007, 100.0]
["2026-09-28T19:33:31.606312+00:00", "trade", 12.9007, 5.0]
["2026-09-28T19:33:32.419436+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:32.419492+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:32.420248+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:33.207051+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:33.207052+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:33:33.207167+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:33.207973+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:33.218182+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:33:33.218185+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:33:33.218243+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:33.224012+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:33:33.224012+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:33:33.225272+00:00", "trade", 12.9049, 50.0]
["2026-09-28T19:33:33.567535+00:00", "trade", 12.9188, 800.0]
["2026-09-28T19:33:33.813470+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:34.597123+00:00", "trade", 12.9022, 24.0]
["2026-09-28T19:33:34.946630+00:00", "trade", 12.9188, 33.0]
["2026-09-28T19:33:34.957904+00:00", "trade", 12.9188, 15.0]
["2026-09-28T19:33:34.958409+00:00", "trade", 12.9188, 3.0]
["2026-09-28T19:33:34.962348+00:00", "trade", 12.9188, 4.0]
["2026-09-28T19:33:35.044254+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:35.083924+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:35.084114+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:35.215983+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:35.480046+00:00", "trade", 12.9048, 1.0]
["2026-09-28T19:33:36.471403+00:00", "trade", 12.905, 1.0]
["2026-09-28T19:33:38.610463+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:38.856480+00:00", "trade", 12.902, 28.0]
["2026-09-28T19:33:38.856579+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:38.945642+00:00", "trade", 12.905, 2.0]
["2026-09-28T19:33:39.144710+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:39.145181+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:39.258099+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:39.391888+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:39.531059+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:40.681837+00:00", "trade", 12.9047, 100.0]
["2026-09-28T19:33:40.943346+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:40.950054+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:33:40.950058+00:00", "trade", 12.9, 1.0]
["2026-09-28T19:33:40.950063+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:33:40.950063+00:00", "trade", 12.9, 1.0]
["2026-09-28T19:33:40.950063+00:00", "trade", 12.9, 1.0]
["2026-09-28T19:33:40.950066+00:00", "trade", 12.9, 40.0]
["2026-09-28T19:33:40.950066+00:00", "trade", 12.9, 33.0]
["2026-09-28T19:33:40.950117+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:40.950182+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:40.950183+00:00", "trade", 12.9, 76.0]
["2026-09-28T19:33:40.950197+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:40.950197+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:40.950222+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:40.950240+00:00", "trade", 12.9, 22.0]
["2026-09-28T19:33:40.950247+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:33:40.950247+00:00", "trade", 12.9, 1.0]
["2026-09-28T19:33:40.950250+00:00", "trade", 12.9, 1.0]
["2026-09-28T19:33:40.950252+00:00", "trade", 12.9, 24.0]
["2026-09-28T19:33:40.950258+00:00", "trade", 12.9, 300.0]
["2026-09-28T19:33:40.950262+00:00", "trade", 12.9, 22.0]
["2026-09-28T19:33:40.950262+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:33:40.950262+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:33:40.950262+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:40.950262+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:40.950262+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:40.950267+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:40.950268+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:33:40.950268+00:00", "trade", 12.9, 200.0]
["2026-09-28T19:33:40.950271+00:00", "trade", 12.9, 1100.0]
["2026-09-28T19:33:40.950276+00:00", "trade", 12.9, 54.0]
["2026-09-28T19:33:40.950276+00:00", "trade", 12.9, 200.0]
["2026-09-28T19:33:40.950278+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:40.950303+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:40.950400+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:33:40.950400+00:00", "trade", 12.9, 20.0]
["2026-09-28T19:33:40.950408+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:40.950413+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:40.950468+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:40.950498+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:40.950528+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:33:40.950598+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:33:40.950679+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:33:40.950734+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:33:40.950743+00:00", "trade", 12.9, 70.0]
["2026-09-28T19:33:40.950827+00:00", "trade", 12.9, 116.0]
["2026-09-28T19:33:40.950829+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:33:40.950919+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:33:40.950944+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:33:40.951004+00:00", "trade", 12.9, 200.0]
["2026-09-28T19:33:40.951005+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:40.951122+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:33:40.951296+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:33:40.951576+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:40.951666+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:40.951846+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:40.952062+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:40.952202+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:40.952262+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:40.952508+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:40.952849+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:40.953405+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:40.954482+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:40.955580+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:40.957530+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:40.958417+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:40.963551+00:00", "trade", 12.895, 377.0]
["2026-09-28T19:33:40.964095+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:40.964166+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:40.964536+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:40.965018+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:40.965454+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:40.965504+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:40.966286+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:40.983953+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:41.003900+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:41.019793+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:41.020715+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:41.028729+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:41.181485+00:00", "trade", 12.9, 25000.0]
["2026-09-28T19:33:41.182535+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:41.182546+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:41.182742+00:00", "trade", 12.8999, 202.0]
["2026-09-28T19:33:41.414452+00:00", "trade", 12.9, 276.0]
["2026-09-28T19:33:43.032940+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:43.641352+00:00", "trade", 12.9, 7196.0]
["2026-09-28T19:33:43.641418+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:43.641458+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:43.641483+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:43.641734+00:00", "trade", 12.9, 2400.0]
["2026-09-28T19:33:43.641799+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:43.641951+00:00", "trade", 12.9, 404.0]
["2026-09-28T19:33:43.641972+00:00", "trade", 12.9, 186.0]
["2026-09-28T19:33:43.641975+00:00", "trade", 12.9, 80.0]
["2026-09-28T19:33:43.641978+00:00", "trade", 12.9, 400.0]
["2026-09-28T19:33:43.641978+00:00", "trade", 12.9, 1100.0]
["2026-09-28T19:33:43.641980+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:33:43.641981+00:00", "trade", 12.9, 1100.0]
["2026-09-28T19:33:43.641985+00:00", "trade", 12.9, 200.0]
["2026-09-28T19:33:43.641985+00:00", "trade", 12.9, 300.0]
["2026-09-28T19:33:43.641990+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:33:43.641990+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:33:43.642005+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:33:43.642011+00:00", "trade", 12.9, 140.0]
["2026-09-28T19:33:43.642014+00:00", "trade", 12.9, 22.0]
["2026-09-28T19:33:43.642020+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:33:43.642020+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:33:43.642023+00:00", "trade", 12.9, 27.0]
["2026-09-28T19:33:43.642023+00:00", "trade", 12.9, 96.0]
["2026-09-28T19:33:43.642026+00:00", "trade", 12.9, 2.0]
["2026-09-28T19:33:43.642038+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:33:43.642042+00:00", "trade", 12.9, 181.0]
["2026-09-28T19:33:43.642042+00:00", "trade", 12.9, 294.0]
["2026-09-28T19:33:43.642095+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:33:43.642100+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:33:43.642210+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:33:43.642225+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:33:43.642225+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:33:43.642285+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:33:43.642301+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:43.642306+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:43.642306+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:43.642316+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:43.642326+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:43.642326+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:43.642341+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:43.642353+00:00", "trade", 12.9, 32.0]
["2026-09-28T19:33:43.642516+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:43.642536+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:43.642556+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:43.642571+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:43.642576+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:43.642603+00:00", "trade", 12.9, 52.0]
["2026-09-28T19:33:43.642606+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:43.642817+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:43.642897+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:43.642937+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:43.643057+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:43.643218+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:43.643337+00:00", "trade", 12.9, 50.0]
["2026-09-28T19:33:43.643378+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:43.643443+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:43.643538+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:43.644736+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:43.645186+00:00", "trade", 12.9, 1.0]
["2026-09-28T19:33:43.648380+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:43.660704+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:43.660742+00:00", "trade", 12.905, 10.0]
["2026-09-28T19:33:43.661185+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:43.661305+00:00", "trade", 12.905, 4.0]
["2026-09-28T19:33:43.966191+00:00", "trade", 12.91, 138.0]
["2026-09-28T19:33:44.841966+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:45.342444+00:00", "trade", 12.9, 35000.0]
["2026-09-28T19:33:45.342528+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:33:45.342543+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:45.343175+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:33:45.343175+00:00", "trade", 12.905, 200.0]
["2026-09-28T19:33:45.343178+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:33:45.343259+00:00", "trade", 12.905, 200.0]
["2026-09-28T19:33:45.343271+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:33:45.343490+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:45.343698+00:00", "trade", 12.9004, 28.0]
["2026-09-28T19:33:45.343788+00:00", "trade", 12.9001, 81.0]
["2026-09-28T19:33:45.343811+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:45.343851+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:45.343971+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:45.344412+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:45.344492+00:00", "trade", 12.9, 3.0]
["2026-09-28T19:33:45.344492+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:45.344928+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:45.345091+00:00", "trade", 12.9, 3.0]
["2026-09-28T19:33:45.345690+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:45.608736+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:45.657649+00:00", "trade", 12.91, 338.0]
["2026-09-28T19:33:45.658314+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:45.658710+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:45.659191+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:45.663657+00:00", "trade", 12.9003, 15.0]
["2026-09-28T19:33:45.663722+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:45.663782+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:45.664674+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:46.769690+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:46.777704+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:46.777794+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:46.778195+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:48.026762+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:48.036309+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:48.232446+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:50.587604+00:00", "trade", 12.9029, 1.0]
["2026-09-28T19:33:50.588981+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:51.126920+00:00", "trade", 12.9004, 20.0]
["2026-09-28T19:33:51.128530+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:52.968480+00:00", "trade", 12.9004, 1.0]
["2026-09-28T19:33:53.613896+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:53.614357+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:53.867500+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:53.916640+00:00", "trade", 12.9, 32.0]
["2026-09-28T19:33:53.966976+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:33:53.990147+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:54.010766+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:54.093733+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:54.861746+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:54.864796+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:33:54.864798+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:54.865826+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:54.865866+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:54.866307+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:55.788126+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:56.850831+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:57.373160+00:00", "trade", 12.9011, 9.0]
["2026-09-28T19:33:57.375760+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:57.624603+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:58.378294+00:00", "trade", 12.9015, 32.0]
["2026-09-28T19:33:58.379404+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:58.707226+00:00", "trade", 12.9131, 100.0]
["2026-09-28T19:33:58.715098+00:00", "trade", 12.9131, 16.0]
["2026-09-28T19:33:58.718581+00:00", "trade", 12.9131, 15.0]
["2026-09-28T19:33:58.722409+00:00", "trade", 12.9131, 14.0]
["2026-09-28T19:33:58.725554+00:00", "trade", 12.9131, 13.0]
["2026-09-28T19:33:58.729340+00:00", "trade", 12.9131, 1.0]
["2026-09-28T19:33:59.313969+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:59.316796+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:59.316861+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:59.317826+00:00", "trade", 12.905, 5.0]
["2026-09-28T19:33:59.317983+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:33:59.659400+00:00", "trade", 12.91, 600.0]
["2026-09-28T19:34:00.009414+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:00.400601+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:00.401628+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:00.402465+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:00.696119+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:00.696124+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:00.952053+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:01.069082+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:01.280886+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:01.281698+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:01.368114+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:01.468117+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:01.703497+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:02.670380+00:00", "trade", 12.9011, 28.0]
["2026-09-28T19:34:03.858578+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:34:05.573178+00:00", "trade", 12.9029, 1.0]
["2026-09-28T19:34:05.971461+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:06.097611+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:06.376645+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:06.376991+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:06.378104+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:06.417974+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:06.424411+00:00", "trade", 12.9081, 5.0]
["2026-09-28T19:34:06.426071+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:34:06.432861+00:00", "trade", 12.905, 200.0]
["2026-09-28T19:34:06.570271+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:06.926068+00:00", "trade", 12.9131, 100.0]
["2026-09-28T19:34:08.377708+00:00", "trade", 12.901, 12.0]
["2026-09-28T19:34:08.955324+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:09.360608+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:10.069877+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:10.535124+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:11.608667+00:00", "trade", 12.9005, 75.0]
["2026-09-28T19:34:12.129474+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:13.049108+00:00", "trade", 12.9028, 100.0]
["2026-09-28T19:34:13.147701+00:00", "trade", 12.901, 10.0]
["2026-09-28T19:34:13.232033+00:00", "trade", 12.9097, 5.0]
["2026-09-28T19:34:14.044858+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:14.557195+00:00", "trade", 12.9095, 160.0]
["2026-09-28T19:34:14.559744+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:14.559869+00:00", "trade", 12.91, 12.0]
["2026-09-28T19:34:14.559869+00:00", "trade", 12.91, 14.0]
["2026-09-28T19:34:14.559871+00:00", "trade", 12.91, 20.0]
["2026-09-28T19:34:14.559874+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:34:14.559907+00:00", "trade", 12.91, 54.0]
["2026-09-28T19:34:14.564625+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:14.565092+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:14.565102+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:14.565909+00:00", "trade", 12.91, 46.0]
["2026-09-28T19:34:14.565909+00:00", "trade", 12.91, 54.0]
["2026-09-28T19:34:14.566099+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:14.566102+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:34:14.566169+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:14.566209+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:14.566966+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:14.567146+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:14.571551+00:00", "trade", 12.91, 46.0]
["2026-09-28T19:34:14.571551+00:00", "trade", 12.91, 154.0]
["2026-09-28T19:34:14.685603+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:14.687817+00:00", "trade", 12.91, 2038.0]
["2026-09-28T19:34:14.687904+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:14.691464+00:00", "trade", 12.91, 1.0]
["2026-09-28T19:34:14.691491+00:00", "trade", 12.91, 6.0]
["2026-09-28T19:34:14.691494+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:34:14.691527+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:34:14.691527+00:00", "trade", 12.91, 500.0]
["2026-09-28T19:34:14.691533+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:14.691534+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:34:14.691534+00:00", "trade", 12.91, 300.0]
["2026-09-28T19:34:14.691540+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:34:14.691540+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:34:14.691540+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:34:14.691542+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:34:14.691543+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:34:14.691549+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:34:14.691555+00:00", "trade", 12.91, 64.0]
["2026-09-28T19:34:14.691561+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:34:14.691561+00:00", "trade", 12.91, 43.0]
["2026-09-28T19:34:14.691561+00:00", "trade", 12.91, 32.0]
["2026-09-28T19:34:14.691564+00:00", "trade", 12.91, 190.0]
["2026-09-28T19:34:14.691576+00:00", "trade", 12.91, 19.0]
["2026-09-28T19:34:14.691583+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:34:14.691598+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:34:14.691624+00:00", "trade", 12.91, 81.0]
["2026-09-28T19:34:14.691624+00:00", "trade", 12.91, 39.0]
["2026-09-28T19:34:14.691628+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:34:14.691668+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:34:14.691673+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:34:14.691673+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:34:14.691683+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:34:14.691729+00:00", "trade", 12.91, 172.0]
["2026-09-28T19:34:14.691732+00:00", "trade", 12.91, 3.0]
["2026-09-28T19:34:14.691736+00:00", "trade", 12.91, 1.0]
["2026-09-28T19:34:14.691736+00:00", "trade", 12.91, 1.0]
["2026-09-28T19:34:14.691738+00:00", "trade", 12.91, 1.0]
["2026-09-28T19:34:14.691738+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:34:14.691742+00:00", "trade", 12.91, 1.0]
["2026-09-28T19:34:14.691742+00:00", "trade", 12.91, 6.0]
["2026-09-28T19:34:14.691748+00:00", "trade", 12.91, 1.0]
["2026-09-28T19:34:14.691748+00:00", "trade", 12.91, 1.0]
["2026-09-28T19:34:14.691748+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:34:14.691751+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:34:14.691771+00:00", "trade", 12.91, 32.0]
["2026-09-28T19:34:14.691773+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:34:14.691788+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:34:14.691798+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:34:14.691818+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:34:14.691823+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:34:14.691823+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:34:14.691839+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:34:14.691843+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:34:14.691853+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:34:14.691893+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:34:14.691949+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:14.692019+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:14.692099+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:14.692124+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:14.692134+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:14.692179+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:14.692189+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:14.692189+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:14.692465+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:14.692590+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:14.692630+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:14.692630+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:14.692827+00:00", "trade", 12.9092, 50.0]
["2026-09-28T19:34:14.692831+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:14.692911+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:14.693948+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:14.696229+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:14.696710+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:14.702765+00:00", "trade", 12.915, 4.0]
["2026-09-28T19:34:14.704153+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:14.708837+00:00", "trade", 12.915, 458.0]
["2026-09-28T19:34:14.708840+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:34:14.708843+00:00", "trade", 12.91, 600.0]
["2026-09-28T19:34:14.708847+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:34:14.708847+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:34:14.708852+00:00", "trade", 12.91, 40.0]
["2026-09-28T19:34:14.708852+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:34:14.708852+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:34:14.708855+00:00", "trade", 12.91, 14.0]
["2026-09-28T19:34:14.708939+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:14.709220+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:14.709225+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:14.709796+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:14.709956+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:14.710077+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:14.801324+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:14.988571+00:00", "trade", 12.9014, 200.0]
["2026-09-28T19:34:15.060145+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:15.708899+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:16.067874+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:16.068315+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:16.980913+00:00", "trade", 12.92, 2.0]
["2026-09-28T19:34:16.992690+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:18.026611+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:18.092974+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:18.093445+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:18.817809+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:19.827498+00:00", "trade", 12.9126, 56.0]
["2026-09-28T19:34:19.835680+00:00", "trade", 12.9126, 11.0]
["2026-09-28T19:34:19.839650+00:00", "trade", 12.9126, 28.0]
["2026-09-28T19:34:21.233777+00:00", "trade", 12.9012, 25.0]
["2026-09-28T19:34:21.235469+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:21.362369+00:00", "trade", 12.919, 1.0]
["2026-09-28T19:34:21.474103+00:00", "trade", 12.9031, 1.0]
["2026-09-28T19:34:22.722083+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:25.131881+00:00", "trade", 12.9011, 2.0]
["2026-09-28T19:34:25.238458+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:25.238934+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:26.305167+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:26.306124+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:26.887655+00:00", "trade", 12.92, 1.0]
["2026-09-28T19:34:29.396640+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:29.397728+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:29.656225+00:00", "trade", 12.92, 75.0]
["2026-09-28T19:34:29.656855+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:29.657291+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:29.657531+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:29.820229+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:29.831856+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:29.831916+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:29.831982+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:30.009454+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:32.312628+00:00", "trade", 12.92, 300.0]
["2026-09-28T19:34:32.312692+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:32.312742+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:32.312742+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:32.312772+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:32.312787+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:32.316757+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:34:32.316760+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:34:32.322326+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:34:32.322329+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:34:32.322330+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:32.323337+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:32.323557+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:32.327610+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:34:32.327613+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:32.327617+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:34:32.332590+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:34:32.332590+00:00", "trade", 12.92, 64.0]
["2026-09-28T19:34:32.332596+00:00", "trade", 12.92, 36.0]
["2026-09-28T19:34:32.343801+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:32.343801+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:32.343804+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:34:32.343804+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:34:32.343987+00:00", "trade", 12.92, 106.0]
["2026-09-28T19:34:32.343991+00:00", "trade", 12.92, 25.0]
["2026-09-28T19:34:32.343996+00:00", "trade", 12.92, 29.0]
["2026-09-28T19:34:32.343996+00:00", "trade", 12.92, 45.0]
["2026-09-28T19:34:32.343999+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:34:32.343999+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:34:32.344002+00:00", "trade", 12.92, 195.0]
["2026-09-28T19:34:32.344002+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:34:32.344297+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:32.344405+00:00", "trade", 12.92, 32.0]
["2026-09-28T19:34:32.344693+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:32.344694+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:34:32.344733+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:34:32.344733+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:32.344733+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:32.344736+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:34:32.344739+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:34:32.344969+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:32.344969+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:32.345244+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:32.345376+00:00", "trade", 12.92, 300.0]
["2026-09-28T19:34:32.348742+00:00", "quote", 12.91, 12.93]
["2026-09-28T19:34:32.349189+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:34:32.349194+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:34:32.349219+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:34:32.349294+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:34:32.349449+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:34:32.349494+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:32.349496+00:00", "trade", 12.92, 32.0]
["2026-09-28T19:34:32.349564+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:32.349569+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:32.349765+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:32.349805+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:32.349845+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:32.350046+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:32.350126+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:32.350179+00:00", "trade", 12.92, 5.0]
["2026-09-28T19:34:32.350231+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:32.350246+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:32.350271+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:32.350442+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:32.351003+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:32.351289+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:32.355704+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:32.359653+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:32.361389+00:00", "trade", 12.925, 6.0]
["2026-09-28T19:34:32.370975+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:32.380834+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:32.455146+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:32.778801+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:34:32.874326+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:34:32.874543+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:34:33.224699+00:00", "trade", 12.9012, 5.0]
["2026-09-28T19:34:33.271428+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:34:33.322385+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:33.984296+00:00", "trade", 12.9223, 14.0]
["2026-09-28T19:34:34.022315+00:00", "trade", 12.925, 458.0]
["2026-09-28T19:34:34.026812+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:34.038274+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:34.145031+00:00", "trade", 12.925, 1.0]
["2026-09-28T19:34:34.147882+00:00", "trade", 12.9033, 22.0]
["2026-09-28T19:34:34.372449+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:35.225340+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:36.238485+00:00", "trade", 12.9033, 1.0]
["2026-09-28T19:34:36.361805+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:36.697582+00:00", "trade", 12.93, 41.0]
["2026-09-28T19:34:38.234131+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:34:38.234137+00:00", "trade", 12.92, 6.0]
["2026-09-28T19:34:38.234137+00:00", "trade", 12.92, 94.0]
["2026-09-28T19:34:38.234140+00:00", "trade", 12.92, 9.0]
["2026-09-28T19:34:38.234242+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:38.234282+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:38.234297+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:38.234297+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:38.234303+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:38.234303+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:38.234407+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:38.235024+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:38.235159+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:38.237359+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:38.238347+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:38.242667+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:38.267701+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:38.267852+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:38.371503+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:38.647586+00:00", "trade", 12.9014, 3.0]
["2026-09-28T19:34:39.055227+00:00", "trade", 12.93, 773.0]
["2026-09-28T19:34:39.055406+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:40.044631+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:40.052127+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:34:40.052127+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:34:40.052199+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:40.173108+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:34:40.173167+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:40.173172+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:40.173227+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:40.182123+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:40.184190+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:34:40.184239+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:40.184253+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:40.192533+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:40.192538+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:40.205753+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:34:40.205810+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:40.205815+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:40.207258+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:40.207298+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:40.606226+00:00", "trade", 12.9023, 7.0]
["2026-09-28T19:34:40.656641+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:34:40.656703+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:40.656708+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:40.656763+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:40.656783+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:41.246286+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:41.352499+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:41.784584+00:00", "trade", 12.93, 66.0]
["2026-09-28T19:34:41.785996+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:42.073826+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:42.074809+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:42.091633+00:00", "trade", 12.93, 1.0]
["2026-09-28T19:34:42.091639+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:42.092250+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:42.805167+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:46.590257+00:00", "trade", 12.925, 1147.0]
["2026-09-28T19:34:47.105482+00:00", "trade", 12.925, 200.0]
["2026-09-28T19:34:47.307960+00:00", "trade", 12.92, 1.0]
["2026-09-28T19:34:49.374500+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:34:49.374574+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:49.525218+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:49.566898+00:00", "trade", 12.9127, 100.0]
["2026-09-28T19:34:49.624143+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:49.907187+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:49.907859+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:50.056377+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:50.328602+00:00", "trade", 12.925, 417.0]
["2026-09-28T19:34:50.328665+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:50.328670+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:50.333086+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:50.333091+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:50.333170+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:34:50.333170+00:00", "trade", 12.925, 300.0]
["2026-09-28T19:34:50.333179+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:34:50.333179+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:34:51.331444+00:00", "trade", 12.9036, 100.0]
["2026-09-28T19:34:51.639786+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:51.703803+00:00", "trade", 12.93, 2.0]
["2026-09-28T19:34:51.707904+00:00", "trade", 12.925, 6.0]
["2026-09-28T19:34:51.867377+00:00", "trade", 12.925, 200.0]
["2026-09-28T19:34:52.142637+00:00", "trade", 12.9037, 1.0]
["2026-09-28T19:34:52.354693+00:00", "trade", 12.93, 600.0]
["2026-09-28T19:34:52.358711+00:00", "trade", 12.925, 1.0]
["2026-09-28T19:34:52.720802+00:00", "trade", 12.93, 167.0]
["2026-09-28T19:34:53.184741+00:00", "trade", 12.925, 2.0]
["2026-09-28T19:34:55.113375+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:56.247149+00:00", "trade", 12.9171, 21.0]
["2026-09-28T19:34:57.206219+00:00", "trade", 12.925, 25000.0]
["2026-09-28T19:34:57.213039+00:00", "trade", 12.93, 600.0]
["2026-09-28T19:34:57.610065+00:00", "trade", 12.93, 240.0]
["2026-09-28T19:34:57.704595+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:34:58.060423+00:00", "trade", 12.9062, 10.0]
["2026-09-28T19:34:58.280812+00:00", "trade", 12.925, 64.0]
["2026-09-28T19:34:58.751991+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:59.424091+00:00", "trade", 12.93, 680.0]
["2026-09-28T19:34:59.424500+00:00", "trade", 12.93, 2000.0]
["2026-09-28T19:34:59.424672+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:59.424696+00:00", "trade", 12.93, 2920.0]
["2026-09-28T19:34:59.424737+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:59.424981+00:00", "trade", 12.93, 91.0]
["2026-09-28T19:34:59.424996+00:00", "trade", 12.93, 188.0]
["2026-09-28T19:34:59.425000+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:34:59.425009+00:00", "trade", 12.93, 60.0]
["2026-09-28T19:34:59.425021+00:00", "trade", 12.93, 22.0]
["2026-09-28T19:34:59.425024+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:34:59.425030+00:00", "trade", 12.93, 20.0]
["2026-09-28T19:34:59.425066+00:00", "trade", 12.93, 12.0]
["2026-09-28T19:34:59.425066+00:00", "trade", 12.93, 37.0]
["2026-09-28T19:34:59.425068+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:59.425069+00:00", "trade", 12.93, 33.0]
["2026-09-28T19:34:59.425073+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:34:59.425073+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:59.425076+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:34:59.425076+00:00", "trade", 12.93, 276.0]
["2026-09-28T19:34:59.425078+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:59.425088+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:59.425108+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:59.425113+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:59.425138+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:59.425168+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:59.425173+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:59.425193+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:59.425208+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:59.425213+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:59.425219+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:59.425222+00:00", "trade", 12.93, 400.0]
["2026-09-28T19:34:59.425226+00:00", "trade", 12.93, 48.0]
["2026-09-28T19:34:59.425226+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:34:59.425244+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:59.425253+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:34:59.425278+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:34:59.425278+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:34:59.425278+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:34:59.425288+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:34:59.425313+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:34:59.425313+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:34:59.425315+00:00", "trade", 12.93, 500.0]
["2026-09-28T19:34:59.425329+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:34:59.425333+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:34:59.425375+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:34:59.425384+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:34:59.425436+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:34:59.425489+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:34:59.425624+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:34:59.425654+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:34:59.425688+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:34:59.425689+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:34:59.425709+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:34:59.425729+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:34:59.425763+00:00", "trade", 12.93, 600.0]
["2026-09-28T19:34:59.425790+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:34:59.426165+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:34:59.426180+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:34:59.426205+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:34:59.426366+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:34:59.426446+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:34:59.426446+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:34:59.426486+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:34:59.426937+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:34:59.427083+00:00", "trade", 12.935, 2.0]
["2026-09-28T19:34:59.428097+00:00", "trade", 12.93, 10.0]
["2026-09-28T19:34:59.431047+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:34:59.437011+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:34:59.456157+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:00.009485+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:00.229949+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:00.316438+00:00", "trade", 12.935, 900.0]
["2026-09-28T19:35:00.318625+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:00.318675+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:00.320444+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:00.321086+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:00.321537+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:00.381244+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:00.381289+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:00.414473+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:01.229288+00:00", "trade", 12.9327, 232.0]
["2026-09-28T19:35:01.229649+00:00", "trade", 12.9327, 1.0]
["2026-09-28T19:35:01.321569+00:00", "trade", 12.93, 1197.0]
["2026-09-28T19:35:01.321749+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:01.321969+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:01.322086+00:00", "trade", 12.93, 458.0]
["2026-09-28T19:35:01.322144+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:01.322154+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:01.322173+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:01.322261+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:01.322327+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:01.322342+00:00", "trade", 12.93, 458.0]
["2026-09-28T19:35:01.322432+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:01.322546+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:35:01.322567+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:35:01.322592+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:01.322595+00:00", "trade", 12.93, 1.0]
["2026-09-28T19:35:01.322595+00:00", "trade", 12.93, 400.0]
["2026-09-28T19:35:01.322600+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:35:01.322610+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:35:01.322610+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:35:01.322613+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:01.322620+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:01.322630+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:01.322645+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:01.322646+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:35:01.322646+00:00", "trade", 12.93, 2600.0]
["2026-09-28T19:35:01.322652+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:01.322652+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:01.322655+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:01.322730+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:01.322805+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:01.322810+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:01.322811+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:35:01.322832+00:00", "trade", 12.935, 8.0]
["2026-09-28T19:35:01.322832+00:00", "trade", 12.935, 200.0]
["2026-09-28T19:35:01.322836+00:00", "trade", 12.935, 300.0]
["2026-09-28T19:35:01.322841+00:00", "trade", 12.93, 500.0]
["2026-09-28T19:35:01.322841+00:00", "trade", 12.93, 92.0]
["2026-09-28T19:35:01.322841+00:00", "trade", 12.93, 8.0]
["2026-09-28T19:35:01.322855+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:01.322870+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:01.322900+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:01.322905+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:01.322958+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:01.322986+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:01.323010+00:00", "trade", 12.93, 400.0]
["2026-09-28T19:35:01.323015+00:00", "trade", 12.93, 692.0]
["2026-09-28T19:35:01.323016+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:01.323026+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:35:01.323121+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:01.323124+00:00", "trade", 12.93, 308.0]
["2026-09-28T19:35:01.323141+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:01.323154+00:00", "trade", 12.93, 428.0]
["2026-09-28T19:35:01.323211+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:01.323221+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:01.323286+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:01.323291+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:01.323321+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:01.323342+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:01.323377+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:01.323427+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:01.323427+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:01.323427+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:01.323467+00:00", "trade", 12.93, 458.0]
["2026-09-28T19:35:01.323467+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:01.323612+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:01.323662+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:01.323783+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:01.323783+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:01.323823+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:01.323863+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:01.324349+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:01.324995+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:01.325066+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:01.325106+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:01.328209+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:35:01.329145+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:01.329626+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:01.330148+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:01.330777+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:35:01.331087+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:35:01.354035+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:01.356377+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:01.423455+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:01.424297+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:01.485303+00:00", "trade", 12.93, 207.0]
["2026-09-28T19:35:01.514496+00:00", "trade", 12.925, 1.0]
["2026-09-28T19:35:01.546658+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:02.940746+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:02.953101+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:02.953557+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:02.957040+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:02.957987+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:02.958032+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:03.429448+00:00", "trade", 12.925, 22.0]
["2026-09-28T19:35:03.519664+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:03.532470+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:03.688767+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:04.328871+00:00", "trade", 12.93, 1800.0]
["2026-09-28T19:35:04.329049+00:00", "trade", 12.93, 4598.0]
["2026-09-28T19:35:04.329111+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:04.329572+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:04.329683+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:04.330044+00:00", "trade", 12.93, 600.0]
["2026-09-28T19:35:04.330703+00:00", "trade", 12.93, 2100.0]
["2026-09-28T19:35:04.330799+00:00", "trade", 12.93, 600.0]
["2026-09-28T19:35:04.333311+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:04.333407+00:00", "trade", 12.93, 202.0]
["2026-09-28T19:35:04.333484+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:35:04.333557+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:04.333597+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:04.333612+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:04.333682+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:04.333962+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:04.338082+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:04.338082+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:04.338085+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:04.338173+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:04.339040+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:04.343235+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:04.343237+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:04.343237+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:04.343303+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:04.343321+00:00", "trade", 12.93, 600.0]
["2026-09-28T19:35:04.343327+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:04.343327+00:00", "trade", 12.93, 20.0]
["2026-09-28T19:35:04.343330+00:00", "trade", 12.93, 18.0]
["2026-09-28T19:35:04.343345+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:04.343430+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:04.343430+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:04.343435+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:04.343470+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:04.343490+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:04.343600+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:04.343716+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:35:04.343746+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:35:04.343786+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:04.343787+00:00", "trade", 12.93, 700.0]
["2026-09-28T19:35:04.343816+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:04.343826+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:04.343856+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:04.343856+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:04.343971+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:04.343986+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:04.344439+00:00", "trade", 12.93, 458.0]
["2026-09-28T19:35:04.344538+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:04.344568+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:04.344568+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:04.346403+00:00", "trade", 12.935, 700.0]
["2026-09-28T19:35:04.351409+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:04.351654+00:00", "trade", 12.935, 216.0]
["2026-09-28T19:35:04.368404+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:04.373597+00:00", "trade", 12.935, 700.0]
["2026-09-28T19:35:04.420587+00:00", "trade", 12.935, 1.0]
["2026-09-28T19:35:04.444220+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:04.704877+00:00", "trade", 12.94, 96.0]
["2026-09-28T19:35:04.709040+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:05.018717+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:05.067819+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:06.033292+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:06.120232+00:00", "trade", 12.9282, 2.0]
["2026-09-28T19:35:06.133927+00:00", "trade", 12.9138, 19.0]
["2026-09-28T19:35:06.139935+00:00", "trade", 12.9138, 9.0]
["2026-09-28T19:35:06.441625+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:35:06.441690+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:06.441745+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:06.666892+00:00", "trade", 12.9259, 14.0]
["2026-09-28T19:35:06.785002+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.038026+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:07.038099+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.038155+00:00", "trade", 12.93, 700.0]
["2026-09-28T19:35:07.038363+00:00", "trade", 12.93, 458.0]
["2026-09-28T19:35:07.038549+00:00", "trade", 12.93, 458.0]
["2026-09-28T19:35:07.038715+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:07.038802+00:00", "trade", 12.93, 458.0]
["2026-09-28T19:35:07.038832+00:00", "trade", 12.93, 458.0]
["2026-09-28T19:35:07.038931+00:00", "trade", 12.93, 400.0]
["2026-09-28T19:35:07.038931+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:07.038934+00:00", "trade", 12.93, 500.0]
["2026-09-28T19:35:07.038938+00:00", "trade", 12.93, 4.0]
["2026-09-28T19:35:07.038938+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:35:07.038940+00:00", "trade", 12.93, 194.0]
["2026-09-28T19:35:07.038944+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:07.038956+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:35:07.038956+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:35:07.038956+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:35:07.038961+00:00", "trade", 12.93, 48.0]
["2026-09-28T19:35:07.038961+00:00", "trade", 12.93, 52.0]
["2026-09-28T19:35:07.038976+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.038981+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.039009+00:00", "trade", 12.93, 458.0]
["2026-09-28T19:35:07.039077+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.039122+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.039154+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:35:07.039178+00:00", "trade", 12.935, 200.0]
["2026-09-28T19:35:07.039181+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:07.039184+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:07.039197+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.039237+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.039347+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:35:07.039347+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:35:07.039397+00:00", "trade", 12.93, 14.0]
["2026-09-28T19:35:07.039407+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:35:07.039437+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:35:07.039442+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:35:07.039497+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:35:07.039498+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:35:07.039513+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:35:07.039623+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:35:07.039723+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:35:07.039876+00:00", "trade", 12.93, 72.0]
["2026-09-28T19:35:07.039876+00:00", "trade", 12.93, 24.0]
["2026-09-28T19:35:07.039902+00:00", "trade", 12.93, 196.0]
["2026-09-28T19:35:07.039908+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:35:07.039908+00:00", "trade", 12.93, 4.0]
["2026-09-28T19:35:07.039914+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:35:07.039924+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:35:07.039934+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:35:07.039954+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:35:07.039959+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:35:07.039960+00:00", "trade", 12.93, 700.0]
["2026-09-28T19:35:07.039972+00:00", "trade", 12.93, 458.0]
["2026-09-28T19:35:07.039984+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:35:07.040032+00:00", "trade", 12.93, 196.0]
["2026-09-28T19:35:07.040050+00:00", "trade", 12.93, 600.0]
["2026-09-28T19:35:07.040068+00:00", "trade", 12.93, 700.0]
["2026-09-28T19:35:07.040068+00:00", "trade", 12.93, 165.0]
["2026-09-28T19:35:07.040069+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.040074+00:00", "trade", 12.93, 458.0]
["2026-09-28T19:35:07.040074+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:35:07.040083+00:00", "trade", 12.93, 458.0]
["2026-09-28T19:35:07.040086+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:07.040086+00:00", "trade", 12.93, 900.0]
["2026-09-28T19:35:07.040104+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:07.040134+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.040140+00:00", "trade", 12.93, 23.0]
["2026-09-28T19:35:07.040144+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.040146+00:00", "trade", 12.93, 405.0]
["2026-09-28T19:35:07.040164+00:00", "trade", 12.93, 10.0]
["2026-09-28T19:35:07.040229+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.040233+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:07.040233+00:00", "trade", 12.93, 23.0]
["2026-09-28T19:35:07.040233+00:00", "trade", 12.93, 405.0]
["2026-09-28T19:35:07.040233+00:00", "trade", 12.93, 800.0]
["2026-09-28T19:35:07.040234+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.040275+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.040281+00:00", "trade", 12.93, 23.0]
["2026-09-28T19:35:07.040290+00:00", "trade", 12.93, 405.0]
["2026-09-28T19:35:07.040330+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.040480+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.040520+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.040681+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.040685+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.040781+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.040814+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:07.040816+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.041001+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.044159+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.049782+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.049842+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.050724+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.055887+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.056368+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.059133+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:35:07.073562+00:00", "trade", 12.93, 158.0]
["2026-09-28T19:35:07.074170+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.074290+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.074616+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.075268+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.075734+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.086492+00:00", "trade", 12.935, 300.0]
["2026-09-28T19:35:07.129792+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.130053+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.133491+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.624736+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.624762+00:00", "trade", 12.935, 1.0]
["2026-09-28T19:35:07.625387+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.625432+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.638990+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:07.639461+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:08.215998+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:08.219441+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:08.219897+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:08.221807+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:08.455248+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:08.781609+00:00", "trade", 12.9108, 1.0]
["2026-09-28T19:35:08.834505+00:00", "trade", 12.9104, 47.0]
["2026-09-28T19:35:09.675042+00:00", "trade", 12.93, 10000.0]
["2026-09-28T19:35:09.679381+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:09.851703+00:00", "trade", 12.9131, 5.0]
["2026-09-28T19:35:10.066703+00:00", "trade", 12.9283, 27.0]
["2026-09-28T19:35:10.316219+00:00", "trade", 12.9269, 53.0]
["2026-09-28T19:35:10.971522+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:11.741049+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:14.270779+00:00", "trade", 12.94, 7076.0]
["2026-09-28T19:35:14.272996+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:14.539021+00:00", "trade", 12.94, 42.0]
["2026-09-28T19:35:15.186480+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:15.262837+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:16.441562+00:00", "trade", 12.935, 5.0]
["2026-09-28T19:35:16.442259+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:16.442740+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:16.557939+00:00", "trade", 12.935, 400.0]
["2026-09-28T19:35:16.593731+00:00", "trade", 12.935, 600.0]
["2026-09-28T19:35:16.674440+00:00", "trade", 12.935, 50.0]
["2026-09-28T19:35:17.348996+00:00", "trade", 12.912, 11.0]
["2026-09-28T19:35:17.533564+00:00", "trade", 12.94, 6076.0]
["2026-09-28T19:35:17.534735+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:17.541785+00:00", "trade", 12.935, 3.0]
["2026-09-28T19:35:17.542413+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:17.542453+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:17.542493+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:17.554857+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:17.554877+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:17.554877+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:17.902927+00:00", "trade", 12.935, 5.0]
["2026-09-28T19:35:19.141735+00:00", "trade", 12.935, 1.0]
["2026-09-28T19:35:19.467389+00:00", "trade", 12.93, 772.0]
["2026-09-28T19:35:19.468291+00:00", "trade", 12.9389, 1.0]
["2026-09-28T19:35:19.468658+00:00", "trade", 12.93, 1.0]
["2026-09-28T19:35:19.794141+00:00", "trade", 12.93, 2592.0]
["2026-09-28T19:35:19.794303+00:00", "trade", 12.93, 400.0]
["2026-09-28T19:35:19.794405+00:00", "trade", 12.93, 864.0]
["2026-09-28T19:35:19.794709+00:00", "trade", 12.93, 7600.0]
["2026-09-28T19:35:19.794718+00:00", "trade", 12.93, 458.0]
["2026-09-28T19:35:19.794790+00:00", "trade", 12.93, 458.0]
["2026-09-28T19:35:19.794814+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:19.794853+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:19.794896+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:35:19.794896+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:35:19.794898+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:35:19.794950+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:19.795091+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:19.795154+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:19.795184+00:00", "trade", 12.93, 500.0]
["2026-09-28T19:35:19.795218+00:00", "trade", 12.93, 165.0]
["2026-09-28T19:35:19.795220+00:00", "trade", 12.93, 500.0]
["2026-09-28T19:35:19.795227+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:19.795227+00:00", "trade", 12.93, 6.0]
["2026-09-28T19:35:19.795230+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:35:19.795230+00:00", "trade", 12.93, 20.0]
["2026-09-28T19:35:19.795235+00:00", "trade", 12.93, 3.0]
["2026-09-28T19:35:19.795235+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:19.795235+00:00", "trade", 12.93, 700.0]
["2026-09-28T19:35:19.795241+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:19.795244+00:00", "trade", 12.93, 1300.0]
["2026-09-28T19:35:19.795247+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:19.795253+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:35:19.795253+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:35:19.795253+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:19.795256+00:00", "trade", 12.93, 2.0]
["2026-09-28T19:35:19.795350+00:00", "trade", 12.93, 72.0]
["2026-09-28T19:35:19.795353+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:19.795353+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:19.795362+00:00", "trade", 12.93, 23.0]
["2026-09-28T19:35:19.795362+00:00", "trade", 12.93, 405.0]
["2026-09-28T19:35:19.795362+00:00", "trade", 12.93, 458.0]
["2026-09-28T19:35:19.795362+00:00", "trade", 12.93, 10.0]
["2026-09-28T19:35:19.795362+00:00", "trade", 12.93, 40.0]
["2026-09-28T19:35:19.795362+00:00", "trade", 12.93, 260.0]
["2026-09-28T19:35:19.795365+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:19.795426+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:19.795428+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:35:19.795431+00:00", "trade", 12.93, 120.0]
["2026-09-28T19:35:19.795441+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:19.795449+00:00", "trade", 12.935, 200.0]
["2026-09-28T19:35:19.795449+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:35:19.795452+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:19.795452+00:00", "trade", 12.93, 24.0]
["2026-09-28T19:35:19.795455+00:00", "trade", 12.93, 196.0]
["2026-09-28T19:35:19.795455+00:00", "trade", 12.93, 400.0]
["2026-09-28T19:35:19.795458+00:00", "trade", 12.93, 323.0]
["2026-09-28T19:35:19.795516+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:19.795581+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:19.795584+00:00", "trade", 12.93, 30.0]
["2026-09-28T19:35:19.795584+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:19.795588+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:19.795590+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:19.795590+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:19.795591+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:19.795596+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:19.795596+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:19.795621+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:19.795636+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:19.795646+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:35:19.795646+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:35:19.795651+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:35:19.795666+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:35:19.795701+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:35:19.795747+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.795749+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:35:19.795749+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:19.795787+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.795792+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.795827+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.795862+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.795862+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.795927+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.795987+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.796007+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.796007+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.796012+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.796027+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.796072+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.796087+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.796142+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.796147+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.796147+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.796268+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.796268+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.796518+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.796528+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.796543+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.796934+00:00", "trade", 12.93, 23.0]
["2026-09-28T19:35:19.797065+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.797260+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.797410+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.797481+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.797506+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.797551+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.797551+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.798508+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.799606+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.799731+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:35:19.800608+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.801069+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.804082+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:35:19.825838+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.826009+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.826039+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.826119+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.826119+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.826314+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.826555+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.827036+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.827798+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.886969+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.887299+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.890161+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:19.895850+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:20.064980+00:00", "trade", 12.93, 39.0]
["2026-09-28T19:35:20.484139+00:00", "trade", 12.93, 2.0]
["2026-09-28T19:35:20.796233+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:21.306678+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:24.415618+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:25.011707+00:00", "trade", 12.9182, 10.0]
["2026-09-28T19:35:25.210745+00:00", "trade", 12.93, 21.0]
["2026-09-28T19:35:25.211287+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:25.211347+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:25.211373+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:25.211428+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:25.242196+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:25.911407+00:00", "trade", 12.93, 10000.0]
["2026-09-28T19:35:25.917218+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:26.170696+00:00", "trade", 12.93, 363.0]
["2026-09-28T19:35:26.171723+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:26.420729+00:00", "trade", 12.9145, 1.0]
["2026-09-28T19:35:27.054960+00:00", "trade", 12.93, 1.0]
["2026-09-28T19:35:27.072311+00:00", "trade", 12.9187, 24.0]
["2026-09-28T19:35:27.481561+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:27.482002+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:27.482523+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:27.482529+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:27.787461+00:00", "trade", 12.925, 700.0]
["2026-09-28T19:35:27.788998+00:00", "trade", 12.93, 9300.0]
["2026-09-28T19:35:27.790146+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:27.790587+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:27.831028+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:27.942769+00:00", "trade", 12.925, 1.0]
["2026-09-28T19:35:27.942919+00:00", "trade", 12.925, 2.0]
["2026-09-28T19:35:28.894796+00:00", "trade", 12.925, 10.0]
["2026-09-28T19:35:29.437203+00:00", "trade", 12.925, 458.0]
["2026-09-28T19:35:29.437519+00:00", "trade", 12.925, 455.0]
["2026-09-28T19:35:29.439669+00:00", "trade", 12.93, 4087.0]
["2026-09-28T19:35:29.619064+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:29.619104+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:29.619175+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:29.619540+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:29.887428+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:30.009504+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:31.242265+00:00", "trade", 12.925, 4.0]
["2026-09-28T19:35:31.242910+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:31.243185+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:31.243426+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:31.465210+00:00", "trade", 12.925, 1.0]
["2026-09-28T19:35:31.466494+00:00", "trade", 12.92, 31652.0]
["2026-09-28T19:35:31.467419+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:31.467742+00:00", "trade", 12.92, 127.0]
["2026-09-28T19:35:31.467900+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:31.468261+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:31.477302+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:31.519639+00:00", "trade", 12.93, 74.0]
["2026-09-28T19:35:31.756760+00:00", "trade", 12.93, 439.0]
["2026-09-28T19:35:33.835906+00:00", "trade", 12.925, 1.0]
["2026-09-28T19:35:35.483470+00:00", "trade", 12.9156, 21.0]
["2026-09-28T19:35:36.735919+00:00", "trade", 12.925, 1.0]
["2026-09-28T19:35:37.616042+00:00", "trade", 12.9227, 377.0]
["2026-09-28T19:35:39.736422+00:00", "trade", 12.925, 1.0]
["2026-09-28T19:35:40.333156+00:00", "trade", 12.9283, 5.0]
["2026-09-28T19:35:41.278459+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:35:41.280131+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:42.411214+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:42.488162+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:42.636035+00:00", "trade", 12.925, 1.0]
["2026-09-28T19:35:43.415716+00:00", "trade", 12.9218, 11.0]
["2026-09-28T19:35:45.536021+00:00", "trade", 12.925, 1.0]
["2026-09-28T19:35:45.728103+00:00", "trade", 12.9156, 1.0]
["2026-09-28T19:35:46.034583+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:35:48.536034+00:00", "trade", 12.925, 1.0]
["2026-09-28T19:35:49.019642+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:35:49.019644+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.019645+00:00", "trade", 12.925, 200.0]
["2026-09-28T19:35:49.019645+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:35:49.019660+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:35:49.019663+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:35:49.019663+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:35:49.019663+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:35:49.019666+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:35:49.019684+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:35:49.019739+00:00", "trade", 12.92, 17.0]
["2026-09-28T19:35:49.019742+00:00", "trade", 12.92, 1.0]
["2026-09-28T19:35:49.019742+00:00", "trade", 12.92, 220.0]
["2026-09-28T19:35:49.019744+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:35:49.019747+00:00", "trade", 12.92, 2.0]
["2026-09-28T19:35:49.019747+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:35:49.019750+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:35:49.019754+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:35:49.019754+00:00", "trade", 12.92, 500.0]
["2026-09-28T19:35:49.019756+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:35:49.019759+00:00", "trade", 12.92, 20.0]
["2026-09-28T19:35:49.019759+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:35:49.019764+00:00", "trade", 12.92, 17.0]
["2026-09-28T19:35:49.019764+00:00", "trade", 12.92, 5.0]
["2026-09-28T19:35:49.019768+00:00", "trade", 12.92, 5.0]
["2026-09-28T19:35:49.019768+00:00", "trade", 12.92, 1.0]
["2026-09-28T19:35:49.019769+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.019772+00:00", "trade", 12.92, 2.0]
["2026-09-28T19:35:49.019772+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:35:49.019774+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:35:49.019774+00:00", "trade", 12.92, 1.0]
["2026-09-28T19:35:49.019778+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:35:49.019778+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:35:49.019778+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:35:49.019778+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:35:49.019780+00:00", "trade", 12.92, 300.0]
["2026-09-28T19:35:49.019783+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:35:49.019820+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.019904+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.019934+00:00", "trade", 12.925, 97.0]
["2026-09-28T19:35:49.019937+00:00", "trade", 12.92, 360.0]
["2026-09-28T19:35:49.019940+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:35:49.019940+00:00", "trade", 12.92, 3.0]
["2026-09-28T19:35:49.019943+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:35:49.019949+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:35:49.019949+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:35:49.019960+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.019965+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.019965+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.019970+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.019970+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.019990+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.020005+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.020005+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.020265+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.020306+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:35:49.020315+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:35:49.020324+00:00", "trade", 12.92, 19.0]
["2026-09-28T19:35:49.020325+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.020340+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.020371+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.020416+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.020421+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.020496+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.020551+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.020561+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.020566+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.020566+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.020576+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.020741+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.020807+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.020847+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.021037+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.021443+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:35:49.021524+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.021548+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:35:49.022285+00:00", "trade", 12.92, 6.0]
["2026-09-28T19:35:49.022365+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.022912+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.023002+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.023047+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.023368+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.030249+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.031648+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.036684+00:00", "trade", 12.92, 300.0]
["2026-09-28T19:35:49.036684+00:00", "trade", 12.92, 300.0]
["2026-09-28T19:35:49.036687+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:35:49.036687+00:00", "trade", 12.92, 79.0]
["2026-09-28T19:35:49.036689+00:00", "trade", 12.92, 721.0]
["2026-09-28T19:35:49.036719+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.036722+00:00", "trade", 12.92, 866.0]
["2026-09-28T19:35:49.036722+00:00", "trade", 12.92, 129.0]
["2026-09-28T19:35:49.037486+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:35:49.038406+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:35:49.038414+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:35:49.038419+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:35:49.038431+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:35:49.038437+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:35:49.038444+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:35:49.038444+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:35:49.038449+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:35:49.038564+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:35:49.038569+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:35:49.038769+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:49.038850+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:49.038920+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:49.039002+00:00", "trade", 12.915, 458.0]
["2026-09-28T19:35:49.039011+00:00", "trade", 12.92, 32.0]
["2026-09-28T19:35:49.039041+00:00", "trade", 12.92, 168.0]
["2026-09-28T19:35:49.039086+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:35:49.039120+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:49.039195+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:49.039267+00:00", "trade", 12.915, 916.0]
["2026-09-28T19:35:49.039270+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:49.039371+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:49.039371+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:49.039411+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:49.039411+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:49.039461+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:49.039540+00:00", "trade", 12.915, 916.0]
["2026-09-28T19:35:49.039767+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:49.039932+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:49.040409+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:35:49.043813+00:00", "trade", 12.915, 7.0]
["2026-09-28T19:35:49.048683+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:49.050567+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:49.079266+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:49.142381+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:49.142893+00:00", "trade", 12.91, 8.0]
["2026-09-28T19:35:49.142899+00:00", "trade", 12.915, 400.0]
["2026-09-28T19:35:49.142926+00:00", "trade", 12.915, 400.0]
["2026-09-28T19:35:49.142927+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:49.143248+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:49.143278+00:00", "trade", 12.915, 400.0]
["2026-09-28T19:35:49.143281+00:00", "trade", 12.915, 400.0]
["2026-09-28T19:35:49.143283+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:49.143318+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:49.143764+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:49.143769+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:49.143965+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:49.144177+00:00", "trade", 12.9197, 50.0]
["2026-09-28T19:35:49.144205+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:49.144205+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:49.329373+00:00", "trade", 12.915, 80.0]
["2026-09-28T19:35:49.350727+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:49.511525+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:49.995752+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:50.317348+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:50.347663+00:00", "trade", 12.9157, 16.0]
["2026-09-28T19:35:50.543306+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:50.722144+00:00", "trade", 12.92, 25.0]
["2026-09-28T19:35:50.743081+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:50.887460+00:00", "trade", 12.9179, 100.0]
["2026-09-28T19:35:51.334424+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:51.985699+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:51.990678+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:35:51.991072+00:00", "trade", 12.92, 10.0]
["2026-09-28T19:35:51.991613+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:51.991653+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:52.797000+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:52.948842+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:52.948842+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:52.949323+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:52.954691+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:52.995287+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:53.780626+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:53.781594+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:54.066600+00:00", "trade", 12.9177, 1.0]
["2026-09-28T19:35:54.449774+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:54.450050+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:54.459197+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:54.476882+00:00", "trade", 12.915, 200.0]
["2026-09-28T19:35:54.789242+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:54.789312+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:54.790280+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:54.790320+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:54.901399+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:56.167588+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:56.350804+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:56.351747+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:56.351827+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:56.602431+00:00", "trade", 12.915, 77.0]
["2026-09-28T19:35:56.603431+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:56.603441+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:56.867118+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:57.302137+00:00", "trade", 12.92, 3.0]
["2026-09-28T19:35:58.331213+00:00", "trade", 12.9269, 27.0]
["2026-09-28T19:35:59.221382+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:59.221954+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:59.222004+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:59.222360+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:59.633057+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:35:59.881707+00:00", "trade", 12.9198, 46.0]
["2026-09-28T19:36:00.009538+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:00.034518+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:00.035014+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:00.035064+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:00.198448+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:00.200580+00:00", "trade", 12.915, 1.0]
["2026-09-28T19:36:00.588782+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:01.704156+00:00", "trade", 12.9157, 1.0]
["2026-09-28T19:36:02.498869+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:02.891699+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:02.892250+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:03.582077+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:03.582152+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:03.582423+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:03.582468+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:03.679910+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:03.772651+00:00", "trade", 12.9157, 100.0]
["2026-09-28T19:36:04.470459+00:00", "trade", 12.915, 2.0]
["2026-09-28T19:36:06.037344+00:00", "trade", 12.9275, 75.0]
["2026-09-28T19:36:08.587535+00:00", "trade", 12.927, 36.0]
["2026-09-28T19:36:08.706755+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:08.707643+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:08.708444+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:09.722072+00:00", "trade", 12.915, 20.0]
["2026-09-28T19:36:10.318205+00:00", "trade", 12.9269, 34.0]
["2026-09-28T19:36:10.609527+00:00", "trade", 12.9269, 25.0]
["2026-09-28T19:36:11.137812+00:00", "trade", 12.9268, 1.0]
["2026-09-28T19:36:11.156781+00:00", "trade", 12.9269, 61.0]
["2026-09-28T19:36:12.290702+00:00", "trade", 12.9269, 5.0]
["2026-09-28T19:36:14.718120+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.021702+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.021737+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.022273+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.024008+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:36:15.024035+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:36:15.024038+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:36:15.024041+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:36:15.024041+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:36:15.024044+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:36:15.024119+00:00", "trade", 12.92, 10.0]
["2026-09-28T19:36:15.024125+00:00", "trade", 12.92, 90.0]
["2026-09-28T19:36:15.024128+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:36:15.024128+00:00", "trade", 12.92, 176.0]
["2026-09-28T19:36:15.024215+00:00", "trade", 12.92, 26.0]
["2026-09-28T19:36:15.024218+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.024233+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.024293+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.024308+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.024318+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.024323+00:00", "trade", 12.92, 233.0]
["2026-09-28T19:36:15.024326+00:00", "trade", 12.92, 34.0]
["2026-09-28T19:36:15.024333+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.024409+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.024429+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.024459+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.024498+00:00", "trade", 12.92, 700.0]
["2026-09-28T19:36:15.024501+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:36:15.024519+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:36:15.024519+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.024524+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.024539+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.024544+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.024564+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.024574+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.024574+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.024579+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.024589+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.024594+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.024609+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.024674+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.024732+00:00", "trade", 12.92, 80.0]
["2026-09-28T19:36:15.024739+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.024754+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.024819+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.024860+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.024967+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:36:15.024976+00:00", "trade", 12.92, 40.0]
["2026-09-28T19:36:15.024980+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.025125+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.025180+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.025697+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.025920+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:36:15.025923+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:36:15.025997+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.026046+00:00", "trade", 12.92, 5.0]
["2026-09-28T19:36:15.026067+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.027015+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.029859+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:36:15.029861+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.030318+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.031144+00:00", "trade", 12.92, 50.0]
["2026-09-28T19:36:15.035440+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.035441+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:36:15.035500+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.036277+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.036432+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:36:15.041464+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:36:15.041482+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:36:15.041484+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:15.041484+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:15.041569+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:15.041589+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:15.041617+00:00", "trade", 12.93, 10.0]
["2026-09-28T19:36:15.041705+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:15.041770+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:15.041785+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:15.041805+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:15.042136+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:15.042171+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:15.042206+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:15.042832+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:15.043048+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:15.047864+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:15.141813+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:15.241464+00:00", "trade", 12.925, 16.0]
["2026-09-28T19:36:15.397737+00:00", "trade", 12.9258, 200.0]
["2026-09-28T19:36:16.093373+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:16.093418+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:16.927779+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:16.931358+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:16.931839+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:18.134140+00:00", "trade", 12.9157, 1.0]
["2026-09-28T19:36:18.718109+00:00", "trade", 12.9274, 9.0]
["2026-09-28T19:36:18.750412+00:00", "trade", 12.9248, 5.0]
["2026-09-28T19:36:19.145714+00:00", "trade", 12.9187, 19.0]
["2026-09-28T19:36:20.616845+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:21.107560+00:00", "trade", 12.9178, 100.0]
["2026-09-28T19:36:23.202467+00:00", "trade", 12.93, 1.0]
["2026-09-28T19:36:23.202837+00:00", "trade", 12.93, 1.0]
["2026-09-28T19:36:23.873221+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:24.255617+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:24.255662+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:24.673712+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:24.673728+00:00", "trade", 12.925, 1.0]
["2026-09-28T19:36:24.673782+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:24.673929+00:00", "trade", 12.925, 1.0]
["2026-09-28T19:36:25.050492+00:00", "trade", 12.9287, 1.0]
["2026-09-28T19:36:25.125943+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:25.126410+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:25.138017+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:25.727190+00:00", "trade", 12.9274, 20.0]
["2026-09-28T19:36:26.146460+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:36:26.146528+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:26.147300+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:26.147551+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:26.147680+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:36:26.147991+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:26.148913+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:26.156428+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:36:26.157434+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:26.165353+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:26.166636+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:26.298184+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:26.351193+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:36:26.351275+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:26.352297+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:26.360577+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:26.449399+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:29.883704+00:00", "trade", 12.9202, 4.0]
["2026-09-28T19:36:30.009573+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:31.872299+00:00", "trade", 12.9157, 100.0]
["2026-09-28T19:36:32.307657+00:00", "trade", 12.9192, 1.0]
["2026-09-28T19:36:32.322486+00:00", "trade", 12.925, 261.0]
["2026-09-28T19:36:32.322579+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:32.790828+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:33.038697+00:00", "trade", 12.925, 1.0]
["2026-09-28T19:36:33.633703+00:00", "trade", 12.9157, 1.0]
["2026-09-28T19:36:36.807660+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:36.907665+00:00", "trade", 12.9177, 100.0]
["2026-09-28T19:36:36.980633+00:00", "trade", 12.9157, 20.0]
["2026-09-28T19:36:40.204465+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:40.396111+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:40.670670+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:40.710846+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:41.292687+00:00", "trade", 12.93, 1.0]
["2026-09-28T19:36:41.701956+00:00", "trade", 12.93, 1.0]
["2026-09-28T19:36:42.510319+00:00", "trade", 12.93, 900.0]
["2026-09-28T19:36:42.510424+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:42.511306+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:42.790807+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:44.969503+00:00", "trade", 12.9222, 31.0]
["2026-09-28T19:36:45.036650+00:00", "trade", 12.9158, 25.0]
["2026-09-28T19:36:45.163528+00:00", "trade", 12.9158, 2000.0]
["2026-09-28T19:36:45.249309+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:45.910954+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:46.226159+00:00", "trade", 12.93, 153.0]
["2026-09-28T19:36:46.234504+00:00", "trade", 12.925, 200.0]
["2026-09-28T19:36:46.591649+00:00", "trade", 12.9275, 10.0]
["2026-09-28T19:36:46.591694+00:00", "trade", 12.9275, 10.0]
["2026-09-28T19:36:46.667240+00:00", "trade", 12.93, 22.0]
["2026-09-28T19:36:49.102463+00:00", "trade", 12.9158, 1.0]
["2026-09-28T19:36:49.147703+00:00", "trade", 12.9269, 8.0]
["2026-09-28T19:36:49.517220+00:00", "trade", 12.9198, 200.0]
["2026-09-28T19:36:50.307443+00:00", "trade", 12.9177, 100.0]
["2026-09-28T19:36:51.782900+00:00", "trade", 12.9267, 28.0]
["2026-09-28T19:36:52.256343+00:00", "trade", 12.9288, 1.0]
["2026-09-28T19:36:52.261937+00:00", "trade", 12.9288, 1.0]
["2026-09-28T19:36:53.466062+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:53.948396+00:00", "trade", 12.9222, 3.0]
["2026-09-28T19:36:54.716542+00:00", "trade", 12.9222, 100.0]
["2026-09-28T19:36:55.921652+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:56.904595+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:36:56.904595+00:00", "trade", 12.93, 93.0]
["2026-09-28T19:36:56.904612+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:56.904613+00:00", "trade", 12.93, 12.0]
["2026-09-28T19:36:56.904646+00:00", "trade", 12.925, 20.0]
["2026-09-28T19:36:56.904650+00:00", "trade", 12.93, 600.0]
["2026-09-28T19:36:56.904650+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:36:56.904655+00:00", "trade", 12.93, 1000.0]
["2026-09-28T19:36:56.904655+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:36:56.904655+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:36:56.904657+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:56.904661+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:36:56.904661+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:36:56.904664+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:36:56.904664+00:00", "trade", 12.93, 7.0]
["2026-09-28T19:36:56.904667+00:00", "trade", 12.93, 83.0]
["2026-09-28T19:36:56.904670+00:00", "trade", 12.93, 3.0]
["2026-09-28T19:36:56.904698+00:00", "trade", 12.93, 7.0]
["2026-09-28T19:36:56.904700+00:00", "trade", 12.93, 10.0]
["2026-09-28T19:36:56.904710+00:00", "trade", 12.93, 107.0]
["2026-09-28T19:36:56.904733+00:00", "trade", 12.93, 10.0]
["2026-09-28T19:36:56.904971+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:36:56.904989+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:36:56.904989+00:00", "trade", 12.93, 160.0]
["2026-09-28T19:36:56.904995+00:00", "trade", 12.93, 55.0]
["2026-09-28T19:36:56.904998+00:00", "trade", 12.93, 41.0]
["2026-09-28T19:36:56.905018+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:56.905043+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:56.905083+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:56.905103+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:56.905138+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:56.905148+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:36:56.905168+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:36:56.905228+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:36:56.905248+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:36:56.905308+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:36:56.905384+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:36:56.905394+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:36:56.905434+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:36:56.905499+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:36:56.905509+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:36:56.905509+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:36:56.905559+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:56.905589+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:56.905614+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:56.905619+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:56.905634+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:56.905644+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:56.905644+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:56.905820+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:56.905870+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:56.905870+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:56.906023+00:00", "trade", 12.93, 45.0]
["2026-09-28T19:36:56.906085+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:56.906582+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:56.906602+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:56.906712+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:56.907049+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:36:56.908101+00:00", "trade", 12.93, 4.0]
["2026-09-28T19:36:56.908546+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:56.909017+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:56.909027+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:56.917082+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:56.923651+00:00", "trade", 12.93, 600.0]
["2026-09-28T19:36:56.923654+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:36:56.923660+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:36:56.923660+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:36:56.923702+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:56.923742+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:56.923742+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:56.923748+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:36:56.923773+00:00", "trade", 12.93, 4.0]
["2026-09-28T19:36:56.923773+00:00", "trade", 12.93, 65.0]
["2026-09-28T19:36:56.923775+00:00", "trade", 12.93, 1.0]
["2026-09-28T19:36:56.923778+00:00", "trade", 12.93, 30.0]
["2026-09-28T19:36:56.923813+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:56.923818+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:56.923818+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:56.923843+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:56.923913+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:56.924033+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:36:56.924053+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:56.924113+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:56.924244+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:56.924675+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:56.924675+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:56.924715+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:57.006062+00:00", "trade", 12.935, 1.0]
["2026-09-28T19:36:57.007081+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:57.007081+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:57.007582+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:57.092239+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:57.318377+00:00", "trade", 12.93, 3.0]
["2026-09-28T19:36:57.320265+00:00", "trade", 12.935, 32.0]
["2026-09-28T19:36:57.321474+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:57.845331+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:57.845366+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:57.926915+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:58.063914+00:00", "trade", 12.928, 23.0]
["2026-09-28T19:36:58.387635+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:36:58.388589+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:58.388750+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:58.390125+00:00", "trade", 12.935, 3.0]
["2026-09-28T19:36:58.552324+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:59.145476+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:36:59.885706+00:00", "trade", 12.9297, 7.0]
["2026-09-28T19:37:00.009608+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:00.010801+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:00.089978+00:00", "trade", 12.93, 63.0]
["2026-09-28T19:37:00.089981+00:00", "trade", 12.93, 37.0]
["2026-09-28T19:37:00.089984+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:37:00.090074+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:37:06.049444+00:00", "trade", 12.9264, 75.0]
["2026-09-28T19:37:06.307160+00:00", "trade", 12.9173, 100.0]
["2026-09-28T19:37:07.071793+00:00", "trade", 12.916, 1.0]
["2026-09-28T19:37:07.107810+00:00", "trade", 12.935, 2000.0]
["2026-09-28T19:37:07.369583+00:00", "trade", 12.94, 900.0]
["2026-09-28T19:37:07.371271+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:07.371747+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:07.996693+00:00", "trade", 12.9273, 4.0]
["2026-09-28T19:37:08.833251+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:09.110210+00:00", "trade", 12.935, 1.0]
["2026-09-28T19:37:10.059519+00:00", "trade", 12.9161, 1400.0]
["2026-09-28T19:37:10.312697+00:00", "trade", 12.927, 38.0]
["2026-09-28T19:37:10.312752+00:00", "trade", 12.927, 63.0]
["2026-09-28T19:37:10.385354+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:37:10.385468+00:00", "trade", 12.935, 189.0]
["2026-09-28T19:37:10.385606+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:10.386087+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:10.386568+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:10.387410+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:10.391249+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:10.749478+00:00", "trade", 12.9271, 30.0]
["2026-09-28T19:37:11.135937+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:11.135962+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:13.214034+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:13.259845+00:00", "trade", 12.935, 1.0]
["2026-09-28T19:37:13.963682+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:37:13.977007+00:00", "trade", 12.9287, 8.0]
["2026-09-28T19:37:14.317270+00:00", "trade", 12.9287, 49.0]
["2026-09-28T19:37:16.707049+00:00", "trade", 12.9174, 23.0]
["2026-09-28T19:37:18.118934+00:00", "trade", 12.9162, 1.0]
["2026-09-28T19:37:18.203751+00:00", "trade", 12.935, 700.0]
["2026-09-28T19:37:19.149706+00:00", "trade", 12.9325, 40.0]
["2026-09-28T19:37:19.172031+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:20.953487+00:00", "trade", 12.935, 700.0]
["2026-09-28T19:37:21.006215+00:00", "trade", 12.9175, 24.0]
["2026-09-28T19:37:21.728648+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:37:21.730052+00:00", "trade", 12.935, 60.0]
["2026-09-28T19:37:21.906389+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:37:22.390454+00:00", "trade", 12.94, 800.0]
["2026-09-28T19:37:22.410843+00:00", "trade", 12.935, 98.0]
["2026-09-28T19:37:22.458963+00:00", "trade", 12.935, 2.0]
["2026-09-28T19:37:24.051148+00:00", "trade", 12.9311, 18.0]
["2026-09-28T19:37:24.495264+00:00", "trade", 12.9175, 100.0]
["2026-09-28T19:37:25.207464+00:00", "trade", 12.935, 1.0]
["2026-09-28T19:37:25.844693+00:00", "trade", 12.9313, 28.0]
["2026-09-28T19:37:26.511259+00:00", "trade", 12.9322, 10.0]
["2026-09-28T19:37:26.561371+00:00", "trade", 12.9298, 31.0]
["2026-09-28T19:37:28.265359+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:37:28.289569+00:00", "trade", 12.94, 400.0]
["2026-09-28T19:37:28.535867+00:00", "trade", 12.935, 30.0]
["2026-09-28T19:37:28.710313+00:00", "trade", 12.935, 20.0]
["2026-09-28T19:37:28.711329+00:00", "trade", 12.94, 6.0]
["2026-09-28T19:37:28.711353+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:37:28.711392+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:28.711402+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:28.711762+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:37:28.711765+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:37:28.711780+00:00", "trade", 12.94, 600.0]
["2026-09-28T19:37:28.711783+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:37:28.711787+00:00", "trade", 12.94, 500.0]
["2026-09-28T19:37:28.711789+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:37:28.711789+00:00", "trade", 12.94, 300.0]
["2026-09-28T19:37:28.711824+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:28.711828+00:00", "trade", 12.94, 80.0]
["2026-09-28T19:37:28.711874+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:28.711879+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:28.711900+00:00", "trade", 12.94, 39.0]
["2026-09-28T19:37:28.711929+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:28.711929+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:28.711939+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:28.711939+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:28.711946+00:00", "trade", 12.94, 40.0]
["2026-09-28T19:37:28.711969+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:28.711974+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:28.712004+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:28.712012+00:00", "trade", 12.94, 18.0]
["2026-09-28T19:37:28.712027+00:00", "trade", 12.94, 400.0]
["2026-09-28T19:37:28.712027+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:37:28.712049+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:28.712049+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:28.712054+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:28.712054+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:28.712059+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:28.712059+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:28.712079+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:28.712079+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:28.712079+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:28.712084+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:28.712169+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:28.712174+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:28.712184+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:28.712194+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:37:28.712204+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:37:28.712219+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:37:28.712294+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:37:28.712319+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:37:28.712355+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:37:28.712390+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:37:28.712395+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:37:28.712405+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:37:28.712420+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:37:28.712465+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:37:28.712475+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:37:28.712485+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:37:28.712490+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:37:28.712525+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:28.712526+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:37:28.712540+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:28.712550+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:28.712565+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:28.712640+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:28.712685+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:28.712685+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:28.712705+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:28.712766+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:28.712781+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:28.713006+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:28.713006+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:28.713026+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:28.713041+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:28.713106+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:28.713407+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:28.713437+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:28.713773+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:28.714081+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:37:28.714703+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:37:28.715567+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:28.718486+00:00", "trade", 12.94, 47.0]
["2026-09-28T19:37:28.719145+00:00", "trade", 12.935, 200.0]
["2026-09-28T19:37:28.719487+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:28.727436+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:28.812688+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:29.887708+00:00", "trade", 12.9373, 10.0]
["2026-09-28T19:37:29.917930+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:37:30.009643+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:30.407096+00:00", "trade", 12.9341, 1.0]
["2026-09-28T19:37:30.408783+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:31.239399+00:00", "trade", 12.95, 11.0]
["2026-09-28T19:37:31.642457+00:00", "trade", 12.9167, 1.0]
["2026-09-28T19:37:31.808013+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:37:31.827695+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:37:32.123031+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:37:32.124061+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:32.124592+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:32.149575+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:37:32.160984+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:37:32.172421+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:37:32.198583+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:37:32.199219+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:32.199340+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:32.202958+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:32.203339+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:32.214079+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:37:32.214741+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:32.214942+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:32.215062+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:32.218089+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:32.394749+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:37:32.947887+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:32.947952+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:33.981392+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:34.339171+00:00", "trade", 12.945, 1158.0]
["2026-09-28T19:37:34.344253+00:00", "trade", 12.9437, 1.0]
["2026-09-28T19:37:34.596034+00:00", "trade", 12.9276, 4.0]
["2026-09-28T19:37:35.703985+00:00", "trade", 12.9168, 800.0]
["2026-09-28T19:37:35.734237+00:00", "trade", 12.9169, 22.0]
["2026-09-28T19:37:38.288051+00:00", "trade", 12.9178, 41.0]
["2026-09-28T19:37:38.364721+00:00", "trade", 12.945, 400.0]
["2026-09-28T19:37:40.148992+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:40.506398+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:40.506473+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:40.506950+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:40.506950+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:41.109353+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:41.112381+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:41.112431+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:41.112434+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:37:41.117116+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:37:41.121157+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:37:41.126369+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:41.126429+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:41.126484+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:41.126558+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:37:41.127241+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:41.130795+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:37:41.130795+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:41.130840+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:41.130850+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:41.130860+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:41.130920+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:41.131135+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:41.131140+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:41.131168+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:37:41.131175+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:41.131213+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:37:41.131220+00:00", "trade", 12.945, 300.0]
["2026-09-28T19:37:41.131221+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:41.131221+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:41.131430+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:37:41.131631+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:41.279701+00:00", "trade", 12.9287, 10.0]
["2026-09-28T19:37:41.281668+00:00", "trade", 12.945, 4.0]
["2026-09-28T19:37:41.386654+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:41.477298+00:00", "trade", 12.95, 7.0]
["2026-09-28T19:37:41.508419+00:00", "trade", 12.9171, 25.0]
["2026-09-28T19:37:41.782466+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:42.079406+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:37:42.079623+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:42.082390+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:42.082871+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:42.094220+00:00", "trade", 12.945, 68.0]
["2026-09-28T19:37:42.130840+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:42.130895+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:42.679410+00:00", "trade", 12.9171, 1.0]
["2026-09-28T19:37:42.766573+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:42.888188+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:37:43.807139+00:00", "trade", 12.9179, 100.0]
["2026-09-28T19:37:45.000812+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:37:45.060026+00:00", "trade", 12.9368, 29.0]
["2026-09-28T19:37:46.620534+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:37:47.721665+00:00", "trade", 12.945, 400.0]
["2026-09-28T19:37:48.716679+00:00", "trade", 12.9373, 15.0]
["2026-09-28T19:37:48.803517+00:00", "trade", 12.9373, 51.0]
["2026-09-28T19:37:49.026642+00:00", "trade", 12.94, 10.0]
["2026-09-28T19:37:49.026649+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:49.026694+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:49.026719+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:49.026739+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:49.026744+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:49.029700+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:37:49.029700+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:37:49.029706+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:37:49.033472+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:37:49.033474+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:37:49.033475+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:49.033484+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:37:49.033703+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:37:49.033707+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:37:49.033707+00:00", "trade", 12.945, 3.0]
["2026-09-28T19:37:49.034092+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:49.034167+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:49.034528+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:49.036823+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:49.036883+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:49.041750+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:49.041768+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:37:49.042331+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:49.042372+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:49.151707+00:00", "trade", 12.942, 48.0]
["2026-09-28T19:37:49.153090+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:49.902131+00:00", "trade", 12.94, 55.0]
["2026-09-28T19:37:49.902630+00:00", "trade", 12.945, 94.0]
["2026-09-28T19:37:49.991095+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:37:50.102970+00:00", "trade", 12.9499, 1000.0]
["2026-09-28T19:37:50.146700+00:00", "trade", 12.9349, 10.0]
["2026-09-28T19:37:51.987075+00:00", "trade", 12.9178, 100.0]
["2026-09-28T19:37:52.728075+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:54.067697+00:00", "trade", 12.935, 5.0]
["2026-09-28T19:37:55.399047+00:00", "trade", 12.945, 1000.0]
["2026-09-28T19:37:55.403372+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:37:55.627128+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:37:56.230325+00:00", "trade", 12.95, 66.0]
["2026-09-28T19:37:56.441190+00:00", "trade", 12.95, 4.0]
["2026-09-28T19:37:56.648206+00:00", "trade", 12.9467, 11.0]
["2026-09-28T19:37:56.671006+00:00", "trade", 12.9467, 1.0]
["2026-09-28T19:37:56.908484+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:37:57.168198+00:00", "trade", 12.9467, 1.0]
["2026-09-28T19:37:57.237899+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:37:57.561753+00:00", "trade", 12.95, 900.0]
["2026-09-28T19:37:58.307823+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:37:58.407778+00:00", "trade", 12.945, 400.0]
["2026-09-28T19:37:59.308702+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:37:59.464740+00:00", "trade", 12.9499, 15.0]
["2026-09-28T19:37:59.889703+00:00", "trade", 12.946, 10.0]
["2026-09-28T19:38:00.009672+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:00.246132+00:00", "trade", 12.919, 1.0]
["2026-09-28T19:38:00.270092+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:01.849696+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:38:01.850397+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:38:01.851437+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:38:02.446808+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:02.447249+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:02.919847+00:00", "trade", 12.945, 2.0]
["2026-09-28T19:38:02.920022+00:00", "trade", 12.945, 2.0]
["2026-09-28T19:38:07.643954+00:00", "trade", 12.945, 400.0]
["2026-09-28T19:38:08.277391+00:00", "trade", 12.9427, 77.0]
["2026-09-28T19:38:09.162584+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:09.163070+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:09.328312+00:00", "trade", 12.9364, 200.0]
["2026-09-28T19:38:09.772952+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:09.777566+00:00", "trade", 12.9427, 2.0]
["2026-09-28T19:38:10.039597+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:10.040078+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:11.486275+00:00", "trade", 12.9178, 22.0]
["2026-09-28T19:38:12.391875+00:00", "trade", 12.95, 800.0]
["2026-09-28T19:38:13.869286+00:00", "trade", 12.9432, 50.0]
["2026-09-28T19:38:16.314625+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:38:17.352396+00:00", "trade", 12.9211, 1.0]
["2026-09-28T19:38:18.453412+00:00", "trade", 12.945, 400.0]
["2026-09-28T19:38:19.098021+00:00", "trade", 12.945, 2.0]
["2026-09-28T19:38:19.100198+00:00", "trade", 12.945, 7.0]
["2026-09-28T19:38:19.153704+00:00", "trade", 12.9473, 24.0]
["2026-09-28T19:38:20.099428+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:38:20.109878+00:00", "trade", 12.9436, 3.0]
["2026-09-28T19:38:20.126619+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:38:20.126619+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:38:20.127284+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:38:20.310423+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:38:20.311135+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:38:21.140765+00:00", "trade", 12.95, 10.0]
["2026-09-28T19:38:21.295889+00:00", "trade", 12.944, 1.0]
["2026-09-28T19:38:21.847053+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:38:22.472716+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:38:22.482391+00:00", "trade", 12.945, 20.0]
["2026-09-28T19:38:22.482391+00:00", "trade", 12.945, 80.0]
["2026-09-28T19:38:23.203730+00:00", "trade", 12.939, 26.0]
["2026-09-28T19:38:23.208974+00:00", "trade", 12.9398, 45.0]
["2026-09-28T19:38:23.557648+00:00", "trade", 12.9212, 21.0]
["2026-09-28T19:38:24.053279+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:24.053900+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:24.070234+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:24.895075+00:00", "trade", 12.9213, 22.0]
["2026-09-28T19:38:25.919043+00:00", "trade", 12.95, 77.0]
["2026-09-28T19:38:27.154152+00:00", "trade", 12.94, 2.0]
["2026-09-28T19:38:27.154215+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:27.154440+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:27.176177+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:27.176237+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:28.193690+00:00", "trade", 12.945, 400.0]
["2026-09-28T19:38:28.193719+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:28.482275+00:00", "trade", 12.9214, 22.0]
["2026-09-28T19:38:29.187941+00:00", "trade", 12.917, 100.0]
["2026-09-28T19:38:29.891700+00:00", "trade", 12.9465, 4.0]
["2026-09-28T19:38:30.009687+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:31.135103+00:00", "trade", 12.95, 11.0]
["2026-09-28T19:38:31.315352+00:00", "trade", 12.9446, 31.0]
["2026-09-28T19:38:32.185311+00:00", "trade", 12.917, 30.0]
["2026-09-28T19:38:32.444263+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:38:32.444263+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:38:32.506081+00:00", "trade", 12.95, 800.0]
["2026-09-28T19:38:32.992886+00:00", "trade", 12.945, 250.0]
["2026-09-28T19:38:33.558980+00:00", "trade", 12.9215, 1.0]
["2026-09-28T19:38:34.286433+00:00", "trade", 12.9215, 100.0]
["2026-09-28T19:38:34.437015+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:35.113851+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:35.250567+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:35.283049+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:36.243272+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:38:36.244354+00:00", "trade", 12.945, 7.0]
["2026-09-28T19:38:36.878218+00:00", "trade", 12.945, 20.0]
["2026-09-28T19:38:36.878281+00:00", "trade", 12.945, 380.0]
["2026-09-28T19:38:39.547806+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:39.614484+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:41.234589+00:00", "trade", 12.95, 6.0]
["2026-09-28T19:38:42.441930+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:42.442366+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:43.387158+00:00", "trade", 12.9171, 100.0]
["2026-09-28T19:38:43.681008+00:00", "trade", 12.9171, 100.0]
["2026-09-28T19:38:45.016493+00:00", "trade", 12.9171, 100.0]
["2026-09-28T19:38:45.222383+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:46.027854+00:00", "trade", 12.945, 7.0]
["2026-09-28T19:38:46.029078+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:38:46.029153+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:38:46.029216+00:00", "trade", 12.945, 55.0]
["2026-09-28T19:38:46.029216+00:00", "trade", 12.945, 45.0]
["2026-09-28T19:38:46.029716+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:38:46.030877+00:00", "trade", 12.945, 180.0]
["2026-09-28T19:38:46.031773+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:38:46.066391+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:38:46.066439+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:38:46.066496+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:38:46.088029+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:46.088094+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:46.615095+00:00", "trade", 12.9171, 100.0]
["2026-09-28T19:38:47.276962+00:00", "trade", 12.9405, 28.0]
["2026-09-28T19:38:47.353902+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:47.353924+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:38:47.353939+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:38:47.643131+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:38:47.808183+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:47.808224+00:00", "trade", 12.94, 2.0]
["2026-09-28T19:38:47.808227+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:38:47.808233+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:47.808238+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:47.808438+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:38:47.808950+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:47.809030+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:47.809070+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:47.809431+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:47.813395+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:47.827489+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:47.827534+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:47.827549+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:48.277383+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:38:48.279971+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:48.280257+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:48.355491+00:00", "trade", 12.945, 2.0]
["2026-09-28T19:38:48.415592+00:00", "trade", 12.945, 400.0]
["2026-09-28T19:38:48.651320+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:48.725231+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:49.155702+00:00", "trade", 12.9458, 21.0]
["2026-09-28T19:38:49.283157+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:38:50.288715+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:38:50.639815+00:00", "trade", 12.9286, 1.0]
["2026-09-28T19:38:51.292681+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:38:51.783705+00:00", "trade", 12.9406, 10.0]
["2026-09-28T19:38:52.442856+00:00", "trade", 12.95, 800.0]
["2026-09-28T19:38:53.288700+00:00", "trade", 12.9408, 5.0]
["2026-09-28T19:38:54.001983+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:38:54.035934+00:00", "trade", 12.94, 32.0]
["2026-09-28T19:38:54.035988+00:00", "trade", 12.94, 20.0]
["2026-09-28T19:38:54.543978+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:38:54.878711+00:00", "trade", 12.945, 2.0]
["2026-09-28T19:38:55.002811+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:38:56.047699+00:00", "trade", 12.95, 3.0]
["2026-09-28T19:38:56.049518+00:00", "trade", 12.95, 66.0]
["2026-09-28T19:38:57.001939+00:00", "trade", 12.945, 3.0]
["2026-09-28T19:38:58.018635+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:38:58.018638+00:00", "trade", 12.94, 2.0]
["2026-09-28T19:38:58.018723+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:58.026330+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:58.099881+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:58.099906+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:58.099966+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:38:58.631632+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:38:59.226520+00:00", "trade", 12.9173, 100.0]
["2026-09-28T19:38:59.893706+00:00", "trade", 12.9463, 5.0]
["2026-09-28T19:39:00.009712+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:00.389506+00:00", "trade", 12.945, 50.0]
["2026-09-28T19:39:00.389656+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:01.130938+00:00", "trade", 12.945, 600.0]
["2026-09-28T19:39:01.200172+00:00", "trade", 12.945, 1100.0]
["2026-09-28T19:39:01.250623+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:39:02.701033+00:00", "trade", 12.9458, 44.0]
["2026-09-28T19:39:03.085982+00:00", "trade", 12.9432, 100.0]
["2026-09-28T19:39:03.532425+00:00", "trade", 12.9289, 100.0]
["2026-09-28T19:39:04.053304+00:00", "trade", 12.945, 500.0]
["2026-09-28T19:39:04.054425+00:00", "trade", 12.945, 18.0]
["2026-09-28T19:39:05.605665+00:00", "trade", 12.9289, 1.0]
["2026-09-28T19:39:06.019795+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:39:06.035818+00:00", "trade", 12.94, 5.0]
["2026-09-28T19:39:06.036001+00:00", "trade", 12.94, 27.0]
["2026-09-28T19:39:06.036061+00:00", "trade", 12.94, 21.0]
["2026-09-28T19:39:06.036091+00:00", "trade", 12.94, 23.0]
["2026-09-28T19:39:06.241649+00:00", "trade", 12.945, 6.0]
["2026-09-28T19:39:07.349525+00:00", "trade", 12.9438, 40.0]
["2026-09-28T19:39:07.388573+00:00", "trade", 12.95, 800.0]
["2026-09-28T19:39:08.288438+00:00", "trade", 12.9462, 77.0]
["2026-09-28T19:39:08.854701+00:00", "trade", 12.9304, 61.0]
["2026-09-28T19:39:11.653030+00:00", "trade", 12.9442, 8.0]
["2026-09-28T19:39:14.026633+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:39:14.027812+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:39:14.028411+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:39:15.499263+00:00", "trade", 12.945, 56.0]
["2026-09-28T19:39:15.499266+00:00", "trade", 12.945, 444.0]
["2026-09-28T19:39:15.528985+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:39:15.687003+00:00", "trade", 12.9176, 10.0]
["2026-09-28T19:39:17.160543+00:00", "trade", 12.94, 2.0]
["2026-09-28T19:39:17.160606+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:17.443570+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:18.035942+00:00", "trade", 12.94, 44.0]
["2026-09-28T19:39:18.035966+00:00", "trade", 12.94, 32.0]
["2026-09-28T19:39:18.035975+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:18.036015+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:18.036020+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:39:18.036040+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:18.036070+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:18.120742+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:18.204706+00:00", "trade", 12.9444, 9.0]
["2026-09-28T19:39:18.529630+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:18.529675+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:19.157714+00:00", "trade", 12.9461, 24.0]
["2026-09-28T19:39:19.600936+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:39:19.602079+00:00", "trade", 12.945, 10.0]
["2026-09-28T19:39:20.195921+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:20.196006+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:20.196067+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:20.431893+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:20.541003+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:20.736909+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:20.781522+00:00", "trade", 12.95, 4.0]
["2026-09-28T19:39:22.032704+00:00", "trade", 12.945, 30.0]
["2026-09-28T19:39:22.059766+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:39:22.068118+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:22.164161+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:22.192679+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:22.205024+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:22.375397+00:00", "trade", 12.9454, 20.0]
["2026-09-28T19:39:23.028173+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:23.762891+00:00", "trade", 12.945, 32.0]
["2026-09-28T19:39:23.949855+00:00", "trade", 12.9176, 15.0]
["2026-09-28T19:39:24.155727+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:24.155792+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:24.451500+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:39:24.451591+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:24.640025+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:25.190620+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:39:25.755942+00:00", "trade", 12.95, 73.0]
["2026-09-28T19:39:26.144400+00:00", "trade", 12.945, 258.0]
["2026-09-28T19:39:26.144491+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:26.145549+00:00", "trade", 12.945, 242.0]
["2026-09-28T19:39:26.178802+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:39:26.491547+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:27.502105+00:00", "trade", 12.95, 900.0]
["2026-09-28T19:39:27.502207+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:28.000744+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:28.088834+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:28.088844+00:00", "trade", 12.945, 20.0]
["2026-09-28T19:39:28.088874+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:28.088877+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:39:28.089425+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:28.089425+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:28.089876+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:28.090317+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:28.134177+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:28.135139+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:29.129847+00:00", "trade", 12.94, 10.0]
["2026-09-28T19:39:29.895734+00:00", "trade", 12.9463, 7.0]
["2026-09-28T19:39:30.009736+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:30.024752+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:30.031820+00:00", "trade", 12.945, 76.0]
["2026-09-28T19:39:32.352597+00:00", "trade", 12.9299, 23.0]
["2026-09-28T19:39:32.797816+00:00", "trade", 12.945, 20.0]
["2026-09-28T19:39:32.797893+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:32.798919+00:00", "trade", 12.945, 12.0]
["2026-09-28T19:39:32.799071+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:32.921628+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:33.154802+00:00", "trade", 12.9299, 1.0]
["2026-09-28T19:39:33.628445+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:33.630039+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:33.676135+00:00", "trade", 12.9461, 30.0]
["2026-09-28T19:39:33.744800+00:00", "trade", 12.9299, 13.0]
["2026-09-28T19:39:34.574255+00:00", "trade", 12.9299, 16.0]
["2026-09-28T19:39:34.575542+00:00", "trade", 12.95, 400.0]
["2026-09-28T19:39:34.575640+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:34.575870+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:34.685446+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:35.194352+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:35.245441+00:00", "trade", 12.9178, 100.0]
["2026-09-28T19:39:35.913526+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:39:36.594039+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:36.732724+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:37.044356+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:37.231441+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:37.281497+00:00", "trade", 12.95, 500.0]
["2026-09-28T19:39:37.346791+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:37.346855+00:00", "trade", 12.945, 458.0]
["2026-09-28T19:39:37.347330+00:00", "trade", 12.945, 242.0]
["2026-09-28T19:39:37.347372+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:37.347412+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:37.347412+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:37.432764+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:39:37.432841+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:37.433798+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:37.433963+00:00", "trade", 12.945, 20.0]
["2026-09-28T19:39:37.499675+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:37.501449+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:37.501474+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:37.501540+00:00", "trade", 12.945, 30.0]
["2026-09-28T19:39:37.502462+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:37.648509+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:37.649511+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:37.707924+00:00", "trade", 12.9183, 34.0]
["2026-09-28T19:39:37.708968+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:38.021026+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:38.028754+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:38.392751+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:38.469168+00:00", "trade", 12.9301, 13.0]
["2026-09-28T19:39:38.647517+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:38.652434+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:38.737293+00:00", "trade", 12.94, 5.0]
["2026-09-28T19:39:38.737366+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:38.738343+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:40.022580+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:40.128367+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:40.182202+00:00", "trade", 12.9184, 47.0]
["2026-09-28T19:39:40.207264+00:00", "trade", 12.9463, 2.0]
["2026-09-28T19:39:40.208959+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:40.209620+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:40.249701+00:00", "trade", 12.9462, 1.0]
["2026-09-28T19:39:40.480768+00:00", "trade", 12.9301, 9.0]
["2026-09-28T19:39:40.487898+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:40.488033+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:40.566219+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:40.582648+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:41.004768+00:00", "trade", 12.95, 7.0]
["2026-09-28T19:39:42.256568+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:42.256718+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:42.257244+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:42.383628+00:00", "trade", 12.9301, 2.0]
["2026-09-28T19:39:42.458720+00:00", "trade", 12.945, 500.0]
["2026-09-28T19:39:42.458729+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:42.569548+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:42.570514+00:00", "trade", 12.95, 800.0]
["2026-09-28T19:39:42.570545+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:42.570585+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:42.570605+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:42.571588+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:42.572670+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:42.583426+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:42.583631+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:42.847143+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:42.864464+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:39:44.028776+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:44.034415+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:44.039141+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:44.474607+00:00", "trade", 12.9357, 5.0]
["2026-09-28T19:39:44.882399+00:00", "trade", 12.9302, 100.0]
["2026-09-28T19:39:45.001714+00:00", "trade", 12.9463, 9.0]
["2026-09-28T19:39:46.876542+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:39:46.877663+00:00", "trade", 12.94, 9.0]
["2026-09-28T19:39:47.563034+00:00", "trade", 12.9302, 100.0]
["2026-09-28T19:39:48.622988+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:39:49.159723+00:00", "trade", 12.9474, 24.0]
["2026-09-28T19:39:49.646868+00:00", "trade", 12.9184, 200.0]
["2026-09-28T19:39:51.782705+00:00", "trade", 12.9463, 5.0]
["2026-09-28T19:39:51.980823+00:00", "trade", 12.945, 9.0]
["2026-09-28T19:39:52.170069+00:00", "trade", 12.9303, 1.0]
["2026-09-28T19:39:53.637481+00:00", "trade", 12.95, 400.0]
["2026-09-28T19:39:53.637578+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:53.698458+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:53.787854+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:39:53.978490+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:54.259145+00:00", "trade", 12.947, 31.0]
["2026-09-28T19:39:54.957064+00:00", "trade", 12.9464, 20.0]
["2026-09-28T19:39:55.070936+00:00", "trade", 12.945, 350.0]
["2026-09-28T19:39:55.833129+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:55.833139+00:00", "trade", 12.95, 83.0]
["2026-09-28T19:39:55.833179+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:55.833661+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:55.834222+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:55.835099+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:55.837580+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:55.983718+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:56.117947+00:00", "trade", 12.95, 4.0]
["2026-09-28T19:39:57.547249+00:00", "trade", 12.95, 800.0]
["2026-09-28T19:39:57.827191+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:39:59.897707+00:00", "trade", 12.9478, 5.0]
["2026-09-28T19:39:59.988776+00:00", "trade", 12.9186, 100.0]
["2026-09-28T19:40:00.009776+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:00.201412+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:00.447205+00:00", "trade", 12.9186, 100.0]
["2026-09-28T19:40:00.746036+00:00", "trade", 12.95, 2.0]
["2026-09-28T19:40:00.877199+00:00", "trade", 12.95, 11.0]
["2026-09-28T19:40:00.977059+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:01.123696+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:40:01.123708+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:01.123743+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:01.123808+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:01.124329+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:01.125061+00:00", "trade", 12.9451, 97.0]
["2026-09-28T19:40:01.125898+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:01.210083+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:01.244540+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:01.540809+00:00", "trade", 12.945, 458.0]
["2026-09-28T19:40:01.540891+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:01.542981+00:00", "trade", 12.945, 142.0]
["2026-09-28T19:40:01.546354+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:01.546795+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:02.198631+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:02.198711+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:02.198782+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:02.764431+00:00", "trade", 12.9487, 10.0]
["2026-09-28T19:40:02.982730+00:00", "trade", 12.945, 10.0]
["2026-09-28T19:40:03.164591+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:03.201979+00:00", "trade", 12.9425, 30.0]
["2026-09-28T19:40:03.308152+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:03.942630+00:00", "trade", 12.945, 20.0]
["2026-09-28T19:40:03.942708+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:05.370897+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:40:05.370897+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:40:05.371333+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:05.372082+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:40:05.375543+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:05.375558+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:40:05.381756+00:00", "trade", 12.945, 4.0]
["2026-09-28T19:40:05.401591+00:00", "trade", 12.945, 2.0]
["2026-09-28T19:40:05.437046+00:00", "trade", 12.9468, 38.0]
["2026-09-28T19:40:05.438603+00:00", "trade", 12.945, 2.0]
["2026-09-28T19:40:05.485750+00:00", "trade", 12.945, 127.0]
["2026-09-28T19:40:05.485750+00:00", "trade", 12.945, 73.0]
["2026-09-28T19:40:05.644095+00:00", "trade", 12.95, 75.0]
["2026-09-28T19:40:07.057727+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:07.987040+00:00", "trade", 12.9313, 1.0]
["2026-09-28T19:40:09.428916+00:00", "trade", 12.9187, 100.0]
["2026-09-28T19:40:09.759203+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:09.759228+00:00", "trade", 12.94, 3.0]
["2026-09-28T19:40:09.759333+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:09.759544+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:09.759616+00:00", "trade", 12.94, 62.0]
["2026-09-28T19:40:09.759616+00:00", "trade", 12.94, 38.0]
["2026-09-28T19:40:09.759754+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:40:09.759754+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:40:09.760091+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:40:09.760185+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:09.760265+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:09.769432+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:09.769778+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:09.770105+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:40:09.770364+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:09.930609+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:40:09.993861+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:10.476444+00:00", "trade", 12.9188, 10.0]
["2026-09-28T19:40:10.558554+00:00", "trade", 12.9188, 100.0]
["2026-09-28T19:40:11.273156+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:11.273598+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:11.337869+00:00", "trade", 12.945, 7.0]
["2026-09-28T19:40:11.689565+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:40:11.689643+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:11.690235+00:00", "trade", 12.94, 7.0]
["2026-09-28T19:40:11.690319+00:00", "trade", 12.94, 53.0]
["2026-09-28T19:40:11.698248+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:13.298036+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:13.441102+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:13.873330+00:00", "trade", 12.9462, 8.0]
["2026-09-28T19:40:14.437464+00:00", "trade", 12.9188, 16.0]
["2026-09-28T19:40:14.908690+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:14.909196+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:14.909647+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:15.509182+00:00", "trade", 12.9188, 19.0]
["2026-09-28T19:40:15.654340+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:17.732981+00:00", "trade", 12.95, 900.0]
["2026-09-28T19:40:17.733078+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:17.906707+00:00", "trade", 12.9463, 9.0]
["2026-09-28T19:40:17.994498+00:00", "trade", 12.945, 17.0]
["2026-09-28T19:40:18.002708+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:40:18.002741+00:00", "trade", 12.94, 3.0]
["2026-09-28T19:40:18.003306+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:18.003346+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:18.003773+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:18.026086+00:00", "trade", 12.94, 47.0]
["2026-09-28T19:40:18.026092+00:00", "trade", 12.94, 53.0]
["2026-09-28T19:40:18.026632+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:18.026707+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:18.034160+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:18.038084+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:18.038129+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:18.039077+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:18.115419+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:40:18.116060+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:18.116140+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:18.118706+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:40:18.124786+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:18.306473+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:18.307485+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:18.307967+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:18.565152+00:00", "trade", 12.95, 2000.0]
["2026-09-28T19:40:18.565249+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:19.161712+00:00", "trade", 12.9476, 31.0]
["2026-09-28T19:40:19.301487+00:00", "trade", 12.9465, 48.0]
["2026-09-28T19:40:20.269907+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:22.194897+00:00", "trade", 12.9313, 10.0]
["2026-09-28T19:40:22.368244+00:00", "trade", 12.9413, 1.0]
["2026-09-28T19:40:22.369345+00:00", "trade", 12.94, 9.0]
["2026-09-28T19:40:23.658783+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:23.658865+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:40:23.658944+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:23.659425+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:23.660237+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:40:23.892755+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:24.520873+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:40:24.520905+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:24.521422+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:24.521542+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:24.521582+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:24.522897+00:00", "trade", 12.945, 7.0]
["2026-09-28T19:40:24.523507+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:24.528363+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:24.555017+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:24.556034+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:24.674902+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:24.769743+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:25.020846+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:25.305844+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:25.305904+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:40:25.305909+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:25.305939+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:25.305939+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:25.306561+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:25.308119+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:25.313106+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:25.351457+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:25.351493+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:25.526765+00:00", "trade", 12.9471, 21.0]
["2026-09-28T19:40:25.698353+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:25.774777+00:00", "trade", 12.9423, 100.0]
["2026-09-28T19:40:25.821231+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:25.839762+00:00", "trade", 12.9314, 1.0]
["2026-09-28T19:40:25.996824+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:26.812962+00:00", "trade", 12.9315, 100.0]
["2026-09-28T19:40:27.008617+00:00", "trade", 12.945, 2151.0]
["2026-09-28T19:40:27.008682+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:27.008707+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:27.008912+00:00", "trade", 12.945, 191.0]
["2026-09-28T19:40:27.009675+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:27.010151+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:27.531598+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:40:27.631996+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:27.732119+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:27.732124+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:27.904413+00:00", "trade", 12.9319, 100.0]
["2026-09-28T19:40:28.113928+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:28.528510+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:29.401768+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:29.402290+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:29.899705+00:00", "trade", 12.9464, 9.0]
["2026-09-28T19:40:29.963712+00:00", "trade", 12.9192, 100.0]
["2026-09-28T19:40:30.009816+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:30.421045+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:31.028606+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:31.646876+00:00", "trade", 12.9372, 22.0]
["2026-09-28T19:40:31.791697+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:32.542500+00:00", "trade", 12.95, 800.0]
["2026-09-28T19:40:32.542605+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:32.581121+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:32.581562+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:32.727480+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:32.832845+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:33.987579+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:35.773499+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:40:35.774609+00:00", "trade", 12.945, 15.0]
["2026-09-28T19:40:36.244709+00:00", "trade", 12.9465, 10.0]
["2026-09-28T19:40:36.245821+00:00", "trade", 12.9465, 24.0]
["2026-09-28T19:40:36.341332+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:37.081814+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:37.600504+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:37.600955+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:38.157294+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:38.644178+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:39.164101+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:39.539396+00:00", "trade", 12.9469, 27.0]
["2026-09-28T19:40:40.711421+00:00", "trade", 12.95, 6.0]
["2026-09-28T19:40:40.727371+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:40:41.048516+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:41.048952+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:41.369186+00:00", "trade", 12.945, 20.0]
["2026-09-28T19:40:41.369186+00:00", "trade", 12.945, 10.0]
["2026-09-28T19:40:45.398729+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:40:45.399412+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:40:45.399418+00:00", "trade", 12.945, 103.0]
["2026-09-28T19:40:45.399475+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:40:45.399529+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:40:45.399830+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:40:45.416550+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:40:45.471184+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:40:45.471253+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:40:45.471454+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:40:45.505874+00:00", "trade", 12.95, 2.0]
["2026-09-28T19:40:45.754076+00:00", "trade", 12.9375, 1.0]
["2026-09-28T19:40:46.028711+00:00", "trade", 12.9464, 5.0]
["2026-09-28T19:40:47.111443+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:47.202233+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:40:47.458960+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:47.539531+00:00", "trade", 12.95, 800.0]
["2026-09-28T19:40:49.163730+00:00", "trade", 12.9464, 23.0]
["2026-09-28T19:40:50.694289+00:00", "trade", 12.95, 75.0]
["2026-09-28T19:40:50.757993+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:52.150012+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:53.520729+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:53.530966+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:40:53.532072+00:00", "trade", 12.94, 18.0]
["2026-09-28T19:40:53.541163+00:00", "trade", 12.945, 40.0]
["2026-09-28T19:40:54.166822+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:54.340132+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:40:55.102879+00:00", "trade", 12.9469, 5.0]
["2026-09-28T19:40:55.814746+00:00", "trade", 12.95, 4.0]
["2026-09-28T19:40:55.909992+00:00", "trade", 12.9415, 5.0]
["2026-09-28T19:40:56.026048+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:56.520983+00:00", "trade", 12.945, 6.0]
["2026-09-28T19:40:57.493931+00:00", "trade", 12.9415, 21.0]
["2026-09-28T19:40:58.571612+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:59.058090+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:59.399741+00:00", "trade", 12.9478, 48.0]
["2026-09-28T19:40:59.407701+00:00", "trade", 12.9478, 3.0]
["2026-09-28T19:40:59.740058+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:40:59.901705+00:00", "trade", 12.9478, 3.0]
["2026-09-28T19:41:00.009846+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:00.257044+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:01.040654+00:00", "trade", 12.9466, 73.0]
["2026-09-28T19:41:01.248223+00:00", "trade", 12.9499, 300.0]
["2026-09-28T19:41:01.258884+00:00", "trade", 12.945, 20.0]
["2026-09-28T19:41:01.723078+00:00", "trade", 12.9415, 1.0]
["2026-09-28T19:41:02.465614+00:00", "trade", 12.9487, 18.0]
["2026-09-28T19:41:02.465978+00:00", "trade", 12.9487, 1.0]
["2026-09-28T19:41:03.591727+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:03.917387+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:06.129798+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:06.465970+00:00", "trade", 12.945, 300.0]
["2026-09-28T19:41:06.466662+00:00", "trade", 12.94, 14.0]
["2026-09-28T19:41:06.776096+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:06.890208+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:06.891348+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:41:06.898829+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:41:07.376791+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:07.682077+00:00", "trade", 12.95, 900.0]
["2026-09-28T19:41:07.963673+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:08.259342+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:09.096560+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:10.020619+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:10.065027+00:00", "trade", 12.9417, 21.0]
["2026-09-28T19:41:10.298536+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:10.402244+00:00", "trade", 12.947, 42.0]
["2026-09-28T19:41:10.590085+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:11.215473+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:11.215473+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:11.496277+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:12.090276+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:13.214454+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:41:13.218270+00:00", "trade", 12.945, 3.0]
["2026-09-28T19:41:15.330016+00:00", "trade", 12.9429, 22.0]
["2026-09-28T19:41:15.490154+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:15.549692+00:00", "trade", 12.9429, 1.0]
["2026-09-28T19:41:17.721916+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:41:17.740765+00:00", "trade", 12.9475, 1.0]
["2026-09-28T19:41:18.266166+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:18.266254+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:41:18.266733+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:18.267209+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:18.290476+00:00", "trade", 12.949, 10.0]
["2026-09-28T19:41:18.318262+00:00", "trade", 12.945, 20.0]
["2026-09-28T19:41:18.318326+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:18.322150+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:18.444225+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:18.477010+00:00", "trade", 12.948, 20.0]
["2026-09-28T19:41:19.165710+00:00", "trade", 12.948, 10.0]
["2026-09-28T19:41:19.245796+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:41:19.246371+00:00", "trade", 12.945, 12.0]
["2026-09-28T19:41:19.246723+00:00", "trade", 12.945, 20.0]
["2026-09-28T19:41:19.250289+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:41:19.254613+00:00", "trade", 12.95, 117.0]
["2026-09-28T19:41:19.254613+00:00", "trade", 12.95, 83.0]
["2026-09-28T19:41:19.254614+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:19.260414+00:00", "trade", 12.95, 117.0]
["2026-09-28T19:41:19.260414+00:00", "trade", 12.95, 83.0]
["2026-09-28T19:41:19.260689+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:19.260694+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:19.260749+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:19.264976+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:41:19.269330+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:41:19.270614+00:00", "trade", 12.9488, 51.0]
["2026-09-28T19:41:19.275539+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:19.275594+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:19.275645+00:00", "trade", 12.95, 117.0]
["2026-09-28T19:41:19.275645+00:00", "trade", 12.95, 83.0]
["2026-09-28T19:41:19.280132+00:00", "trade", 12.95, 17.0]
["2026-09-28T19:41:19.280132+00:00", "trade", 12.95, 183.0]
["2026-09-28T19:41:19.284781+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:41:19.289006+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:41:19.289006+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:19.289009+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:41:19.289046+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:19.289086+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:19.289111+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:19.289186+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:19.290104+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:19.290146+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:41:19.290164+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:19.290224+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:19.290605+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:19.290877+00:00", "trade", 12.95, 3732.0]
["2026-09-28T19:41:19.291221+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:19.292158+00:00", "trade", 12.95, 74.0]
["2026-09-28T19:41:19.297544+00:00", "trade", 12.9499, 1.0]
["2026-09-28T19:41:19.719451+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:19.720363+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:19.820506+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:19.821062+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:20.289062+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:20.289117+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:20.289508+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:20.289568+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:20.542564+00:00", "trade", 12.95, 2.0]
["2026-09-28T19:41:20.970970+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:20.971451+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:21.287779+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:21.287874+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:21.287915+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:41:21.380414+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:22.606052+00:00", "trade", 12.95, 800.0]
["2026-09-28T19:41:22.647951+00:00", "trade", 12.9463, 46.0]
["2026-09-28T19:41:23.921352+00:00", "trade", 12.9436, 100.0]
["2026-09-28T19:41:25.191705+00:00", "trade", 12.9478, 11.0]
["2026-09-28T19:41:25.478757+00:00", "trade", 12.95, 75.0]
["2026-09-28T19:41:27.435633+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:27.502706+00:00", "trade", 12.9478, 10.0]
["2026-09-28T19:41:28.346924+00:00", "trade", 12.9491, 21.0]
["2026-09-28T19:41:28.358989+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:41:28.360088+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:29.383654+00:00", "trade", 12.945, 20.0]
["2026-09-28T19:41:29.384662+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:29.817445+00:00", "trade", 12.95, 300.0]
["2026-09-28T19:41:29.817963+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:29.903708+00:00", "trade", 12.9495, 10.0]
["2026-09-28T19:41:30.009876+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:30.320058+00:00", "trade", 12.939, 23.0]
["2026-09-28T19:41:30.634266+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:30.688243+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:41:30.689344+00:00", "trade", 12.945, 8.0]
["2026-09-28T19:41:32.570059+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:32.572886+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:41:32.572886+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:32.572889+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:41:32.572961+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:32.578700+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:32.578702+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:41:32.578702+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:41:32.584127+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:41:32.584128+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:32.584130+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:41:32.589458+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:41:32.589460+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:32.594107+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:32.594108+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:41:32.594167+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:32.599557+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:41:32.599560+00:00", "trade", 12.95, 10.0]
["2026-09-28T19:41:32.599560+00:00", "trade", 12.95, 90.0]
["2026-09-28T19:41:32.604949+00:00", "trade", 12.95, 10.0]
["2026-09-28T19:41:32.604951+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:41:32.604954+00:00", "trade", 12.95, 90.0]
["2026-09-28T19:41:32.605017+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:32.605870+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:32.610313+00:00", "trade", 12.95, 10.0]
["2026-09-28T19:41:32.610316+00:00", "trade", 12.95, 90.0]
["2026-09-28T19:41:32.610912+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:32.611023+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:41:32.611212+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:32.615858+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:41:32.615858+00:00", "trade", 12.95, 20.0]
["2026-09-28T19:41:32.615861+00:00", "trade", 12.95, 80.0]
["2026-09-28T19:41:32.615958+00:00", "trade", 12.95, 20.0]
["2026-09-28T19:41:32.615960+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:41:32.615960+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:41:32.616252+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:41:32.616252+00:00", "trade", 12.95, 2.0]
["2026-09-28T19:41:32.616515+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:32.616525+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:32.616595+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:32.617247+00:00", "trade", 12.9499, 50.0]
["2026-09-28T19:41:32.618595+00:00", "trade", 12.95, 127.0]
["2026-09-28T19:41:32.622775+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:41:32.622870+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:32.630428+00:00", "trade", 12.95, 5.0]
["2026-09-28T19:41:32.809342+00:00", "trade", 12.948, 10.0]
["2026-09-28T19:41:33.276239+00:00", "trade", 12.9472, 41.0]
["2026-09-28T19:41:33.573097+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:33.654482+00:00", "trade", 12.9441, 1.0]
["2026-09-28T19:41:33.731303+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:41:33.864180+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:34.247160+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:41:34.649235+00:00", "trade", 12.95, 10.0]
["2026-09-28T19:41:34.649238+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:34.649239+00:00", "trade", 12.95, 90.0]
["2026-09-28T19:41:34.649239+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:41:34.649324+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:34.649329+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:34.649339+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:34.649619+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:34.649632+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:41:34.649684+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:34.650336+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:34.650887+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:34.651293+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:34.651298+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:34.728703+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:34.729058+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:35.008569+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:35.977701+00:00", "trade", 12.9496, 12.0]
["2026-09-28T19:41:36.747698+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:36.747884+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:36.750851+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:36.780617+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:37.008086+00:00", "trade", 12.9441, 20.0]
["2026-09-28T19:41:37.110693+00:00", "trade", 12.95, 9.0]
["2026-09-28T19:41:37.832306+00:00", "trade", 12.95, 800.0]
["2026-09-28T19:41:38.114863+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:38.114928+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:38.242191+00:00", "trade", 12.945, 362.0]
["2026-09-28T19:41:38.780394+00:00", "trade", 12.945, 2.0]
["2026-09-28T19:41:39.227447+00:00", "trade", 12.9492, 5.0]
["2026-09-28T19:41:39.308917+00:00", "trade", 12.9492, 61.0]
["2026-09-28T19:41:40.535934+00:00", "trade", 12.95, 7.0]
["2026-09-28T19:41:40.537031+00:00", "trade", 12.945, 10.0]
["2026-09-28T19:41:41.207740+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:41.734160+00:00", "trade", 12.95, 300.0]
["2026-09-28T19:41:41.734599+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:41.734679+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:41.740242+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:42.272454+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:42.272454+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:42.273532+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:44.896295+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:44.896420+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:44.896751+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:44.897483+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:44.903356+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:44.904178+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:44.905777+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:45.073708+00:00", "trade", 12.9482, 5.0]
["2026-09-28T19:41:45.156068+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:45.166479+00:00", "trade", 12.9444, 2000.0]
["2026-09-28T19:41:45.713394+00:00", "trade", 12.9492, 31.0]
["2026-09-28T19:41:46.033060+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:46.033211+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:46.137359+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:46.149949+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:46.149959+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:46.202574+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:47.516236+00:00", "trade", 12.9445, 1.0]
["2026-09-28T19:41:47.699964+00:00", "trade", 12.95, 900.0]
["2026-09-28T19:41:47.701215+00:00", "trade", 12.9498, 52.0]
["2026-09-28T19:41:47.989380+00:00", "trade", 12.9205, 71.0]
["2026-09-28T19:41:48.030680+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:48.068910+00:00", "trade", 12.9482, 2.0]
["2026-09-28T19:41:48.200395+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:48.200420+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:48.200540+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:48.200578+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:41:48.200981+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:48.201457+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:48.201497+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:48.202379+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:48.317012+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:48.751837+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:48.752158+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:48.752168+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:48.752749+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:48.752815+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:41:49.035658+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:41:49.035661+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:41:49.035661+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:41:49.035663+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:41:49.035666+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:41:49.035666+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:41:49.035669+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:41:49.035673+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:41:49.035748+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:41:49.035788+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:41:49.035798+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:41:49.035803+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:41:49.035858+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:41:49.035928+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:41:49.035934+00:00", "trade", 12.95, 20.0]
["2026-09-28T19:41:49.035936+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:41:49.035938+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:41:49.035939+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:41:49.035942+00:00", "trade", 12.95, 60.0]
["2026-09-28T19:41:49.035942+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:41:49.035945+00:00", "trade", 12.95, 20.0]
["2026-09-28T19:41:49.035945+00:00", "trade", 12.95, 432.0]
["2026-09-28T19:41:49.036004+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:41:49.036084+00:00", "trade", 12.95, 2.0]
["2026-09-28T19:41:49.036180+00:00", "trade", 12.95, 2.0]
["2026-09-28T19:41:49.036183+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:41:49.036184+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.036195+00:00", "trade", 12.96, 84.0]
["2026-09-28T19:41:49.036199+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.036204+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.036254+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.036254+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.036259+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.036261+00:00", "trade", 12.96, 700.0]
["2026-09-28T19:41:49.036264+00:00", "trade", 12.96, 10.0]
["2026-09-28T19:41:49.036267+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:41:49.036267+00:00", "trade", 12.96, 900.0]
["2026-09-28T19:41:49.036273+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:41:49.036273+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:41:49.036273+00:00", "trade", 12.96, 20.0]
["2026-09-28T19:41:49.036284+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.036284+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.036294+00:00", "trade", 12.96, 14.0]
["2026-09-28T19:41:49.036305+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.036305+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.036306+00:00", "trade", 12.96, 12.0]
["2026-09-28T19:41:49.036309+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.036324+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.036369+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:41:49.036394+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.036403+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:41:49.036403+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:41:49.036406+00:00", "trade", 12.96, 2.0]
["2026-09-28T19:41:49.036409+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:41:49.036409+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:41:49.036414+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:41:49.036450+00:00", "trade", 12.96, 98.0]
["2026-09-28T19:41:49.036454+00:00", "trade", 12.96, 20.0]
["2026-09-28T19:41:49.036490+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.036490+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.036495+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.036520+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:41:49.036544+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:41:49.036544+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:41:49.036574+00:00", "trade", 12.96, 86.0]
["2026-09-28T19:41:49.036580+00:00", "trade", 12.96, 1000.0]
["2026-09-28T19:41:49.036580+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:41:49.036585+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.036586+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:41:49.036586+00:00", "trade", 12.96, 400.0]
["2026-09-28T19:41:49.036592+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:41:49.036592+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:41:49.036592+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:41:49.036645+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.036645+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.036670+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.036670+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.036675+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.036675+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.036851+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.036856+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.036856+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.036856+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.036866+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.036881+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.036891+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.036891+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.036971+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:41:49.036981+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.037006+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.037131+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.037136+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.037191+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.037352+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.037530+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:41:49.037566+00:00", "trade", 12.96, 18.0]
["2026-09-28T19:41:49.037607+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.037923+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.038207+00:00", "trade", 12.96, 400.0]
["2026-09-28T19:41:49.038231+00:00", "trade", 12.955, 5.0]
["2026-09-28T19:41:49.038366+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:41:49.038411+00:00", "trade", 12.96, 5.0]
["2026-09-28T19:41:49.038474+00:00", "trade", 12.96, 29.0]
["2026-09-28T19:41:49.038958+00:00", "trade", 12.96, 82.0]
["2026-09-28T19:41:49.038971+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.044937+00:00", "trade", 12.95, 5.0]
["2026-09-28T19:41:49.081732+00:00", "trade", 12.9525, 242.0]
["2026-09-28T19:41:49.367678+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.443223+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.857462+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:41:49.857465+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:41:49.857624+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.857980+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.858557+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.858637+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.858637+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.869362+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:49.869838+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:50.036615+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:50.256157+00:00", "trade", 12.96, 30.0]
["2026-09-28T19:41:50.256158+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:41:50.256223+00:00", "trade", 12.96, 70.0]
["2026-09-28T19:41:50.256226+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:41:50.256226+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:41:50.256280+00:00", "trade", 12.96, 8.0]
["2026-09-28T19:41:50.256524+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:41:50.256524+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:41:50.256524+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:41:50.256534+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:41:50.256536+00:00", "trade", 12.96, 86.0]
["2026-09-28T19:41:50.256569+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:41:50.256574+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:41:50.256579+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:41:50.256624+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:41:50.256654+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:41:50.256920+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:41:50.257125+00:00", "trade", 12.96, 2.0]
["2026-09-28T19:41:50.257195+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:41:50.257210+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:41:50.257236+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:41:50.257282+00:00", "trade", 12.96, 3.0]
["2026-09-28T19:41:50.257356+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:41:50.258292+00:00", "trade", 12.965, 300.0]
["2026-09-28T19:41:50.258323+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:41:50.258569+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:41:50.267550+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:41:50.304298+00:00", "trade", 12.96, 28.0]
["2026-09-28T19:41:50.325598+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:41:50.359724+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:41:50.520576+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:41:50.521214+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:41:50.521254+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:41:50.521575+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:41:50.991608+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:41:51.438181+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:41:51.750781+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:41:51.750831+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:41:52.532245+00:00", "trade", 12.9528, 60.0]
["2026-09-28T19:41:52.692397+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:41:53.784449+00:00", "trade", 12.9615, 60.0]
["2026-09-28T19:41:53.787616+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:41:55.206707+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:41:55.209298+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:41:55.210215+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:41:55.257184+00:00", "trade", 12.965, 17.0]
["2026-09-28T19:41:55.368507+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:41:55.435208+00:00", "trade", 12.97, 4.0]
["2026-09-28T19:41:56.123194+00:00", "trade", 12.9509, 23.0]
["2026-09-28T19:41:56.305186+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:41:57.333714+00:00", "trade", 12.965, 400.0]
["2026-09-28T19:41:57.505849+00:00", "trade", 12.965, 2.0]
["2026-09-28T19:41:59.103322+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:41:59.802109+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:41:59.905706+00:00", "trade", 12.9553, 16.0]
["2026-09-28T19:42:00.009900+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:00.178632+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:00.695311+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:00.875355+00:00", "trade", 12.97, 10000.0]
["2026-09-28T19:42:00.876137+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:00.876606+00:00", "trade", 12.964, 82.0]
["2026-09-28T19:42:01.181138+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:01.425975+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:42:01.727430+00:00", "trade", 12.9223, 100.0]
["2026-09-28T19:42:02.421480+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:02.886539+00:00", "trade", 12.97, 900.0]
["2026-09-28T19:42:05.242801+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:05.321508+00:00", "trade", 12.9675, 200.0]
["2026-09-28T19:42:05.362912+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:05.546416+00:00", "trade", 12.97, 11.0]
["2026-09-28T19:42:05.720879+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:05.856787+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:06.136884+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:06.420660+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:06.568086+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:06.583076+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:06.583082+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:06.583082+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:06.583085+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:42:06.583091+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:06.583091+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:06.583110+00:00", "trade", 12.965, 20.0]
["2026-09-28T19:42:06.583110+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:06.583115+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:06.583115+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:06.583117+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:06.583121+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:06.583137+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:06.583137+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:06.583139+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:06.583141+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:06.583171+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:06.583171+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:06.583182+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:06.583187+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:06.583200+00:00", "trade", 12.97, 10.0]
["2026-09-28T19:42:06.583216+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:06.583227+00:00", "trade", 12.97, 10.0]
["2026-09-28T19:42:06.583281+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:42:06.583282+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:06.583284+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:06.583290+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:42:06.583290+00:00", "trade", 12.97, 1100.0]
["2026-09-28T19:42:06.583290+00:00", "trade", 12.97, 500.0]
["2026-09-28T19:42:06.583332+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:06.583362+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:06.583367+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:06.583377+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:06.583412+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:06.583416+00:00", "trade", 12.97, 11.0]
["2026-09-28T19:42:06.583462+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:06.583462+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:06.583482+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:06.583492+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:42:06.583517+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:42:06.583552+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:42:06.583555+00:00", "trade", 12.97, 189.0]
["2026-09-28T19:42:06.583555+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:06.583558+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:42:06.583558+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:42:06.583560+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:42:06.583560+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:06.583562+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:42:06.583575+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:42:06.583592+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:06.583612+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:06.583733+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:06.583808+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:06.583893+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:06.583893+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:06.583906+00:00", "trade", 12.97, 20.0]
["2026-09-28T19:42:06.583964+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:06.583973+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:06.584014+00:00", "trade", 12.975, 8.0]
["2026-09-28T19:42:06.584018+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:06.584033+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:06.584129+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:06.584159+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:06.584159+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:06.584314+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:06.584505+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:06.584535+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:06.584550+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:06.584580+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:06.584595+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:06.585231+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:06.585398+00:00", "trade", 12.97, 6.0]
["2026-09-28T19:42:06.585584+00:00", "trade", 12.97, 54.0]
["2026-09-28T19:42:06.588835+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:06.594624+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:06.594719+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:06.605735+00:00", "trade", 12.975, 17.0]
["2026-09-28T19:42:06.641240+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:06.684117+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:06.684448+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:06.684481+00:00", "trade", 12.97, 304.0]
["2026-09-28T19:42:06.684541+00:00", "trade", 12.97, 196.0]
["2026-09-28T19:42:06.685024+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:06.685129+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:06.685144+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:06.685485+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:06.694075+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:06.845355+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:06.950751+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:07.123828+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:07.685197+00:00", "trade", 12.975, 12.0]
["2026-09-28T19:42:07.880124+00:00", "trade", 12.98, 100.0]
["2026-09-28T19:42:08.019521+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.020035+00:00", "trade", 12.975, 200.0]
["2026-09-28T19:42:08.020038+00:00", "trade", 12.97, 51.0]
["2026-09-28T19:42:08.020038+00:00", "trade", 12.97, 86.0]
["2026-09-28T19:42:08.020041+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:42:08.020053+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:42:08.020053+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:42:08.020056+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:42:08.020060+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.020060+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:42:08.020062+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:42:08.020062+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.020110+00:00", "trade", 12.97, 67.0]
["2026-09-28T19:42:08.020110+00:00", "trade", 12.97, 86.0]
["2026-09-28T19:42:08.020110+00:00", "trade", 12.97, 37.0]
["2026-09-28T19:42:08.020116+00:00", "trade", 12.97, 1400.0]
["2026-09-28T19:42:08.020116+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.020122+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.020125+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.020131+00:00", "trade", 12.97, 400.0]
["2026-09-28T19:42:08.020146+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.020172+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.020172+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.020174+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.020174+00:00", "trade", 12.97, 83.0]
["2026-09-28T19:42:08.020174+00:00", "trade", 12.97, 17.0]
["2026-09-28T19:42:08.020176+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.020191+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.020227+00:00", "trade", 12.97, 500.0]
["2026-09-28T19:42:08.020227+00:00", "trade", 12.97, 1000.0]
["2026-09-28T19:42:08.020227+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.020248+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.020248+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.020260+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.020270+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.020278+00:00", "trade", 12.97, 400.0]
["2026-09-28T19:42:08.020302+00:00", "trade", 12.97, 400.0]
["2026-09-28T19:42:08.020308+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.020308+00:00", "trade", 12.97, 137.0]
["2026-09-28T19:42:08.020329+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.020368+00:00", "trade", 12.97, 63.0]
["2026-09-28T19:42:08.020375+00:00", "trade", 12.97, 70.0]
["2026-09-28T19:42:08.020375+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.020378+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.020378+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.020381+00:00", "trade", 12.97, 67.0]
["2026-09-28T19:42:08.020382+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.020387+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.020412+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.020463+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.020493+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.020498+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.020498+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.020563+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.020573+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.020583+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.020585+00:00", "trade", 12.97, 159.0]
["2026-09-28T19:42:08.020585+00:00", "trade", 12.97, 642.0]
["2026-09-28T19:42:08.020588+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.020638+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.020683+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.020699+00:00", "trade", 12.97, 53.0]
["2026-09-28T19:42:08.020743+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.020828+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.020843+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.020959+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.020994+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.020994+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.021009+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.021009+00:00", "trade", 12.97, 358.0]
["2026-09-28T19:42:08.021009+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:42:08.021033+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.021099+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.021111+00:00", "trade", 12.975, 626.0]
["2026-09-28T19:42:08.021232+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.021234+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:42:08.021277+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.021280+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.021315+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.021320+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.021330+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.021355+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.021400+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.021405+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.021405+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.021455+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.021460+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.021481+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.021490+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:42:08.021493+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.021499+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:42:08.021520+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.021520+00:00", "trade", 12.97, 17.0]
["2026-09-28T19:42:08.021520+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.021520+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.021520+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.021520+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.021521+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.021521+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.021525+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.021525+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.021525+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.021535+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.021535+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.021572+00:00", "trade", 12.97, 400.0]
["2026-09-28T19:42:08.021574+00:00", "trade", 12.97, 600.0]
["2026-09-28T19:42:08.021575+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.021625+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.021660+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.021665+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.021665+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.021721+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.021734+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:42:08.021734+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.021734+00:00", "trade", 12.97, 417.0]
["2026-09-28T19:42:08.021734+00:00", "trade", 12.97, 480.0]
["2026-09-28T19:42:08.021746+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.021746+00:00", "trade", 12.97, 83.0]
["2026-09-28T19:42:08.021749+00:00", "trade", 12.97, 400.0]
["2026-09-28T19:42:08.021756+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.021756+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.021801+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.021811+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.021811+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.021811+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.021816+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.021836+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.021932+00:00", "trade", 12.97, 900.0]
["2026-09-28T19:42:08.021935+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.021936+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.021946+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.021966+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.022182+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.022262+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.022297+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.022297+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.022422+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.022462+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.022543+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.022863+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.022863+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.030341+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.030409+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:42:08.030770+00:00", "trade", 12.97, 69.0]
["2026-09-28T19:42:08.030788+00:00", "trade", 12.975, 458.0]
["2026-09-28T19:42:08.030791+00:00", "trade", 12.97, 900.0]
["2026-09-28T19:42:08.030791+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:42:08.030812+00:00", "trade", 12.975, 916.0]
["2026-09-28T19:42:08.030812+00:00", "trade", 12.97, 400.0]
["2026-09-28T19:42:08.030857+00:00", "trade", 12.97, 517.0]
["2026-09-28T19:42:08.030863+00:00", "trade", 12.97, 458.0]
["2026-09-28T19:42:08.030867+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.030877+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.030932+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.030932+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.030943+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.030951+00:00", "trade", 12.975, 856.0]
["2026-09-28T19:42:08.030960+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.030963+00:00", "trade", 12.97, 500.0]
["2026-09-28T19:42:08.030969+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:42:08.030975+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:42:08.030987+00:00", "trade", 12.975, 856.0]
["2026-09-28T19:42:08.030988+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.030994+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.030999+00:00", "trade", 12.975, 428.0]
["2026-09-28T19:42:08.030999+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.030999+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.030999+00:00", "trade", 12.97, 417.0]
["2026-09-28T19:42:08.030999+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.030999+00:00", "trade", 12.97, 203.0]
["2026-09-28T19:42:08.031002+00:00", "trade", 12.97, 400.0]
["2026-09-28T19:42:08.031002+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.031008+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.031008+00:00", "trade", 12.97, 400.0]
["2026-09-28T19:42:08.031011+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:42:08.031017+00:00", "trade", 12.97, 1800.0]
["2026-09-28T19:42:08.031088+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.031088+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.031093+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.031093+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.031098+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.031104+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:42:08.031108+00:00", "trade", 12.97, 700.0]
["2026-09-28T19:42:08.031108+00:00", "trade", 12.97, 201.0]
["2026-09-28T19:42:08.031110+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:42:08.031119+00:00", "trade", 12.975, 916.0]
["2026-09-28T19:42:08.031122+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:42:08.031122+00:00", "trade", 12.97, 700.0]
["2026-09-28T19:42:08.031126+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:42:08.031126+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.031128+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:42:08.031138+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.031143+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.031147+00:00", "trade", 12.975, 180.0]
["2026-09-28T19:42:08.031147+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.031152+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:42:08.031152+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.031152+00:00", "trade", 12.97, 900.0]
["2026-09-28T19:42:08.031164+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.031171+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.031173+00:00", "trade", 12.97, 217.0]
["2026-09-28T19:42:08.031173+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:42:08.031176+00:00", "trade", 12.975, 428.0]
["2026-09-28T19:42:08.031199+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.031203+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.031213+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.031215+00:00", "trade", 12.97, 80.0]
["2026-09-28T19:42:08.031218+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.031251+00:00", "trade", 12.975, 15.0]
["2026-09-28T19:42:08.031253+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.031264+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.031334+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.031354+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.031384+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.031494+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.031599+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.031644+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.031838+00:00", "trade", 12.97, 458.0]
["2026-09-28T19:42:08.031844+00:00", "trade", 12.97, 900.0]
["2026-09-28T19:42:08.031847+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:42:08.031853+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:42:08.031853+00:00", "trade", 12.97, 400.0]
["2026-09-28T19:42:08.031859+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.031859+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:42:08.031905+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.031955+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.031955+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.031980+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.032015+00:00", "trade", 12.97, 500.0]
["2026-09-28T19:42:08.032015+00:00", "trade", 12.97, 400.0]
["2026-09-28T19:42:08.032030+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.032061+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.032081+00:00", "trade", 12.97, 15.0]
["2026-09-28T19:42:08.032100+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.032136+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.032136+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.032140+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.032150+00:00", "trade", 12.97, 400.0]
["2026-09-28T19:42:08.032150+00:00", "trade", 12.97, 217.0]
["2026-09-28T19:42:08.032150+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.032150+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.032155+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.032155+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.032157+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.032157+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.032160+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:42:08.032160+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.032160+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.032160+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.032160+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.032164+00:00", "trade", 12.97, 180.0]
["2026-09-28T19:42:08.032164+00:00", "trade", 12.97, 700.0]
["2026-09-28T19:42:08.032168+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.032168+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:42:08.032180+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.032180+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.032266+00:00", "quote", 12.96, 12.98]
["2026-09-28T19:42:08.032266+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.032271+00:00", "quote", 12.96, 12.98]
["2026-09-28T19:42:08.032271+00:00", "quote", 12.96, 12.98]
["2026-09-28T19:42:08.032306+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.032331+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.032331+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.032336+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.032351+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.032366+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:42:08.032371+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:42:08.032386+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:42:08.032436+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:42:08.032496+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:42:08.032546+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:08.032605+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:42:08.032608+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:42:08.032614+00:00", "trade", 12.97, 519.0]
["2026-09-28T19:42:08.032614+00:00", "trade", 12.97, 900.0]
["2026-09-28T19:42:08.032617+00:00", "trade", 12.97, 472.0]
["2026-09-28T19:42:08.032617+00:00", "trade", 12.97, 70.0]
["2026-09-28T19:42:08.032620+00:00", "trade", 12.97, 900.0]
["2026-09-28T19:42:08.032620+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:42:08.032624+00:00", "trade", 12.97, 516.0]
["2026-09-28T19:42:08.032626+00:00", "trade", 12.97, 900.0]
["2026-09-28T19:42:08.032626+00:00", "trade", 12.97, 900.0]
["2026-09-28T19:42:08.032627+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:08.032627+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:08.032630+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:42:08.032630+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:42:08.032635+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:42:08.032635+00:00", "trade", 12.97, 88.0]
["2026-09-28T19:42:08.032635+00:00", "trade", 12.97, 73.0]
["2026-09-28T19:42:08.032657+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:08.032667+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:08.032680+00:00", "trade", 12.97, 10.0]
["2026-09-28T19:42:08.032682+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:08.032687+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:08.032717+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:08.032717+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:08.032752+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:08.032764+00:00", "trade", 12.97, 400.0]
["2026-09-28T19:42:08.032782+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:42:08.032788+00:00", "trade", 12.97, 487.0]
["2026-09-28T19:42:08.032797+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:08.032801+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.032801+00:00", "trade", 12.97, 285.0]
["2026-09-28T19:42:08.032801+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.032801+00:00", "trade", 12.97, 480.0]
["2026-09-28T19:42:08.032801+00:00", "trade", 12.97, 517.0]
["2026-09-28T19:42:08.032801+00:00", "trade", 12.97, 175.0]
["2026-09-28T19:42:08.032804+00:00", "trade", 12.97, 2.0]
["2026-09-28T19:42:08.032804+00:00", "trade", 12.97, 500.0]
["2026-09-28T19:42:08.032807+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:08.032807+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:08.032809+00:00", "trade", 12.97, 510.0]
["2026-09-28T19:42:08.032809+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:42:08.032812+00:00", "trade", 12.97, 126.0]
["2026-09-28T19:42:08.032812+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:08.032815+00:00", "trade", 12.97, 478.0]
["2026-09-28T19:42:08.032815+00:00", "trade", 12.97, 900.0]
["2026-09-28T19:42:08.032818+00:00", "trade", 12.97, 400.0]
["2026-09-28T19:42:08.032827+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:08.032832+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:08.032833+00:00", "trade", 12.97, 78.0]
["2026-09-28T19:42:08.032847+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:08.032902+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:08.032932+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:42:08.032932+00:00", "trade", 12.97, 483.0]
["2026-09-28T19:42:08.032935+00:00", "trade", 12.97, 501.0]
["2026-09-28T19:42:08.032935+00:00", "trade", 12.97, 215.0]
["2026-09-28T19:42:08.032958+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:08.032962+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:08.032969+00:00", "trade", 12.97, 400.0]
["2026-09-28T19:42:08.032972+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:42:08.032972+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:08.032972+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:08.032977+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.032977+00:00", "trade", 12.97, 71.0]
["2026-09-28T19:42:08.032978+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:08.032978+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:08.032978+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:08.032982+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:42:08.032982+00:00", "trade", 12.97, 217.0]
["2026-09-28T19:42:08.032983+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:08.032983+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:08.032987+00:00", "trade", 12.97, 400.0]
["2026-09-28T19:42:08.032987+00:00", "trade", 12.97, 475.0]
["2026-09-28T19:42:08.032987+00:00", "trade", 12.97, 700.0]
["2026-09-28T19:42:08.032987+00:00", "trade", 12.97, 800.0]
["2026-09-28T19:42:08.032987+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:08.032987+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:08.033023+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:08.033053+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:08.033103+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:42:08.033108+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:42:08.033108+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:42:08.033133+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:42:08.033178+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:42:08.033188+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.033198+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.033203+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.033263+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.033273+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.033313+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.033424+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.033459+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.033463+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.033509+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.033589+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.033794+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.033822+00:00", "trade", 12.975, 700.0]
["2026-09-28T19:42:08.033839+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.033854+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.034824+00:00", "trade", 12.975, 400.0]
["2026-09-28T19:42:08.035228+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.035704+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.036796+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.036826+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.038145+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.041563+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.046028+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.050419+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.114050+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.133076+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.133126+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.133131+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.141180+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.141185+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.141410+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.215133+00:00", "trade", 12.975, 300.0]
["2026-09-28T19:42:08.221147+00:00", "trade", 12.975, 300.0]
["2026-09-28T19:42:08.229089+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:42:08.511967+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.553095+00:00", "trade", 12.975, 1.0]
["2026-09-28T19:42:08.708335+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:08.708400+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:09.211654+00:00", "trade", 12.975, 48.0]
["2026-09-28T19:42:09.495609+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:10.062006+00:00", "trade", 12.9591, 1400.0]
["2026-09-28T19:42:10.171939+00:00", "trade", 12.975, 1000.0]
["2026-09-28T19:42:10.220404+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:10.250098+00:00", "trade", 12.975, 400.0]
["2026-09-28T19:42:10.327322+00:00", "trade", 12.9665, 43.0]
["2026-09-28T19:42:10.826705+00:00", "trade", 12.98, 933.0]
["2026-09-28T19:42:10.848116+00:00", "trade", 12.9284, 8.0]
["2026-09-28T19:42:11.130952+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:11.132560+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:13.524409+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:13.525545+00:00", "trade", 12.975, 300.0]
["2026-09-28T19:42:13.525654+00:00", "trade", 12.975, 200.0]
["2026-09-28T19:42:13.659187+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:42:13.659270+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:14.736524+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:14.736569+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:14.795183+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:42:15.928496+00:00", "trade", 12.97, 25.0]
["2026-09-28T19:42:15.928496+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:15.928546+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:15.928576+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:15.928942+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:42:15.928944+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:15.929519+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:15.997550+00:00", "trade", 12.9648, 200.0]
["2026-09-28T19:42:16.004192+00:00", "trade", 12.9648, 19.0]
["2026-09-28T19:42:16.004262+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:16.669000+00:00", "trade", 12.975, 17.0]
["2026-09-28T19:42:16.677955+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:17.526822+00:00", "trade", 12.975, 9.0]
["2026-09-28T19:42:17.920518+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:17.920583+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:18.154133+00:00", "trade", 12.9596, 1.0]
["2026-09-28T19:42:19.587086+00:00", "trade", 12.9285, 200.0]
["2026-09-28T19:42:19.594971+00:00", "trade", 12.9285, 87.0]
["2026-09-28T19:42:19.808338+00:00", "trade", 12.975, 20.0]
["2026-09-28T19:42:20.237802+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:42:20.441555+00:00", "trade", 12.975, 8.0]
["2026-09-28T19:42:20.663694+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:42:20.746255+00:00", "trade", 12.9285, 100.0]
["2026-09-28T19:42:21.507785+00:00", "trade", 12.9285, 42.0]
["2026-09-28T19:42:21.519825+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:42:21.519835+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:21.796806+00:00", "trade", 12.9598, 25.0]
["2026-09-28T19:42:21.896382+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:42:22.083241+00:00", "trade", 12.975, 300.0]
["2026-09-28T19:42:22.083337+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:22.370093+00:00", "trade", 12.9653, 10.0]
["2026-09-28T19:42:25.196357+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:25.196367+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:25.196432+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:25.200747+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:25.212440+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:25.212495+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:42:25.212498+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:42:25.212576+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:42:25.212586+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:42:25.795538+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:25.795616+00:00", "trade", 12.975, 5.0]
["2026-09-28T19:42:25.795628+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:25.828262+00:00", "trade", 12.975, 300.0]
["2026-09-28T19:42:25.840094+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:26.051207+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:27.526741+00:00", "trade", 12.975, 12.0]
["2026-09-28T19:42:29.131676+00:00", "trade", 12.9799, 38.0]
["2026-09-28T19:42:29.341849+00:00", "trade", 12.9606, 1.0]
["2026-09-28T19:42:30.009926+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:30.176982+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:30.177012+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:30.177033+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:30.177043+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:42:30.177193+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:30.177196+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:42:30.177213+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:30.177217+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:30.177217+00:00", "trade", 12.97, 51.0]
["2026-09-28T19:42:30.177220+00:00", "trade", 12.97, 4400.0]
["2026-09-28T19:42:30.177229+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:42:30.177283+00:00", "trade", 12.97, 1800.0]
["2026-09-28T19:42:30.177287+00:00", "trade", 12.97, 900.0]
["2026-09-28T19:42:30.177288+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:30.177288+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:42:30.177289+00:00", "trade", 12.97, 400.0]
["2026-09-28T19:42:30.177295+00:00", "trade", 12.97, 800.0]
["2026-09-28T19:42:30.177295+00:00", "trade", 12.97, 600.0]
["2026-09-28T19:42:30.177298+00:00", "trade", 12.97, 751.0]
["2026-09-28T19:42:30.177301+00:00", "trade", 12.97, 30.0]
["2026-09-28T19:42:30.177301+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:42:30.177305+00:00", "trade", 12.97, 126.0]
["2026-09-28T19:42:30.177307+00:00", "trade", 12.97, 341.0]
["2026-09-28T19:42:30.177307+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:30.177310+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:30.177310+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:42:30.177322+00:00", "trade", 12.97, 517.0]
["2026-09-28T19:42:30.177322+00:00", "trade", 12.97, 510.0]
["2026-09-28T19:42:30.177322+00:00", "trade", 12.97, 501.0]
["2026-09-28T19:42:30.177322+00:00", "trade", 12.97, 78.0]
["2026-09-28T19:42:30.177322+00:00", "trade", 12.97, 472.0]
["2026-09-28T19:42:30.177322+00:00", "trade", 12.97, 88.0]
["2026-09-28T19:42:30.177322+00:00", "trade", 12.97, 475.0]
["2026-09-28T19:42:30.177322+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:30.177322+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:42:30.177326+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:30.177326+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:30.177331+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:30.177331+00:00", "trade", 12.97, 37.0]
["2026-09-28T19:42:30.177337+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:42:30.177343+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:42:30.177346+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:42:30.177348+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:42:30.177378+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:42:30.177378+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:42:30.177378+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:42:30.177428+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:42:30.177454+00:00", "trade", 12.97, 483.0]
["2026-09-28T19:42:30.177459+00:00", "trade", 12.97, 487.0]
["2026-09-28T19:42:30.177459+00:00", "trade", 12.97, 2.0]
["2026-09-28T19:42:30.177459+00:00", "trade", 12.97, 480.0]
["2026-09-28T19:42:30.177463+00:00", "trade", 12.97, 478.0]
["2026-09-28T19:42:30.177463+00:00", "trade", 12.97, 519.0]
["2026-09-28T19:42:30.177463+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:42:30.177470+00:00", "trade", 12.975, 200.0]
["2026-09-28T19:42:30.177473+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:42:30.177473+00:00", "trade", 12.97, 217.0]
["2026-09-28T19:42:30.177475+00:00", "trade", 12.97, 400.0]
["2026-09-28T19:42:30.177478+00:00", "trade", 12.97, 607.0]
["2026-09-28T19:42:30.177483+00:00", "trade", 12.97, 285.0]
["2026-09-28T19:42:30.177483+00:00", "trade", 12.97, 70.0]
["2026-09-28T19:42:30.177488+00:00", "trade", 12.97, 73.0]
["2026-09-28T19:42:30.177488+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:42:30.177488+00:00", "trade", 12.97, 41.0]
["2026-09-28T19:42:30.177494+00:00", "trade", 12.97, 516.0]
["2026-09-28T19:42:30.177494+00:00", "trade", 12.97, 71.0]
["2026-09-28T19:42:30.177497+00:00", "trade", 12.97, 59.0]
["2026-09-28T19:42:30.177500+00:00", "trade", 12.97, 41.0]
["2026-09-28T19:42:30.177502+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:30.177506+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:42:30.177506+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:30.177509+00:00", "trade", 12.97, 68.0]
["2026-09-28T19:42:30.177509+00:00", "trade", 12.97, 1200.0]
["2026-09-28T19:42:30.177512+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:30.177512+00:00", "trade", 12.97, 8.0]
["2026-09-28T19:42:30.177515+00:00", "trade", 12.97, 36.0]
["2026-09-28T19:42:30.177564+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:42:30.177566+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:30.177589+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:42:30.177614+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:42:30.177619+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:42:30.177649+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:42:30.177669+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:42:30.177709+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:42:30.177710+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:42:30.177725+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:42:30.177729+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:30.177729+00:00", "trade", 12.97, 63.0]
["2026-09-28T19:42:30.177729+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:42:30.177731+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:30.177734+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:42:30.177859+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:42:30.177863+00:00", "trade", 12.97, 199.0]
["2026-09-28T19:42:30.177935+00:00", "trade", 12.97, 201.0]
["2026-09-28T19:42:30.177935+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:30.177954+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:30.177970+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:30.178125+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:30.178165+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:30.178195+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:30.178336+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:30.178336+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:30.178423+00:00", "trade", 12.965, 458.0]
["2026-09-28T19:42:30.178426+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:42:30.178573+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:42:30.178576+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:42:30.178639+00:00", "trade", 12.965, 916.0]
["2026-09-28T19:42:30.178642+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:42:30.178676+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:30.178676+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:30.178777+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:30.178808+00:00", "trade", 12.97, 400.0]
["2026-09-28T19:42:30.178897+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:30.178932+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:30.179428+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:30.179628+00:00", "trade", 12.965, 428.0]
["2026-09-28T19:42:30.179695+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:42:30.179701+00:00", "trade", 12.965, 856.0]
["2026-09-28T19:42:30.181358+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:30.181373+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:30.181789+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:30.182155+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:30.182395+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:42:30.182816+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:30.183042+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:30.185573+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:30.185588+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:30.186647+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:42:30.188455+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:30.188510+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:30.278880+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:30.451289+00:00", "trade", 12.965, 38.0]
["2026-09-28T19:42:30.775611+00:00", "trade", 12.965, 2.0]
["2026-09-28T19:42:30.775698+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:42:30.776943+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:42:30.778591+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:42:30.779963+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:42:30.780178+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:30.785339+00:00", "trade", 12.965, 19.0]
["2026-09-28T19:42:30.785376+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:30.785378+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:42:30.785381+00:00", "trade", 12.965, 6.0]
["2026-09-28T19:42:30.791242+00:00", "trade", 12.965, 71.0]
["2026-09-28T19:42:30.794686+00:00", "trade", 12.97, 867.0]
["2026-09-28T19:42:30.795482+00:00", "trade", 12.97, 18733.0]
["2026-09-28T19:42:31.907641+00:00", "trade", 12.9322, 11.0]
["2026-09-28T19:42:32.007024+00:00", "trade", 12.9628, 21.0]
["2026-09-28T19:42:32.133895+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:35.340939+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:35.706277+00:00", "trade", 12.963, 800.0]
["2026-09-28T19:42:36.448200+00:00", "trade", 12.96, 14.0]
["2026-09-28T19:42:36.448203+00:00", "trade", 12.96, 86.0]
["2026-09-28T19:42:36.448636+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:37.670058+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:37.741919+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:37.795749+00:00", "trade", 12.965, 10.0]
["2026-09-28T19:42:38.666959+00:00", "trade", 12.96, 14.0]
["2026-09-28T19:42:40.126616+00:00", "trade", 12.9692, 12.0]
["2026-09-28T19:42:41.249167+00:00", "trade", 12.966, 30.0]
["2026-09-28T19:42:41.759223+00:00", "trade", 12.9632, 1.0]
["2026-09-28T19:42:42.817065+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:43.841303+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:45.406142+00:00", "trade", 12.9672, 10.0]
["2026-09-28T19:42:46.573051+00:00", "trade", 12.9632, 1.0]
["2026-09-28T19:42:46.578296+00:00", "trade", 12.9632, 1.0]
["2026-09-28T19:42:49.038845+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:49.353328+00:00", "trade", 12.9694, 1.0]
["2026-09-28T19:42:49.366037+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:42:49.676886+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:42:50.107654+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:52.556030+00:00", "trade", 12.9703, 10.0]
["2026-09-28T19:42:52.734011+00:00", "trade", 12.964, 1150.0]
["2026-09-28T19:42:53.735082+00:00", "trade", 12.965, 11.0]
["2026-09-28T19:42:54.893656+00:00", "trade", 12.965, 200.0]
["2026-09-28T19:42:54.893902+00:00", "trade", 12.965, 34.0]
["2026-09-28T19:42:54.899156+00:00", "trade", 12.9678, 100.0]
["2026-09-28T19:42:54.899189+00:00", "trade", 12.9675, 100.0]
["2026-09-28T19:42:54.899475+00:00", "trade", 12.9679, 100.0]
["2026-09-28T19:42:54.899514+00:00", "trade", 12.9675, 100.0]
["2026-09-28T19:42:54.899670+00:00", "trade", 12.9678, 100.0]
["2026-09-28T19:42:54.899713+00:00", "trade", 12.9675, 100.0]
["2026-09-28T19:42:54.899875+00:00", "trade", 12.9678, 100.0]
["2026-09-28T19:42:54.899917+00:00", "trade", 12.9675, 100.0]
["2026-09-28T19:42:54.900067+00:00", "trade", 12.9678, 100.0]
["2026-09-28T19:42:54.900115+00:00", "trade", 12.9675, 100.0]
["2026-09-28T19:42:54.901688+00:00", "trade", 12.97, 66.0]
["2026-09-28T19:42:54.905516+00:00", "trade", 12.97, 8700.0]
["2026-09-28T19:42:54.906800+00:00", "trade", 12.9691, 179.0]
["2026-09-28T19:42:55.456927+00:00", "trade", 12.965, 137.0]
["2026-09-28T19:42:55.457038+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:42:55.457405+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:42:56.270366+00:00", "trade", 12.9639, 1.0]
["2026-09-28T19:42:56.820854+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:56.821560+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:57.005337+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:57.008620+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:57.573765+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:57.575196+00:00", "trade", 12.968, 181.0]
["2026-09-28T19:42:57.828759+00:00", "trade", 12.965, 21.0]
["2026-09-28T19:42:57.830050+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:58.093089+00:00", "trade", 12.9677, 3.0]
["2026-09-28T19:42:59.069255+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:59.498873+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:42:59.499349+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:00.009945+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:00.125519+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:01.207849+00:00", "trade", 12.965, 11.0]
["2026-09-28T19:43:01.306856+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:01.707390+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:06.045000+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:06.536670+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:06.536698+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:43:06.548603+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:43:07.671533+00:00", "trade", 12.9641, 21.0]
["2026-09-28T19:43:08.532450+00:00", "trade", 12.9641, 30.0]
["2026-09-28T19:43:08.532498+00:00", "trade", 12.9641, 1.0]
["2026-09-28T19:43:09.519971+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:09.555721+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:09.556002+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:09.556533+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:09.578907+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:10.068933+00:00", "trade", 12.9677, 10.0]
["2026-09-28T19:43:10.321510+00:00", "trade", 12.9692, 25.0]
["2026-09-28T19:43:10.322587+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:11.696425+00:00", "trade", 12.9677, 1.0]
["2026-09-28T19:43:11.991117+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:43:12.045216+00:00", "trade", 12.97, 226.0]
["2026-09-28T19:43:12.817385+00:00", "trade", 12.9354, 500.0]
["2026-09-28T19:43:13.443933+00:00", "trade", 12.965, 2.0]
["2026-09-28T19:43:13.445039+00:00", "trade", 12.965, 9.0]
["2026-09-28T19:43:14.591578+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:14.622191+00:00", "trade", 12.965, 4.0]
["2026-09-28T19:43:15.798931+00:00", "trade", 12.9694, 69.0]
["2026-09-28T19:43:15.925929+00:00", "trade", 12.9695, 100.0]
["2026-09-28T19:43:16.229457+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:43:17.001640+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:17.079345+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:17.363387+00:00", "trade", 12.9642, 1.0]
["2026-09-28T19:43:17.446833+00:00", "trade", 12.9372, 100.0]
["2026-09-28T19:43:18.480236+00:00", "trade", 12.9642, 21.0]
["2026-09-28T19:43:18.734639+00:00", "trade", 12.9642, 21.0]
["2026-09-28T19:43:20.161867+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:20.162634+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:20.483716+00:00", "trade", 12.965, 2.0]
["2026-09-28T19:43:20.484799+00:00", "trade", 12.965, 7.0]
["2026-09-28T19:43:21.375742+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:21.377381+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:22.531359+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:43:22.531399+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:43:22.531879+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:23.382468+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:24.465707+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:24.663495+00:00", "trade", 12.965, 200.0]
["2026-09-28T19:43:24.663558+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:24.664610+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:24.667572+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:43:24.667572+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:24.668053+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:24.727510+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:24.727510+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:25.293296+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:43:25.294244+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:27.300530+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:27.424784+00:00", "trade", 12.9644, 1.0]
["2026-09-28T19:43:27.629250+00:00", "trade", 12.9374, 100.0]
["2026-09-28T19:43:27.844575+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:27.844698+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:43:27.844700+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:27.845226+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:27.852643+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:43:27.854032+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:27.854644+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:27.857298+00:00", "trade", 12.97, 86.0]
["2026-09-28T19:43:27.857298+00:00", "trade", 12.97, 14.0]
["2026-09-28T19:43:27.857304+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:43:27.859009+00:00", "trade", 12.97, 1886.0]
["2026-09-28T19:43:27.861009+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:27.873239+00:00", "trade", 12.97, 62.0]
["2026-09-28T19:43:28.620142+00:00", "trade", 12.9645, 21.0]
["2026-09-28T19:43:28.621254+00:00", "trade", 12.965, 10.0]
["2026-09-28T19:43:28.621755+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:28.621820+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:30.006899+00:00", "trade", 12.9694, 54.0]
["2026-09-28T19:43:30.009964+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:30.014618+00:00", "trade", 12.9694, 43.0]
["2026-09-28T19:43:30.086300+00:00", "trade", 12.97, 612.0]
["2026-09-28T19:43:30.391773+00:00", "trade", 12.9694, 6.0]
["2026-09-28T19:43:30.432237+00:00", "trade", 12.97, 88.0]
["2026-09-28T19:43:30.453039+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:30.793875+00:00", "trade", 12.965, 40.0]
["2026-09-28T19:43:31.492748+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:32.267130+00:00", "trade", 12.9377, 38.0]
["2026-09-28T19:43:33.672895+00:00", "trade", 12.969, 10.0]
["2026-09-28T19:43:34.274344+00:00", "trade", 12.9377, 200.0]
["2026-09-28T19:43:34.282377+00:00", "trade", 12.9377, 4.0]
["2026-09-28T19:43:35.881544+00:00", "trade", 12.9646, 100.0]
["2026-09-28T19:43:35.882603+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:35.883809+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:43:35.884843+00:00", "trade", 12.965, 7.0]
["2026-09-28T19:43:36.031427+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:36.052993+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:37.027147+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:37.028029+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:37.907147+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:38.019589+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:38.020021+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:43:38.021389+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:38.036131+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:43:38.036134+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:43:38.036134+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:43:38.036137+00:00", "trade", 12.96, 31.0]
["2026-09-28T19:43:38.036189+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:38.036214+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:38.036254+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:38.037076+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:38.037076+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:38.051556+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:38.051588+00:00", "trade", 12.97, 57.0]
["2026-09-28T19:43:38.582955+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:39.036194+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:39.355191+00:00", "trade", 12.9378, 800.0]
["2026-09-28T19:43:40.084830+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:40.085296+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:40.085332+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:43:40.085422+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:43:40.085738+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:42.287912+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:43:42.339036+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:42.619575+00:00", "trade", 12.9668, 46.0]
["2026-09-28T19:43:42.620967+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:43.305787+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:43.506014+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:45.527427+00:00", "trade", 12.9687, 12.0]
["2026-09-28T19:43:45.528531+00:00", "trade", 12.965, 5.0]
["2026-09-28T19:43:45.528561+00:00", "trade", 12.965, 4.0]
["2026-09-28T19:43:45.738509+00:00", "trade", 12.9646, 22.0]
["2026-09-28T19:43:45.806630+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:43:45.806715+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:45.806761+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:45.807683+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:45.957600+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:46.606465+00:00", "trade", 12.9647, 2.0]
["2026-09-28T19:43:46.827169+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:46.827229+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:46.828132+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:46.828212+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:47.133731+00:00", "trade", 12.9687, 5.0]
["2026-09-28T19:43:47.135112+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:47.156582+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:43:47.156659+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:47.157601+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:47.222827+00:00", "trade", 12.9687, 61.0]
["2026-09-28T19:43:47.706138+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:43:47.811190+00:00", "trade", 12.9647, 23.0]
["2026-09-28T19:43:47.816317+00:00", "trade", 12.97, 900.0]
["2026-09-28T19:43:47.864768+00:00", "trade", 12.9648, 20.0]
["2026-09-28T19:43:48.065442+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:48.886506+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:48.888230+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:48.888276+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:48.892009+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:48.892079+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:48.892182+00:00", "trade", 12.97, 5.0]
["2026-09-28T19:43:48.896610+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:48.896695+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:48.896699+00:00", "trade", 12.97, 195.0]
["2026-09-28T19:43:48.896749+00:00", "trade", 12.97, 268.0]
["2026-09-28T19:43:48.896751+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:48.896991+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:48.900469+00:00", "trade", 12.97, 86.0]
["2026-09-28T19:43:48.900473+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:43:48.900475+00:00", "trade", 12.97, 14.0]
["2026-09-28T19:43:48.900514+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:48.900535+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:48.901031+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:48.901066+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:49.066745+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:49.066815+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:49.066876+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:49.493326+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:50.677875+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:52.183539+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:52.184010+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:52.587786+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:52.588818+00:00", "trade", 12.97, 5.0]
["2026-09-28T19:43:52.588908+00:00", "trade", 12.97, 6.0]
["2026-09-28T19:43:52.589016+00:00", "trade", 12.97, 10.0]
["2026-09-28T19:43:52.589389+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:43:52.589834+00:00", "trade", 12.97, 11.0]
["2026-09-28T19:43:52.589897+00:00", "trade", 12.965, 9.0]
["2026-09-28T19:43:52.590006+00:00", "trade", 12.97, 6.0]
["2026-09-28T19:43:52.590628+00:00", "trade", 12.97, 83.0]
["2026-09-28T19:43:52.593295+00:00", "trade", 12.97, 117.0]
["2026-09-28T19:43:54.651918+00:00", "trade", 12.97, 48.0]
["2026-09-28T19:43:55.551449+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:43:55.793730+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:43:55.805888+00:00", "trade", 12.97, 53.0]
["2026-09-28T19:43:57.482437+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:43:57.485436+00:00", "trade", 12.97, 18.0]
["2026-09-28T19:43:58.908974+00:00", "trade", 12.965, 10.0]
["2026-09-28T19:43:59.641536+00:00", "trade", 12.9689, 177.0]
["2026-09-28T19:43:59.805832+00:00", "trade", 12.9701, 10.0]
["2026-09-28T19:44:00.009989+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:00.788718+00:00", "trade", 12.97, 400.0]
["2026-09-28T19:44:04.383439+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:44:04.953506+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:05.322734+00:00", "trade", 12.9701, 64.0]
["2026-09-28T19:44:05.324148+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:05.665417+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:44:05.670518+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:05.670526+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:44:05.670526+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:44:05.675759+00:00", "trade", 12.97, 68.0]
["2026-09-28T19:44:05.675760+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:05.675762+00:00", "trade", 12.97, 32.0]
["2026-09-28T19:44:05.675762+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:44:06.698181+00:00", "trade", 12.97, 400.0]
["2026-09-28T19:44:07.065448+00:00", "trade", 12.9653, 1.0]
["2026-09-28T19:44:08.337659+00:00", "trade", 12.9654, 100.0]
["2026-09-28T19:44:08.460832+00:00", "trade", 12.965, 15.0]
["2026-09-28T19:44:08.828190+00:00", "trade", 12.9448, 12.0]
["2026-09-28T19:44:09.460188+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:09.460248+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:09.461171+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:09.461246+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:10.329051+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:10.666921+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:10.667883+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:11.311294+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:11.312171+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:11.749182+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:12.034005+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:12.034046+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:44:12.034486+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:12.034526+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:12.034766+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:12.159384+00:00", "trade", 12.969, 1.0]
["2026-09-28T19:44:12.767185+00:00", "trade", 12.97, 900.0]
["2026-09-28T19:44:12.779283+00:00", "trade", 12.97, 54.0]
["2026-09-28T19:44:12.779569+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:13.106206+00:00", "trade", 12.9601, 17.0]
["2026-09-28T19:44:13.123870+00:00", "trade", 12.965, 70.0]
["2026-09-28T19:44:13.125404+00:00", "trade", 12.965, 34.0]
["2026-09-28T19:44:13.134263+00:00", "trade", 12.965, 16.0]
["2026-09-28T19:44:13.498601+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:13.645437+00:00", "trade", 12.9644, 100.0]
["2026-09-28T19:44:13.756681+00:00", "trade", 12.9666, 100.0]
["2026-09-28T19:44:14.127106+00:00", "trade", 12.97, 3.0]
["2026-09-28T19:44:15.648809+00:00", "trade", 12.97, 400.0]
["2026-09-28T19:44:16.737556+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:16.738032+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:16.738097+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:17.117451+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:44:18.993881+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:20.699535+00:00", "trade", 12.965, 2.0]
["2026-09-28T19:44:20.699556+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:20.699622+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:20.700233+00:00", "trade", 12.965, 3.0]
["2026-09-28T19:44:20.700266+00:00", "trade", 12.965, 8.0]
["2026-09-28T19:44:20.947870+00:00", "trade", 12.969, 78.0]
["2026-09-28T19:44:20.953454+00:00", "trade", 12.969, 1.0]
["2026-09-28T19:44:20.969602+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:44:20.969605+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:44:21.480717+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:44:21.480717+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:44:21.480791+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:21.632277+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:21.632302+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:21.632362+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:22.379875+00:00", "trade", 12.9694, 10.0]
["2026-09-28T19:44:24.150424+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:44:24.150431+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:24.150852+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:24.150890+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:44:24.150911+00:00", "trade", 12.97, 1068.0]
["2026-09-28T19:44:24.150912+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:24.150914+00:00", "trade", 12.97, 5.0]
["2026-09-28T19:44:24.150927+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:24.150929+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:44:24.150953+00:00", "trade", 12.97, 337.0]
["2026-09-28T19:44:24.150956+00:00", "trade", 12.97, 10.0]
["2026-09-28T19:44:24.150957+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:24.150957+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:24.150959+00:00", "trade", 12.97, 38.0]
["2026-09-28T19:44:24.150962+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:24.151278+00:00", "trade", 12.97, 60.0]
["2026-09-28T19:44:24.151278+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:24.151543+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:24.151659+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:24.155498+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:24.155500+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:44:24.155528+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:24.155543+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:24.155812+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:44:24.156059+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:24.156074+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:24.156099+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:24.159537+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:24.170085+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:44:24.170087+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:44:24.170097+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:44:24.170099+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:44:24.170173+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:24.170193+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:24.170263+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:24.170263+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:24.170277+00:00", "trade", 12.97, 400.0]
["2026-09-28T19:44:24.170299+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:44:24.170829+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:24.171030+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:24.171110+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:24.171391+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:24.175591+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:24.175676+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:24.176072+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:24.176072+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:24.182330+00:00", "trade", 12.97, 60.0]
["2026-09-28T19:44:24.442606+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:24.442668+00:00", "trade", 12.965, 96.0]
["2026-09-28T19:44:24.443278+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:24.642701+00:00", "trade", 12.9657, 1.0]
["2026-09-28T19:44:25.147026+00:00", "trade", 12.965, 3.0]
["2026-09-28T19:44:25.540771+00:00", "trade", 12.965, 400.0]
["2026-09-28T19:44:25.541692+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:25.781393+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:26.015153+00:00", "trade", 12.965, 820.0]
["2026-09-28T19:44:26.017848+00:00", "trade", 12.965, 480.0]
["2026-09-28T19:44:26.030327+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:44:26.030331+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:44:26.030331+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:44:26.030333+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:44:27.664492+00:00", "trade", 12.9658, 100.0]
["2026-09-28T19:44:28.405564+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:29.547698+00:00", "trade", 12.96, 8.0]
["2026-09-28T19:44:30.010014+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:30.404344+00:00", "trade", 12.9685, 9.0]
["2026-09-28T19:44:32.791357+00:00", "trade", 12.97, 800.0]
["2026-09-28T19:44:33.377662+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:44:33.378174+00:00", "trade", 12.965, 240.0]
["2026-09-28T19:44:33.379142+00:00", "trade", 12.965, 200.0]
["2026-09-28T19:44:34.125690+00:00", "trade", 12.96, 56.0]
["2026-09-28T19:44:34.458606+00:00", "trade", 12.96, 4.0]
["2026-09-28T19:44:34.575997+00:00", "trade", 12.965, 400.0]
["2026-09-28T19:44:34.576052+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:34.763111+00:00", "trade", 12.965, 133.0]
["2026-09-28T19:44:34.765834+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:35.221092+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:44:35.309799+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:35.542711+00:00", "trade", 12.9683, 11.0]
["2026-09-28T19:44:35.545703+00:00", "trade", 12.9683, 44.0]
["2026-09-28T19:44:35.900003+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:35.935046+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:44:35.935049+00:00", "trade", 12.965, 200.0]
["2026-09-28T19:44:35.936095+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:44:36.227122+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:36.227212+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:37.849688+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:44:38.003330+00:00", "trade", 12.966, 1.0]
["2026-09-28T19:44:39.646742+00:00", "trade", 12.965, 400.0]
["2026-09-28T19:44:39.646757+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:39.893497+00:00", "trade", 12.965, 15.0]
["2026-09-28T19:44:40.115162+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:40.494586+00:00", "trade", 12.966, 23.0]
["2026-09-28T19:44:40.512015+00:00", "trade", 12.965, 80.0]
["2026-09-28T19:44:40.710533+00:00", "trade", 12.9683, 22.0]
["2026-09-28T19:44:40.711616+00:00", "trade", 12.965, 4.0]
["2026-09-28T19:44:40.882203+00:00", "trade", 12.966, 100.0]
["2026-09-28T19:44:41.630044+00:00", "trade", 12.9462, 69.0]
["2026-09-28T19:44:41.888267+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:41.896310+00:00", "trade", 12.965, 170.0]
["2026-09-28T19:44:42.796885+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:42.846923+00:00", "trade", 12.9661, 20.0]
["2026-09-28T19:44:44.037303+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:44.046705+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:44.051512+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:44.367210+00:00", "trade", 12.9462, 34.0]
["2026-09-28T19:44:44.368305+00:00", "trade", 12.96, 4.0]
["2026-09-28T19:44:45.621203+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:45.621324+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:44:45.621759+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:45.910748+00:00", "trade", 12.9684, 23.0]
["2026-09-28T19:44:46.798509+00:00", "trade", 12.9684, 10.0]
["2026-09-28T19:44:46.799595+00:00", "trade", 12.965, 2.0]
["2026-09-28T19:44:47.805437+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:47.808966+00:00", "trade", 12.965, 200.0]
["2026-09-28T19:44:47.810027+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:44:47.881649+00:00", "trade", 12.97, 800.0]
["2026-09-28T19:44:47.882937+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:47.883974+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:47.884575+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:47.885137+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:47.885673+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:47.885843+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:47.885844+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:44:47.885856+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:44:47.885907+00:00", "trade", 12.97, 10.0]
["2026-09-28T19:44:47.885919+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:47.885934+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:47.885954+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:47.886395+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:47.886455+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:47.887016+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:47.887097+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:47.887898+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:47.888370+00:00", "trade", 12.969, 100.0]
["2026-09-28T19:44:47.888735+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:47.891206+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:47.891208+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:44:47.891208+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:44:47.891763+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:47.959589+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:48.205538+00:00", "trade", 12.969, 100.0]
["2026-09-28T19:44:48.386334+00:00", "trade", 12.97, 140.0]
["2026-09-28T19:44:48.386334+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:44:48.386346+00:00", "trade", 12.97, 60.0]
["2026-09-28T19:44:48.386355+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:48.386361+00:00", "trade", 12.97, 260.0]
["2026-09-28T19:44:48.386370+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:44:48.386435+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:48.386475+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:48.386478+00:00", "trade", 12.97, 340.0]
["2026-09-28T19:44:48.386656+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:48.387022+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:48.387858+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:48.392607+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:44:48.392660+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:48.392720+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:48.393130+00:00", "trade", 12.97, 60.0]
["2026-09-28T19:44:48.399902+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:48.404348+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:48.404418+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:48.404453+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:48.404498+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:48.404543+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:48.404588+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:48.570591+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:44:48.570591+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:44:48.570689+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:48.570754+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:48.571481+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:48.571531+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:48.571681+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:48.571681+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:48.572287+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:48.572313+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:48.572373+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:48.572478+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:48.572483+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:48.572894+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:48.636171+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:44:48.636211+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:44:48.806043+00:00", "trade", 12.9683, 1.0]
["2026-09-28T19:44:48.806831+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:48.807653+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:48.807723+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:48.807823+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:48.807868+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:48.807918+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:48.807963+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:49.036560+00:00", "trade", 12.9685, 100.0]
["2026-09-28T19:44:49.681899+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:44:49.682009+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:49.682079+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:49.682315+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:49.682365+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:49.683041+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:49.683041+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:49.685883+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:49.831751+00:00", "trade", 12.9663, 100.0]
["2026-09-28T19:44:50.191051+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:50.191276+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:50.252402+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:50.252607+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:50.252803+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:50.263967+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:44:50.263970+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:44:50.264054+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:50.382176+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:50.382431+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:50.829220+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:50.829270+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:50.830332+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:50.896660+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:50.896710+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:50.896730+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:50.898189+00:00", "trade", 12.97, 500.0]
["2026-09-28T19:44:50.898815+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:50.898896+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:50.998959+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:50.999049+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:51.948382+00:00", "trade", 12.968, 1.0]
["2026-09-28T19:44:51.948445+00:00", "trade", 12.968, 48.0]
["2026-09-28T19:44:51.948472+00:00", "trade", 12.968, 33.0]
["2026-09-28T19:44:51.948995+00:00", "trade", 12.9679, 3.0]
["2026-09-28T19:44:52.194566+00:00", "trade", 12.9663, 1.0]
["2026-09-28T19:44:52.583749+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:44:52.583749+00:00", "trade", 12.97, 52.0]
["2026-09-28T19:44:52.583751+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:52.583806+00:00", "trade", 12.97, 10.0]
["2026-09-28T19:44:52.583841+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:52.584162+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:52.584202+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:52.584342+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:52.584344+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:44:52.585177+00:00", "trade", 12.969, 100.0]
["2026-09-28T19:44:52.627575+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:44:52.627896+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:52.627961+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:52.704790+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:44:53.188886+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:53.205079+00:00", "trade", 12.97, 500.0]
["2026-09-28T19:44:53.205079+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:44:53.205150+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:53.215565+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:53.467360+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:44:53.516436+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:53.853236+00:00", "trade", 12.97, 5.0]
["2026-09-28T19:44:54.134167+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:54.391088+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:54.399558+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:54.631716+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:54.631796+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:54.632889+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:55.025493+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:55.025563+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:55.030179+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:55.089275+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:55.112049+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:55.284983+00:00", "trade", 12.97, 56.0]
["2026-09-28T19:44:55.285672+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:55.285733+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:55.960975+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:56.171998+00:00", "trade", 12.9684, 12.0]
["2026-09-28T19:44:56.344112+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:57.733434+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:58.041422+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:58.044068+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:58.588564+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:58.588815+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:59.111910+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:44:59.599569+00:00", "trade", 12.948, 400.0]
["2026-09-28T19:44:59.909475+00:00", "trade", 12.9623, 34.0]
["2026-09-28T19:44:59.913360+00:00", "trade", 12.965, 3.0]
["2026-09-28T19:45:00.010049+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:00.053988+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:00.205147+00:00", "trade", 12.9665, 87.0]
["2026-09-28T19:45:00.205226+00:00", "trade", 12.9669, 1.0]
["2026-09-28T19:45:00.531457+00:00", "trade", 12.9664, 100.0]
["2026-09-28T19:45:01.156865+00:00", "trade", 12.965, 4.0]
["2026-09-28T19:45:01.220659+00:00", "trade", 12.965, 450.0]
["2026-09-28T19:45:01.221752+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:01.222218+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:01.222218+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:01.222669+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:01.222675+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:01.225822+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:01.785192+00:00", "trade", 12.9665, 24.0]
["2026-09-28T19:45:02.082331+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:02.184689+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:02.696698+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:02.902730+00:00", "trade", 12.97, 900.0]
["2026-09-28T19:45:02.903976+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:02.905019+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:02.906177+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:02.906778+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:03.032510+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:45:03.075717+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:45:03.226457+00:00", "trade", 12.969, 100.0]
["2026-09-28T19:45:03.633539+00:00", "trade", 12.962, 1.0]
["2026-09-28T19:45:04.308359+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:04.548265+00:00", "trade", 12.9616, 3.0]
["2026-09-28T19:45:04.678911+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:05.133521+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:45:05.134145+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:05.157070+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:05.372022+00:00", "trade", 12.9665, 1.0]
["2026-09-28T19:45:05.372126+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:05.372608+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:05.544708+00:00", "trade", 12.9688, 8.0]
["2026-09-28T19:45:05.547703+00:00", "trade", 12.9688, 33.0]
["2026-09-28T19:45:06.263523+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:06.263819+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:06.332372+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:06.444604+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:06.459199+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:06.463484+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:06.514902+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:07.851445+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:45:09.127921+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:09.820585+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:10.076985+00:00", "trade", 12.9685, 10.0]
["2026-09-28T19:45:10.868506+00:00", "trade", 12.965, 78.0]
["2026-09-28T19:45:11.368851+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:11.394938+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:11.986050+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:12.507701+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:12.628580+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:12.629609+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:12.630123+00:00", "trade", 12.965, 252.0]
["2026-09-28T19:45:12.631381+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:12.631383+00:00", "trade", 12.969, 100.0]
["2026-09-28T19:45:12.704284+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:14.191045+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:15.405639+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:15.685410+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:15.688736+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:45:15.689204+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:16.153541+00:00", "trade", 12.965, 200.0]
["2026-09-28T19:45:16.153712+00:00", "trade", 12.965, 17.0]
["2026-09-28T19:45:16.153763+00:00", "trade", 12.965, 200.0]
["2026-09-28T19:45:16.156605+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:16.182785+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:16.182879+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:16.182894+00:00", "trade", 12.96, 3.0]
["2026-09-28T19:45:16.182894+00:00", "trade", 12.96, 2.0]
["2026-09-28T19:45:16.182896+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:45:16.183134+00:00", "trade", 12.965, 17.0]
["2026-09-28T19:45:16.183194+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:16.183272+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:45:16.183525+00:00", "trade", 12.96, 4.0]
["2026-09-28T19:45:16.183528+00:00", "trade", 12.96, 10.0]
["2026-09-28T19:45:16.183531+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:45:16.183606+00:00", "trade", 12.96, 328.0]
["2026-09-28T19:45:16.183706+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:16.183812+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:16.183857+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:16.183922+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:16.184168+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:16.184213+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:16.184228+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:16.184228+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:16.184323+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:16.184403+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:16.184478+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:16.184629+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:16.184719+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:16.185152+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:16.186246+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:16.210091+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:16.210094+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:16.210094+00:00", "trade", 12.961, 80.0]
["2026-09-28T19:45:16.210646+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:16.210656+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:16.210659+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:16.210662+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:45:16.210725+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:45:16.210918+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:16.210918+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:16.210923+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:16.210923+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:16.211011+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:16.211095+00:00", "trade", 12.96, 800.0]
["2026-09-28T19:45:16.211143+00:00", "trade", 12.96, 700.0]
["2026-09-28T19:45:16.211158+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:45:16.211158+00:00", "trade", 12.96, 400.0]
["2026-09-28T19:45:16.211161+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:45:16.211176+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:45:16.211177+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:16.211257+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:16.211317+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:16.211678+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:16.211818+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:16.211853+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:16.211899+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:16.211924+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:16.212162+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:16.212273+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:16.212375+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:16.212439+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:16.212660+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:16.212857+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:45:16.213497+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:16.218131+00:00", "trade", 12.965, 452.0]
["2026-09-28T19:45:16.219190+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:16.219321+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:16.224513+00:00", "trade", 12.965, 268.0]
["2026-09-28T19:45:16.229652+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:16.246218+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:45:16.247313+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:16.250795+00:00", "trade", 12.965, 272.0]
["2026-09-28T19:45:16.425731+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:16.425761+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:16.427452+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:16.430855+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:16.447815+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:16.808737+00:00", "trade", 12.96, 2.0]
["2026-09-28T19:45:17.968234+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:18.118873+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:18.360523+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:18.650167+00:00", "trade", 12.9669, 1.0]
["2026-09-28T19:45:21.607607+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:21.608098+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:22.157992+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:22.158032+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:22.158468+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:22.367649+00:00", "trade", 12.9532, 11.0]
["2026-09-28T19:45:22.906264+00:00", "trade", 12.965, 5.0]
["2026-09-28T19:45:22.941631+00:00", "trade", 12.97, 800.0]
["2026-09-28T19:45:22.942747+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:23.264589+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:45:23.264591+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:45:23.264591+00:00", "trade", 12.96, 132.0]
["2026-09-28T19:45:23.264594+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:45:23.264646+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:23.264708+00:00", "trade", 12.96, 78.0]
["2026-09-28T19:45:23.264712+00:00", "trade", 12.96, 68.0]
["2026-09-28T19:45:23.264714+00:00", "trade", 12.96, 10.0]
["2026-09-28T19:45:23.265316+00:00", "trade", 12.965, 78.0]
["2026-09-28T19:45:23.265554+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:23.265554+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:23.265594+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:23.265594+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:23.265634+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:23.266075+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:23.266355+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:23.266832+00:00", "trade", 12.965, 122.0]
["2026-09-28T19:45:23.275357+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:23.312351+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:45:23.758114+00:00", "trade", 12.9669, 20.0]
["2026-09-28T19:45:24.065357+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:24.130698+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:24.734304+00:00", "trade", 12.9669, 22.0]
["2026-09-28T19:45:24.861512+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:24.977884+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:24.983774+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:25.230851+00:00", "trade", 12.9533, 100.0]
["2026-09-28T19:45:25.361728+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:25.362931+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:25.420563+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:25.513775+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:25.644822+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:25.725269+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:27.051770+00:00", "trade", 12.954, 300.0]
["2026-09-28T19:45:27.612606+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:27.750360+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:45:27.760882+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:45:27.760944+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:28.113358+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:28.998314+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:29.136762+00:00", "trade", 12.9643, 5.0]
["2026-09-28T19:45:29.136839+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:30.010083+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:30.751869+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:31.618271+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:31.618757+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:32.656236+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:33.426595+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:33.429938+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:33.463388+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:33.613390+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:33.613450+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:33.678283+00:00", "trade", 12.967, 12.0]
["2026-09-28T19:45:33.679432+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:33.679437+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:33.679487+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:33.761317+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:33.796390+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:33.796706+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:34.111601+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:34.231441+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:34.231441+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:34.231496+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:34.715047+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:34.715107+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:34.721824+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:45:34.731697+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:35.298025+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:35.298270+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:35.442579+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:35.549704+00:00", "trade", 12.9637, 39.0]
["2026-09-28T19:45:36.613441+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:36.921735+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:37.114002+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:37.200649+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:37.409741+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:37.541820+00:00", "trade", 12.965, 84.0]
["2026-09-28T19:45:37.542066+00:00", "trade", 12.965, 42.0]
["2026-09-28T19:45:37.542238+00:00", "trade", 12.965, 21.0]
["2026-09-28T19:45:37.542352+00:00", "trade", 12.965, 11.0]
["2026-09-28T19:45:37.542502+00:00", "trade", 12.965, 5.0]
["2026-09-28T19:45:37.642698+00:00", "trade", 12.965, 3.0]
["2026-09-28T19:45:37.642896+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:45:37.643092+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:45:37.869506+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:37.912363+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:37.912363+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:37.923153+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:37.971549+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:38.039805+00:00", "trade", 12.97, 800.0]
["2026-09-28T19:45:38.039871+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:38.040868+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:38.041330+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:38.041330+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:38.045765+00:00", "trade", 12.965, 200.0]
["2026-09-28T19:45:38.046887+00:00", "trade", 12.965, 91.0]
["2026-09-28T19:45:38.047154+00:00", "trade", 12.965, 45.0]
["2026-09-28T19:45:38.047386+00:00", "trade", 12.965, 23.0]
["2026-09-28T19:45:38.047536+00:00", "trade", 12.965, 11.0]
["2026-09-28T19:45:38.047678+00:00", "trade", 12.965, 6.0]
["2026-09-28T19:45:38.147918+00:00", "trade", 12.965, 3.0]
["2026-09-28T19:45:38.148132+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:45:38.148285+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:45:38.148983+00:00", "trade", 12.9673, 25.0]
["2026-09-28T19:45:38.149272+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:38.149958+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:38.298087+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:38.299639+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:38.299660+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:38.331611+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:38.363381+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:38.516268+00:00", "trade", 12.9673, 1.0]
["2026-09-28T19:45:38.586537+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:38.586537+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:38.612980+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:38.613902+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:38.633821+00:00", "trade", 12.965, 200.0]
["2026-09-28T19:45:39.050553+00:00", "trade", 12.965, 200.0]
["2026-09-28T19:45:39.051656+00:00", "trade", 12.965, 108.0]
["2026-09-28T19:45:39.051825+00:00", "trade", 12.965, 60.0]
["2026-09-28T19:45:39.051960+00:00", "trade", 12.965, 27.0]
["2026-09-28T19:45:39.052102+00:00", "trade", 12.965, 11.0]
["2026-09-28T19:45:39.052231+00:00", "trade", 12.965, 4.0]
["2026-09-28T19:45:39.052772+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:39.098616+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:39.098772+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:39.099248+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:39.152499+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:45:39.152560+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:39.152784+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:45:39.515574+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:39.689700+00:00", "trade", 12.97, 4.0]
["2026-09-28T19:45:39.888572+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:39.900265+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:40.313714+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:40.314656+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:40.314696+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:40.315137+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:40.374559+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:40.454464+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:40.508212+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:40.722500+00:00", "trade", 12.965, 400.0]
["2026-09-28T19:45:40.723146+00:00", "trade", 12.965, 135.0]
["2026-09-28T19:45:40.723351+00:00", "trade", 12.965, 54.0]
["2026-09-28T19:45:40.723501+00:00", "trade", 12.965, 18.0]
["2026-09-28T19:45:40.723636+00:00", "trade", 12.965, 6.0]
["2026-09-28T19:45:40.723769+00:00", "trade", 12.965, 2.0]
["2026-09-28T19:45:40.724220+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:40.724366+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:40.846662+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:41.801580+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:41.801645+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:41.802071+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:42.602401+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:42.602857+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:43.137741+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:43.138397+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:43.245298+00:00", "trade", 12.965, 400.0]
["2026-09-28T19:45:43.246489+00:00", "trade", 12.965, 149.0]
["2026-09-28T19:45:43.246723+00:00", "trade", 12.965, 48.0]
["2026-09-28T19:45:43.246907+00:00", "trade", 12.965, 13.0]
["2026-09-28T19:45:43.247060+00:00", "trade", 12.965, 3.0]
["2026-09-28T19:45:43.247207+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:45:44.001730+00:00", "trade", 12.965, 425.0]
["2026-09-28T19:45:44.002350+00:00", "trade", 12.96, 55.0]
["2026-09-28T19:45:44.002909+00:00", "trade", 12.965, 144.0]
["2026-09-28T19:45:44.002970+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:44.003020+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:44.003035+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:44.003085+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:44.003120+00:00", "trade", 12.965, 37.0]
["2026-09-28T19:45:44.003330+00:00", "trade", 12.965, 9.0]
["2026-09-28T19:45:44.003511+00:00", "trade", 12.965, 2.0]
["2026-09-28T19:45:44.004274+00:00", "trade", 12.965, 14.0]
["2026-09-28T19:45:44.115172+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:44.174744+00:00", "trade", 12.965, 200.0]
["2026-09-28T19:45:44.174744+00:00", "trade", 12.965, 200.0]
["2026-09-28T19:45:44.174828+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:44.175565+00:00", "trade", 12.965, 154.0]
["2026-09-28T19:45:44.175764+00:00", "trade", 12.965, 35.0]
["2026-09-28T19:45:44.175884+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:44.175917+00:00", "trade", 12.965, 8.0]
["2026-09-28T19:45:44.176073+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:45:44.242733+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:44.778097+00:00", "trade", 12.97, 32.0]
["2026-09-28T19:45:44.916905+00:00", "trade", 12.965, 2.0]
["2026-09-28T19:45:45.079092+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:45.301379+00:00", "trade", 12.9594, 200.0]
["2026-09-28T19:45:45.634831+00:00", "trade", 12.965, 48.0]
["2026-09-28T19:45:45.636022+00:00", "trade", 12.965, 140.0]
["2026-09-28T19:45:45.636220+00:00", "trade", 12.965, 28.0]
["2026-09-28T19:45:45.636376+00:00", "trade", 12.965, 5.0]
["2026-09-28T19:45:45.636505+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:45:47.328356+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:47.328406+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:47.329223+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:47.329338+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:47.900508+00:00", "trade", 12.97, 900.0]
["2026-09-28T19:45:47.901570+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:47.901698+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:47.901707+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:47.901771+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:47.901795+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:47.901801+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:47.901810+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:47.901876+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:47.901897+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:47.902056+00:00", "trade", 12.965, 163.0]
["2026-09-28T19:45:47.902143+00:00", "trade", 12.965, 166.0]
["2026-09-28T19:45:47.902282+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:47.902342+00:00", "trade", 12.965, 48.0]
["2026-09-28T19:45:47.902429+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:47.902552+00:00", "trade", 12.965, 8.0]
["2026-09-28T19:45:47.902679+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:45:47.902913+00:00", "trade", 12.965, 153.0]
["2026-09-28T19:45:47.902937+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:47.903085+00:00", "trade", 12.965, 24.0]
["2026-09-28T19:45:47.903680+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:47.904083+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:47.904201+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:47.935081+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:47.942247+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:47.942313+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:47.942475+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:48.003209+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:48.003957+00:00", "trade", 12.965, 214.0]
["2026-09-28T19:45:48.004017+00:00", "trade", 12.965, 14.0]
["2026-09-28T19:45:48.004188+00:00", "trade", 12.965, 45.0]
["2026-09-28T19:45:48.004357+00:00", "trade", 12.965, 7.0]
["2026-09-28T19:45:48.004507+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:45:48.098148+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:48.165778+00:00", "trade", 12.9595, 100.0]
["2026-09-28T19:45:48.216139+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:48.216403+00:00", "trade", 12.965, 200.0]
["2026-09-28T19:45:48.217185+00:00", "trade", 12.965, 154.0]
["2026-09-28T19:45:48.217378+00:00", "trade", 12.965, 19.0]
["2026-09-28T19:45:48.217453+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:48.217513+00:00", "trade", 12.965, 2.0]
["2026-09-28T19:45:49.075185+00:00", "trade", 12.965, 17.0]
["2026-09-28T19:45:49.432820+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:49.726634+00:00", "trade", 12.97, 19.0]
["2026-09-28T19:45:50.390675+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:50.624401+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:50.929563+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:50.930074+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:50.930184+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:51.158818+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:51.336005+00:00", "trade", 12.9665, 24.0]
["2026-09-28T19:45:51.953200+00:00", "trade", 12.965, 10.0]
["2026-09-28T19:45:52.272429+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:52.441321+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:53.406589+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:53.407970+00:00", "trade", 12.9613, 24.0]
["2026-09-28T19:45:53.409056+00:00", "trade", 12.965, 15.0]
["2026-09-28T19:45:53.927402+00:00", "trade", 12.9652, 7.0]
["2026-09-28T19:45:54.138947+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:54.140535+00:00", "trade", 12.965, 10.0]
["2026-09-28T19:45:54.495145+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:54.504308+00:00", "trade", 12.965, 5.0]
["2026-09-28T19:45:54.569617+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:45:54.685146+00:00", "trade", 12.965, 7.0]
["2026-09-28T19:45:55.042162+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:55.076995+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:55.164105+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:45:55.221674+00:00", "trade", 12.966, 9.0]
["2026-09-28T19:45:56.180256+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:56.180306+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:56.180857+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:56.180963+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:56.425765+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:57.329547+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:57.330008+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:57.368289+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:57.369677+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:57.495603+00:00", "trade", 12.9674, 1.0]
["2026-09-28T19:45:57.584198+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:57.794157+00:00", "trade", 12.97, 900.0]
["2026-09-28T19:45:57.795266+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:57.795408+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:57.795781+00:00", "trade", 12.965, 277.0]
["2026-09-28T19:45:57.795976+00:00", "trade", 12.965, 44.0]
["2026-09-28T19:45:57.796132+00:00", "trade", 12.965, 4.0]
["2026-09-28T19:45:57.796998+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:45:57.797175+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:57.798030+00:00", "trade", 12.965, 169.0]
["2026-09-28T19:45:57.798183+00:00", "trade", 12.965, 17.0]
["2026-09-28T19:45:57.798316+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:45:57.815501+00:00", "trade", 12.9614, 100.0]
["2026-09-28T19:45:58.067074+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:45:58.067704+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:58.148716+00:00", "trade", 12.97, 14.0]
["2026-09-28T19:45:58.585356+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:58.585667+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:58.585792+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:59.179169+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:45:59.191379+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:59.559319+00:00", "trade", 12.97, 533.0]
["2026-09-28T19:45:59.560241+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:59.560257+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:59.560312+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:59.560489+00:00", "trade", 12.965, 129.0]
["2026-09-28T19:45:59.560682+00:00", "trade", 12.965, 13.0]
["2026-09-28T19:45:59.560728+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:59.560829+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:45:59.560833+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:59.561018+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:45:59.561542+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:45:59.833184+00:00", "trade", 12.9667, 13.0]
["2026-09-28T19:45:59.870340+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:00.010118+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:00.096107+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:00.102297+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:00.103901+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:46:00.251697+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:00.269114+00:00", "trade", 12.965, 358.0]
["2026-09-28T19:46:00.269114+00:00", "trade", 12.965, 242.0]
["2026-09-28T19:46:00.269169+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:00.270056+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:00.300400+00:00", "trade", 12.9674, 400.0]
["2026-09-28T19:46:00.868596+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:00.869081+00:00", "trade", 12.965, 200.0]
["2026-09-28T19:46:00.869442+00:00", "trade", 12.96, 3.0]
["2026-09-28T19:46:00.869538+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:00.870152+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:46:00.870329+00:00", "trade", 12.9663, 50.0]
["2026-09-28T19:46:01.053060+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:01.616633+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:46:01.616712+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:03.173763+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:04.401662+00:00", "trade", 12.9674, 100.0]
["2026-09-28T19:46:05.551196+00:00", "trade", 12.9651, 95.0]
["2026-09-28T19:46:05.551358+00:00", "trade", 12.9662, 38.0]
["2026-09-28T19:46:05.551803+00:00", "trade", 12.9662, 7.0]
["2026-09-28T19:46:06.194428+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:06.194451+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:46:06.209562+00:00", "trade", 12.965, 400.0]
["2026-09-28T19:46:06.410918+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:06.415660+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:06.420030+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:07.013994+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:07.014380+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:07.503915+00:00", "trade", 12.9651, 100.0]
["2026-09-28T19:46:08.036077+00:00", "trade", 12.965, 225.0]
["2026-09-28T19:46:08.055362+00:00", "trade", 12.97, 7.0]
["2026-09-28T19:46:08.241375+00:00", "trade", 12.965, 15.0]
["2026-09-28T19:46:09.647983+00:00", "trade", 12.9615, 100.0]
["2026-09-28T19:46:10.187097+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:10.348314+00:00", "trade", 12.9651, 10.0]
["2026-09-28T19:46:12.803604+00:00", "trade", 12.97, 800.0]
["2026-09-28T19:46:12.804690+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:46:13.070475+00:00", "trade", 12.96, 90.0]
["2026-09-28T19:46:13.070477+00:00", "trade", 12.96, 5.0]
["2026-09-28T19:46:13.070480+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:46:13.070484+00:00", "trade", 12.96, 17.0]
["2026-09-28T19:46:13.070484+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:46:13.070486+00:00", "trade", 12.96, 400.0]
["2026-09-28T19:46:13.070486+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:46:13.070555+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.070579+00:00", "trade", 12.96, 220.0]
["2026-09-28T19:46:13.070585+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:46:13.070585+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:46:13.070589+00:00", "trade", 12.96, 500.0]
["2026-09-28T19:46:13.070591+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:46:13.070591+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:46:13.070594+00:00", "trade", 12.96, 28.0]
["2026-09-28T19:46:13.070594+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:46:13.070631+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.070686+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.070721+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.070748+00:00", "trade", 12.96, 20.0]
["2026-09-28T19:46:13.070748+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:46:13.070748+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:46:13.070751+00:00", "trade", 12.96, 800.0]
["2026-09-28T19:46:13.070755+00:00", "trade", 12.96, 3.0]
["2026-09-28T19:46:13.070757+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:46:13.070760+00:00", "trade", 12.96, 500.0]
["2026-09-28T19:46:13.070760+00:00", "trade", 12.96, 400.0]
["2026-09-28T19:46:13.070764+00:00", "trade", 12.96, 500.0]
["2026-09-28T19:46:13.070764+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:46:13.070766+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:46:13.070769+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:46:13.070772+00:00", "trade", 12.96, 8.0]
["2026-09-28T19:46:13.070775+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:46:13.070776+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.070776+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.070778+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:46:13.070781+00:00", "trade", 12.96, 600.0]
["2026-09-28T19:46:13.070787+00:00", "trade", 12.96, 22.0]
["2026-09-28T19:46:13.070793+00:00", "trade", 12.96, 26.0]
["2026-09-28T19:46:13.070805+00:00", "trade", 12.96, 265.0]
["2026-09-28T19:46:13.070814+00:00", "trade", 12.96, 3.0]
["2026-09-28T19:46:13.070829+00:00", "trade", 12.96, 260.0]
["2026-09-28T19:46:13.070829+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:46:13.070847+00:00", "trade", 12.96, 400.0]
["2026-09-28T19:46:13.070850+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:46:13.070853+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:46:13.070856+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:46:13.070862+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:46:13.070862+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:46:13.070868+00:00", "trade", 12.96, 500.0]
["2026-09-28T19:46:13.070871+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:46:13.070874+00:00", "trade", 12.96, 400.0]
["2026-09-28T19:46:13.070880+00:00", "trade", 12.96, 34.0]
["2026-09-28T19:46:13.070911+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.070917+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:46:13.070921+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:46:13.070922+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:46:13.070925+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:46:13.070926+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.070941+00:00", "trade", 12.96, 160.0]
["2026-09-28T19:46:13.070943+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:46:13.070947+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:46:13.070947+00:00", "trade", 12.96, 900.0]
["2026-09-28T19:46:13.070952+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:46:13.070952+00:00", "trade", 12.96, 6.0]
["2026-09-28T19:46:13.070956+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:46:13.070956+00:00", "trade", 12.96, 800.0]
["2026-09-28T19:46:13.070959+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:46:13.070959+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:46:13.070964+00:00", "trade", 12.96, 5.0]
["2026-09-28T19:46:13.070964+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:46:13.070979+00:00", "trade", 12.96, 3.0]
["2026-09-28T19:46:13.070983+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:46:13.070983+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:46:13.070986+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.071021+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.071022+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:46:13.071027+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:46:13.071027+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:46:13.071055+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:46:13.071061+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:46:13.071072+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.071077+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.071092+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.071097+00:00", "trade", 12.96, 66.0]
["2026-09-28T19:46:13.071100+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:46:13.071102+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.071109+00:00", "trade", 12.96, 34.0]
["2026-09-28T19:46:13.071137+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.071142+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.071175+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:46:13.071184+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:46:13.071190+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:46:13.071211+00:00", "trade", 12.96, 66.0]
["2026-09-28T19:46:13.071307+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.071337+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:46:13.071357+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.071377+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.071392+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.071421+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:46:13.071421+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:46:13.071424+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:46:13.071424+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:46:13.071446+00:00", "trade", 12.96, 400.0]
["2026-09-28T19:46:13.071464+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:46:13.071553+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.071554+00:00", "trade", 12.965, 200.0]
["2026-09-28T19:46:13.071583+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.071608+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.071608+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.071608+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.071734+00:00", "trade", 12.96, 11.0]
["2026-09-28T19:46:13.071738+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.071740+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:46:13.071740+00:00", "trade", 12.96, 391.0]
["2026-09-28T19:46:13.071927+00:00", "trade", 12.96, 278.0]
["2026-09-28T19:46:13.071939+00:00", "trade", 12.96, 197.0]
["2026-09-28T19:46:13.072272+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:46:13.072279+00:00", "trade", 12.961, 50.0]
["2026-09-28T19:46:13.072405+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:46:13.072423+00:00", "trade", 12.96, 3.0]
["2026-09-28T19:46:13.072423+00:00", "trade", 12.96, 3.0]
["2026-09-28T19:46:13.072471+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:46:13.072615+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:46:13.072775+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:46:13.072821+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.072982+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:46:13.073196+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:46:13.073517+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:46:13.073719+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:46:13.073851+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:46:13.074062+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:46:13.074565+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.074663+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:46:13.074725+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.074832+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:46:13.074861+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.078888+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:46:13.081106+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.088313+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.249830+00:00", "trade", 12.967, 24.0]
["2026-09-28T19:46:13.344111+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:46:13.344147+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:46:13.344177+00:00", "trade", 12.965, 200.0]
["2026-09-28T19:46:13.366620+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.366660+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.366776+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.420097+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.420132+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.420147+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:46:13.420192+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:46:13.420216+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:46:13.420234+00:00", "trade", 12.96, 80.0]
["2026-09-28T19:46:13.420263+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.420270+00:00", "trade", 12.965, 400.0]
["2026-09-28T19:46:13.420300+00:00", "trade", 12.965, 400.0]
["2026-09-28T19:46:13.420378+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.420516+00:00", "trade", 12.965, 300.0]
["2026-09-28T19:46:13.420539+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.420689+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.420729+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.420814+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.420857+00:00", "trade", 12.965, 300.0]
["2026-09-28T19:46:13.420857+00:00", "trade", 12.965, 50.0]
["2026-09-28T19:46:13.420894+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.420975+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.421015+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.421015+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.421095+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.421095+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.421100+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.421135+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.421175+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.421175+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.421295+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.421416+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.421897+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.422177+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.422450+00:00", "trade", 12.965, 375.0]
["2026-09-28T19:46:13.422603+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.424498+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.427755+00:00", "trade", 12.965, 300.0]
["2026-09-28T19:46:13.433620+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.516189+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:46:13.516189+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:46:13.517209+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.518206+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.665552+00:00", "trade", 12.967, 200.0]
["2026-09-28T19:46:13.666676+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:46:13.666795+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:13.666890+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:14.098625+00:00", "trade", 12.967, 1.0]
["2026-09-28T19:46:14.277175+00:00", "trade", 12.9632, 5.0]
["2026-09-28T19:46:14.647828+00:00", "trade", 12.9615, 200.0]
["2026-09-28T19:46:14.655279+00:00", "trade", 12.9615, 9.0]
["2026-09-28T19:46:15.302411+00:00", "trade", 12.967, 100.0]
["2026-09-28T19:46:16.236521+00:00", "trade", 12.9633, 1.0]
["2026-09-28T19:46:16.341802+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:17.427410+00:00", "trade", 12.9619, 41.0]
["2026-09-28T19:46:18.126547+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:46:19.176918+00:00", "trade", 12.9616, 100.0]
["2026-09-28T19:46:19.191220+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:19.191831+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:19.191856+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:19.194807+00:00", "trade", 12.967, 22.0]
["2026-09-28T19:46:22.383528+00:00", "trade", 12.9645, 12.0]
["2026-09-28T19:46:23.151713+00:00", "trade", 12.9631, 1.0]
["2026-09-28T19:46:23.447501+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:23.689953+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:23.976239+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:24.083411+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:46:24.088457+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:46:24.088702+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:24.088737+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:24.089003+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:24.089083+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:24.089083+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:24.089123+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:24.089198+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:24.089312+00:00", "trade", 12.97, 380.0]
["2026-09-28T19:46:24.089396+00:00", "trade", 12.97, 20.0]
["2026-09-28T19:46:24.089644+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:24.089931+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:46:24.089994+00:00", "trade", 12.97, 45.0]
["2026-09-28T19:46:24.090054+00:00", "trade", 12.97, 5.0]
["2026-09-28T19:46:24.090117+00:00", "trade", 12.97, 250.0]
["2026-09-28T19:46:24.090161+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:24.090552+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:24.090602+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:24.090657+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:24.091188+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:24.091368+00:00", "trade", 12.9625, 50.0]
["2026-09-28T19:46:24.091404+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:24.092366+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:24.092566+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:24.092779+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:46:24.097993+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:46:24.100682+00:00", "trade", 12.97, 5.0]
["2026-09-28T19:46:24.102570+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:46:24.103006+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:24.103758+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:24.103953+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:24.104284+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:24.104610+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:24.189597+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:24.189597+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:24.190194+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:24.386281+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:46:24.386347+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:46:24.706277+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:24.967609+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:25.222703+00:00", "trade", 12.9626, 29.0]
["2026-09-28T19:46:27.427431+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:46:27.499284+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:46:27.627861+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:27.903021+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:28.262438+00:00", "trade", 12.9643, 4.0]
["2026-09-28T19:46:28.928205+00:00", "trade", 12.9635, 3.0]
["2026-09-28T19:46:29.153158+00:00", "trade", 12.9635, 12.0]
["2026-09-28T19:46:29.582869+00:00", "trade", 12.9675, 23.0]
["2026-09-28T19:46:30.010158+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:30.278948+00:00", "trade", 12.9676, 1.0]
["2026-09-28T19:46:32.170270+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:46:32.170710+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:32.170830+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:34.767763+00:00", "trade", 12.9621, 10.0]
["2026-09-28T19:46:34.788608+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:46:35.712300+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:35.712440+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:35.886399+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:35.886881+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:36.521922+00:00", "trade", 12.97, 39.0]
["2026-09-28T19:46:36.522168+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:36.522168+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:36.522173+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:36.522208+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:36.522644+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:36.522644+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:36.528047+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:36.528287+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:36.528322+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:36.633602+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:46:36.637800+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:46:36.638079+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:36.638319+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:36.837107+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:37.708071+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:37.840729+00:00", "trade", 12.97, 7.0]
["2026-09-28T19:46:37.957636+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:46:38.582738+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:38.590672+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:46:38.852364+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:46:38.888766+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:46:38.888844+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:46:38.888901+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:46:40.157690+00:00", "trade", 12.9621, 100.0]
["2026-09-28T19:46:42.634395+00:00", "trade", 12.9679, 1.0]
["2026-09-28T19:46:42.769552+00:00", "trade", 12.9677, 3.0]
["2026-09-28T19:46:43.031809+00:00", "trade", 12.97, 600.0]
["2026-09-28T19:46:43.033081+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:43.033330+00:00", "trade", 12.969, 100.0]
["2026-09-28T19:46:43.033497+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:43.033717+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:43.034193+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:43.099647+00:00", "trade", 12.97, 27.0]
["2026-09-28T19:46:43.407938+00:00", "trade", 12.9622, 100.0]
["2026-09-28T19:46:43.482255+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:44.860185+00:00", "trade", 12.97, 500.0]
["2026-09-28T19:46:44.861433+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:44.861633+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:44.861914+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:44.948465+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:44.948896+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:44.981514+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:44.981955+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:45.168654+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:45.168935+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:45.169015+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:45.170382+00:00", "trade", 12.968, 2500.0]
["2026-09-28T19:46:45.646832+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:46.137785+00:00", "trade", 12.969, 100.0]
["2026-09-28T19:46:46.138011+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:46.138528+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:46.800039+00:00", "trade", 12.9645, 12.0]
["2026-09-28T19:46:46.982241+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:46.982722+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:47.704160+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:47.838823+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:46:47.975877+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:46:48.957086+00:00", "trade", 12.97, 198.0]
["2026-09-28T19:46:48.957089+00:00", "trade", 12.97, 2.0]
["2026-09-28T19:46:48.960405+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:48.961425+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:46:48.961427+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:48.962408+00:00", "trade", 12.97, 3.0]
["2026-09-28T19:46:48.962645+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:48.962685+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:48.962810+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:48.962966+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:49.008143+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:49.696934+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:46:49.698512+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:49.948266+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:49.948752+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:50.265714+00:00", "trade", 12.9642, 211.0]
["2026-09-28T19:46:50.827833+00:00", "trade", 12.9634, 1.0]
["2026-09-28T19:46:51.301196+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:52.932976+00:00", "trade", 12.97, 1700.0]
["2026-09-28T19:46:52.935196+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:52.936226+00:00", "trade", 12.969, 200.0]
["2026-09-28T19:46:53.415023+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:53.469817+00:00", "trade", 12.9623, 700.0]
["2026-09-28T19:46:53.531806+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:53.532413+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:53.532814+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:53.532894+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:53.644129+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:53.833950+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:53.833991+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:53.834432+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:53.892369+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:54.092701+00:00", "trade", 12.9699, 24.0]
["2026-09-28T19:46:54.248833+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:54.501915+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:54.982760+00:00", "trade", 12.9654, 44.0]
["2026-09-28T19:46:55.041490+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:55.089198+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:55.092178+00:00", "trade", 12.97, 5.0]
["2026-09-28T19:46:55.224701+00:00", "trade", 12.9698, 5.0]
["2026-09-28T19:46:55.357139+00:00", "trade", 12.97, 130.0]
["2026-09-28T19:46:55.357142+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:46:55.357169+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:46:55.357171+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:46:55.357176+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:46:55.357177+00:00", "trade", 12.97, 1000.0]
["2026-09-28T19:46:55.357177+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:46:55.357182+00:00", "trade", 12.97, 400.0]
["2026-09-28T19:46:55.357182+00:00", "trade", 12.97, 40.0]
["2026-09-28T19:46:55.357182+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:46:55.357184+00:00", "trade", 12.97, 5.0]
["2026-09-28T19:46:55.357187+00:00", "trade", 12.97, 800.0]
["2026-09-28T19:46:55.357191+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:46:55.357191+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:46:55.357196+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:46:55.357196+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:46:55.357221+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:46:55.357221+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:46:55.357226+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:46:55.357226+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:46:55.357261+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:46:55.357261+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:46:55.357271+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:46:55.357271+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:46:55.357276+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:46:55.357276+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:46:55.357276+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:46:55.357282+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:46:55.357286+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:46:55.357427+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:46:55.357437+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:46:55.357482+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:46:55.357733+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:46:55.357764+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:46:55.357768+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:46:55.357808+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:46:55.357923+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:46:55.357943+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:46:55.357948+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:46:55.358043+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:46:55.358169+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:46:55.358484+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:46:55.358525+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:46:55.358765+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:46:55.359191+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:46:55.360594+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:46:55.361236+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:46:55.361917+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:46:55.422747+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:46:55.586248+00:00", "trade", 12.975, 1.0]
["2026-09-28T19:46:56.045289+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:46:56.432115+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:46:56.432516+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:46:56.432596+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:46:56.432952+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:46:56.447207+00:00", "trade", 12.9624, 200.0]
["2026-09-28T19:46:57.165969+00:00", "trade", 12.98, 1.0]
["2026-09-28T19:46:57.167034+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:46:57.167074+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:46:57.167159+00:00", "trade", 12.975, 400.0]
["2026-09-28T19:46:57.167515+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:46:57.167515+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:46:57.167515+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:46:57.167590+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:46:57.167871+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:46:57.167951+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:46:57.168553+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:46:57.905272+00:00", "trade", 12.9686, 1.0]
["2026-09-28T19:46:58.519484+00:00", "trade", 12.9648, 100.0]
["2026-09-28T19:46:58.998388+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:46:59.321454+00:00", "trade", 12.9651, 29.0]
["2026-09-28T19:47:00.010182+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:00.085341+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:00.379538+00:00", "trade", 12.9642, 26.0]
["2026-09-28T19:47:00.387155+00:00", "trade", 12.975, 458.0]
["2026-09-28T19:47:00.387236+00:00", "trade", 12.975, 242.0]
["2026-09-28T19:47:00.387420+00:00", "trade", 12.975, 216.0]
["2026-09-28T19:47:00.388755+00:00", "trade", 12.975, 428.0]
["2026-09-28T19:47:00.389194+00:00", "trade", 12.975, 458.0]
["2026-09-28T19:47:00.389320+00:00", "trade", 12.975, 458.0]
["2026-09-28T19:47:00.392679+00:00", "trade", 12.975, 200.0]
["2026-09-28T19:47:00.393368+00:00", "trade", 12.975, 200.0]
["2026-09-28T19:47:01.384388+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:01.385365+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:02.410882+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:02.449082+00:00", "trade", 12.9632, 30.0]
["2026-09-28T19:47:02.930672+00:00", "trade", 12.98, 200.0]
["2026-09-28T19:47:03.371471+00:00", "trade", 12.9686, 100.0]
["2026-09-28T19:47:04.038686+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:04.118331+00:00", "trade", 12.975, 2.0]
["2026-09-28T19:47:04.320246+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:04.320837+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:05.563021+00:00", "trade", 12.965, 118.0]
["2026-09-28T19:47:05.565124+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:06.300734+00:00", "trade", 12.975, 195.0]
["2026-09-28T19:47:06.306069+00:00", "trade", 12.975, 5.0]
["2026-09-28T19:47:06.823706+00:00", "trade", 12.9685, 21.0]
["2026-09-28T19:47:07.305224+00:00", "trade", 12.975, 200.0]
["2026-09-28T19:47:09.472994+00:00", "trade", 12.9635, 400.0]
["2026-09-28T19:47:10.065464+00:00", "trade", 12.9677, 1800.0]
["2026-09-28T19:47:10.083222+00:00", "trade", 12.9651, 12.0]
["2026-09-28T19:47:13.047970+00:00", "trade", 12.98, 6.0]
["2026-09-28T19:47:13.253025+00:00", "trade", 12.975, 1.0]
["2026-09-28T19:47:13.832423+00:00", "trade", 12.9676, 22.0]
["2026-09-28T19:47:13.930874+00:00", "trade", 12.9676, 1.0]
["2026-09-28T19:47:14.191727+00:00", "trade", 12.9651, 43.0]
["2026-09-28T19:47:15.255768+00:00", "trade", 12.9651, 600.0]
["2026-09-28T19:47:15.432300+00:00", "trade", 12.9712, 11.0]
["2026-09-28T19:47:16.019785+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:47:16.019789+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:47:16.019789+00:00", "trade", 12.97, 10.0]
["2026-09-28T19:47:16.019794+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:47:16.019794+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:47:16.019794+00:00", "trade", 12.975, 200.0]
["2026-09-28T19:47:16.019797+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:47:16.019805+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:16.020361+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:16.020802+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:16.020862+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:16.022962+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:16.023879+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:16.029753+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:16.120991+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:16.143905+00:00", "trade", 12.9676, 1.0]
["2026-09-28T19:47:16.752088+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:16.752138+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:16.773571+00:00", "trade", 12.97, 3.0]
["2026-09-28T19:47:16.773644+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:17.305896+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:17.306698+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:17.665506+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:47:17.935453+00:00", "trade", 12.98, 1.0]
["2026-09-28T19:47:18.164394+00:00", "trade", 12.9676, 22.0]
["2026-09-28T19:47:18.267638+00:00", "trade", 12.975, 172.0]
["2026-09-28T19:47:18.331110+00:00", "trade", 12.975, 28.0]
["2026-09-28T19:47:18.331110+00:00", "trade", 12.975, 78.0]
["2026-09-28T19:47:18.433104+00:00", "trade", 12.975, 1.0]
["2026-09-28T19:47:18.433143+00:00", "trade", 12.975, 1.0]
["2026-09-28T19:47:18.944847+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:18.944920+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:47:18.944923+00:00", "trade", 12.975, 2.0]
["2026-09-28T19:47:18.944923+00:00", "trade", 12.975, 200.0]
["2026-09-28T19:47:18.953603+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:19.956404+00:00", "trade", 12.9636, 100.0]
["2026-09-28T19:47:19.981436+00:00", "trade", 12.9771, 150.0]
["2026-09-28T19:47:19.985811+00:00", "trade", 12.975, 100.0]
["2026-09-28T19:47:20.090575+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:20.090765+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:20.401217+00:00", "trade", 12.9636, 300.0]
["2026-09-28T19:47:20.471353+00:00", "trade", 12.9676, 19.0]
["2026-09-28T19:47:20.515146+00:00", "trade", 12.9676, 12.0]
["2026-09-28T19:47:21.685929+00:00", "trade", 12.9677, 1.0]
["2026-09-28T19:47:21.810690+00:00", "trade", 12.9677, 1.0]
["2026-09-28T19:47:21.871296+00:00", "trade", 12.9637, 30.0]
["2026-09-28T19:47:22.846036+00:00", "trade", 12.98, 7.0]
["2026-09-28T19:47:24.094702+00:00", "trade", 12.9731, 35.0]
["2026-09-28T19:47:24.613170+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:25.211873+00:00", "trade", 12.9655, 100.0]
["2026-09-28T19:47:25.226704+00:00", "trade", 12.9732, 9.0]
["2026-09-28T19:47:25.354785+00:00", "trade", 12.9676, 2.0]
["2026-09-28T19:47:25.782707+00:00", "trade", 12.9676, 2.0]
["2026-09-28T19:47:25.923986+00:00", "trade", 12.9676, 1.0]
["2026-09-28T19:47:26.648454+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:26.648936+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:26.927306+00:00", "trade", 12.975, 1.0]
["2026-09-28T19:47:28.888501+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:30.010206+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:30.494779+00:00", "trade", 12.9672, 2.0]
["2026-09-28T19:47:30.694075+00:00", "trade", 12.9672, 1.0]
["2026-09-28T19:47:30.696033+00:00", "trade", 12.975, 10.0]
["2026-09-28T19:47:31.095958+00:00", "trade", 12.975, 1.0]
["2026-09-28T19:47:31.420791+00:00", "trade", 12.9713, 100.0]
["2026-09-28T19:47:31.640036+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:32.034430+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:32.034729+00:00", "trade", 12.9666, 8.0]
["2026-09-28T19:47:32.097065+00:00", "trade", 12.975, 1.0]
["2026-09-28T19:47:32.298032+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:32.474202+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:32.474948+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:32.475389+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:32.523895+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:32.524837+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:32.527529+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:33.034173+00:00", "trade", 12.98, 600.0]
["2026-09-28T19:47:33.035613+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:33.114476+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:33.114957+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:33.540059+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:33.590434+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:33.680072+00:00", "trade", 12.9659, 12.0]
["2026-09-28T19:47:33.680989+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:33.730572+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:33.730773+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:33.766773+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:33.766778+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:33.839632+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:33.840073+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:33.857188+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:34.064602+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:34.064647+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:34.068246+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:34.069744+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:34.117694+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:34.310928+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:34.414320+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:34.567639+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:35.120230+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:35.298033+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:35.299071+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:35.486331+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:35.486396+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:35.709049+00:00", "trade", 12.9667, 500.0]
["2026-09-28T19:47:36.514878+00:00", "trade", 12.9667, 2.0]
["2026-09-28T19:47:36.763546+00:00", "trade", 12.9667, 1.0]
["2026-09-28T19:47:38.062878+00:00", "trade", 12.98, 1000.0]
["2026-09-28T19:47:38.062950+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.126696+00:00", "trade", 12.9643, 100.0]
["2026-09-28T19:47:38.253147+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.253588+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.260443+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.260625+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.260629+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:47:38.260665+00:00", "trade", 12.97, 67.0]
["2026-09-28T19:47:38.260668+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.260672+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.260672+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.260681+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:47:38.260681+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.260681+00:00", "trade", 12.97, 30.0]
["2026-09-28T19:47:38.260681+00:00", "trade", 12.97, 30.0]
["2026-09-28T19:47:38.260681+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.260681+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.260684+00:00", "trade", 12.97, 400.0]
["2026-09-28T19:47:38.260686+00:00", "trade", 12.97, 800.0]
["2026-09-28T19:47:38.260686+00:00", "trade", 12.97, 400.0]
["2026-09-28T19:47:38.260693+00:00", "trade", 12.97, 3.0]
["2026-09-28T19:47:38.260693+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:47:38.260698+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.260698+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:47:38.260698+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.260702+00:00", "trade", 12.97, 36.0]
["2026-09-28T19:47:38.260702+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.260704+00:00", "trade", 12.97, 2.0]
["2026-09-28T19:47:38.260708+00:00", "trade", 12.97, 766.0]
["2026-09-28T19:47:38.260708+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:47:38.260711+00:00", "trade", 12.97, 17.0]
["2026-09-28T19:47:38.260713+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.260716+00:00", "trade", 12.97, 600.0]
["2026-09-28T19:47:38.260716+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:47:38.260716+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.260720+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.260720+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.260795+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.260828+00:00", "trade", 12.97, 80.0]
["2026-09-28T19:47:38.260831+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.260886+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.260886+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.260900+00:00", "trade", 12.975, 200.0]
["2026-09-28T19:47:38.260900+00:00", "trade", 12.975, 1.0]
["2026-09-28T19:47:38.260906+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.260909+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:47:38.260909+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.260916+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.260916+00:00", "trade", 12.97, 84.0]
["2026-09-28T19:47:38.260921+00:00", "trade", 12.97, 2.0]
["2026-09-28T19:47:38.260936+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.260961+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.260971+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.260981+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.261011+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.261036+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.261221+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.261227+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.261260+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:47:38.261262+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.261262+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.261267+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.261291+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.261327+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.261471+00:00", "trade", 12.97, 400.0]
["2026-09-28T19:47:38.261477+00:00", "trade", 12.97, 400.0]
["2026-09-28T19:47:38.261477+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.261482+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.261483+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:47:38.261552+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.261943+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.262217+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.262845+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.262872+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.262897+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.262900+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.262903+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.262925+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.262927+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.262933+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.262933+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.262933+00:00", "trade", 12.97, 500.0]
["2026-09-28T19:47:38.262951+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.262954+00:00", "trade", 12.97, 500.0]
["2026-09-28T19:47:38.262960+00:00", "trade", 12.97, 400.0]
["2026-09-28T19:47:38.262960+00:00", "trade", 12.97, 400.0]
["2026-09-28T19:47:38.262963+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.262975+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.263002+00:00", "trade", 12.97, 400.0]
["2026-09-28T19:47:38.263008+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.263008+00:00", "trade", 12.97, 500.0]
["2026-09-28T19:47:38.263041+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.263156+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.263226+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.263231+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.263241+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.263271+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.263342+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.263432+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.263477+00:00", "trade", 12.97, 700.0]
["2026-09-28T19:47:38.263477+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.263497+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.263562+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.263587+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.263748+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.263787+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.263787+00:00", "trade", 12.97, 47.0]
["2026-09-28T19:47:38.263788+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.263828+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.263868+00:00", "quote", 12.97, 12.98]
["2026-09-28T19:47:38.263963+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.263968+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.263968+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.263973+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.263973+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.263973+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.263978+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.263978+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.263978+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.263983+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.263983+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.263983+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.263998+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.263998+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.264003+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.264003+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.264003+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.264007+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:47:38.264008+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.264012+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.264028+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.264112+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.264114+00:00", "trade", 12.97, 200.0]
["2026-09-28T19:47:38.264250+00:00", "trade", 12.9714, 51.0]
["2026-09-28T19:47:38.264279+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.264289+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.264328+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.264334+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:47:38.264364+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.264379+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.264394+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.264464+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.264484+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:47:38.264484+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.264504+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.264504+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.264559+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.264574+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.264589+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.264595+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.264600+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.264630+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.264755+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.264764+00:00", "trade", 12.97, 400.0]
["2026-09-28T19:47:38.264765+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.264770+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.264875+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.264985+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.265026+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.265029+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.265783+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.265792+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.265904+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.265913+00:00", "trade", 12.97, 400.0]
["2026-09-28T19:47:38.265913+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.265949+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.265958+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:47:38.266033+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.266042+00:00", "trade", 12.97, 300.0]
["2026-09-28T19:47:38.266083+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.266198+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.266223+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.266223+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.266284+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.266309+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.266544+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.266735+00:00", "quote", 12.97, 12.97]
["2026-09-28T19:47:38.266953+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.266962+00:00", "trade", 12.97, 10.0]
["2026-09-28T19:47:38.267088+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.267103+00:00", "trade", 12.97, 1100.0]
["2026-09-28T19:47:38.267106+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:38.267215+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:47:38.267281+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:47:38.267341+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:38.267366+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:38.267561+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.267592+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:38.267840+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.267852+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:38.267912+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:38.268045+00:00", "trade", 12.97, 100.0]
["2026-09-28T19:47:38.268258+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:47:38.268388+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:38.268935+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:38.271341+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:38.275636+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:38.275691+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:38.277496+00:00", "trade", 12.97, 11.0]
["2026-09-28T19:47:38.289666+00:00", "trade", 12.965, 30.0]
["2026-09-28T19:47:38.289679+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:38.289726+00:00", "trade", 12.965, 200.0]
["2026-09-28T19:47:38.290361+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:47:38.290917+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:38.301041+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:38.301482+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:38.370396+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:38.436698+00:00", "trade", 12.967, 44.0]
["2026-09-28T19:47:38.847978+00:00", "trade", 12.9673, 1.0]
["2026-09-28T19:47:39.152970+00:00", "trade", 12.9673, 1.0]
["2026-09-28T19:47:39.469263+00:00", "trade", 12.9713, 3.0]
["2026-09-28T19:47:39.634900+00:00", "trade", 12.965, 200.0]
["2026-09-28T19:47:40.343339+00:00", "trade", 12.9647, 24.0]
["2026-09-28T19:47:42.195020+00:00", "trade", 12.9648, 100.0]
["2026-09-28T19:47:42.943312+00:00", "trade", 12.97, 5.0]
["2026-09-28T19:47:43.182255+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:43.676238+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:47:43.676238+00:00", "trade", 12.965, 18.0]
["2026-09-28T19:47:44.659789+00:00", "trade", 12.9648, 13.0]
["2026-09-28T19:47:44.756222+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:46.141251+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:47:46.142351+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:46.148913+00:00", "trade", 12.965, 200.0]
["2026-09-28T19:47:46.671205+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:47:46.982283+00:00", "trade", 12.9648, 300.0]
["2026-09-28T19:47:47.152473+00:00", "trade", 12.965, 200.0]
["2026-09-28T19:47:47.153607+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:47:47.243269+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:47:47.922853+00:00", "trade", 12.9711, 5.0]
["2026-09-28T19:47:48.011345+00:00", "trade", 12.9711, 61.0]
["2026-09-28T19:47:48.042944+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:47:48.731594+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:48.819739+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:48.819980+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:48.820421+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:49.620773+00:00", "trade", 12.9673, 5.0]
["2026-09-28T19:47:50.333432+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:50.915183+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:47:50.915183+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:47:50.976893+00:00", "trade", 12.9711, 2.0]
["2026-09-28T19:47:51.128288+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:47:51.917499+00:00", "trade", 12.965, 2.0]
["2026-09-28T19:47:53.017992+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:47:53.580266+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:53.580762+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:53.781234+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:54.309867+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:54.582932+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:54.698332+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:54.698768+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:54.976001+00:00", "trade", 12.9671, 4.0]
["2026-09-28T19:47:55.228702+00:00", "trade", 12.9704, 21.0]
["2026-09-28T19:47:55.527882+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:55.528358+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:55.580900+00:00", "trade", 12.965, 3.0]
["2026-09-28T19:47:55.594703+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:47:55.725627+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:55.725627+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:55.954461+00:00", "trade", 12.9671, 1.0]
["2026-09-28T19:47:56.197614+00:00", "trade", 12.9677, 7.0]
["2026-09-28T19:47:56.649114+00:00", "trade", 12.965, 300.0]
["2026-09-28T19:47:57.864608+00:00", "trade", 12.9671, 5.0]
["2026-09-28T19:47:58.701927+00:00", "trade", 12.9672, 12.0]
["2026-09-28T19:47:58.949852+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:58.950353+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:58.950754+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:59.203947+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:59.204127+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:47:59.807908+00:00", "trade", 12.9672, 13.0]
["2026-09-28T19:48:00.010231+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:00.240675+00:00", "trade", 12.9672, 29.0]
["2026-09-28T19:48:00.457686+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:00.812316+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:00.812757+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:00.941754+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:48:00.941764+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:00.941814+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:00.942196+00:00", "trade", 12.96, 10.0]
["2026-09-28T19:48:00.942761+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:00.942821+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:00.942836+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:00.942846+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:00.942856+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:00.943318+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:00.947893+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:00.947914+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:00.948329+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:00.948629+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:48:00.980361+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:01.194200+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:01.784409+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:02.001190+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:02.001942+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:02.270121+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:02.270124+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:02.270128+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:48:02.270128+00:00", "trade", 12.96, 400.0]
["2026-09-28T19:48:02.270131+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:48:02.270131+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:02.270133+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:02.270133+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:48:02.270137+00:00", "trade", 12.96, 9.0]
["2026-09-28T19:48:02.270137+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:48:02.270278+00:00", "trade", 12.96, 3.0]
["2026-09-28T19:48:02.270281+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:48:02.270284+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:02.270287+00:00", "trade", 12.96, 13.0]
["2026-09-28T19:48:02.270290+00:00", "trade", 12.96, 8.0]
["2026-09-28T19:48:02.270293+00:00", "trade", 12.96, 600.0]
["2026-09-28T19:48:02.270338+00:00", "trade", 12.96, 6.0]
["2026-09-28T19:48:02.270341+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:02.270344+00:00", "trade", 12.96, 169.0]
["2026-09-28T19:48:02.270357+00:00", "trade", 12.96, 11.0]
["2026-09-28T19:48:02.270359+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:48:02.270392+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:48:02.270395+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:02.270395+00:00", "trade", 12.96, 61.0]
["2026-09-28T19:48:02.270474+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:48:02.270474+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:02.270476+00:00", "trade", 12.96, 400.0]
["2026-09-28T19:48:02.270479+00:00", "trade", 12.96, 800.0]
["2026-09-28T19:48:02.270530+00:00", "trade", 12.96, 5.0]
["2026-09-28T19:48:02.270532+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:02.270652+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:02.271143+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:02.271258+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:02.271293+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:02.271724+00:00", "trade", 12.9661, 51.0]
["2026-09-28T19:48:02.272792+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:02.275879+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:02.276822+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:02.276902+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:02.287592+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:02.329392+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:02.330249+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:02.330329+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:02.505251+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:48:02.506253+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:03.244383+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:48:04.429736+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:05.103366+00:00", "trade", 12.9687, 135.0]
["2026-09-28T19:48:05.107228+00:00", "trade", 12.9687, 7.0]
["2026-09-28T19:48:05.552699+00:00", "trade", 12.9666, 43.0]
["2026-09-28T19:48:05.634346+00:00", "trade", 12.9666, 100.0]
["2026-09-28T19:48:05.643004+00:00", "trade", 12.9666, 13.0]
["2026-09-28T19:48:05.651249+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:06.112672+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:06.221238+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:48:06.221253+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:06.221256+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:06.221256+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:48:06.221576+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:06.221843+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:48:06.222127+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:06.222198+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:06.225916+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:06.601836+00:00", "trade", 12.9668, 11.0]
["2026-09-28T19:48:07.931501+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:07.931637+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:08.493618+00:00", "trade", 12.965, 102.0]
["2026-09-28T19:48:08.546866+00:00", "trade", 12.9668, 4.0]
["2026-09-28T19:48:08.566737+00:00", "trade", 12.9668, 1.0]
["2026-09-28T19:48:09.156670+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:48:09.181112+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:48:09.181176+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:09.181176+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:09.181181+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:09.181231+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:09.181241+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:09.181389+00:00", "trade", 12.96, 206.0]
["2026-09-28T19:48:09.181437+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:09.181515+00:00", "trade", 12.96, 194.0]
["2026-09-28T19:48:09.181515+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:48:09.181518+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:48:09.181521+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:48:09.181521+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:09.181567+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:09.181572+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:09.181607+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:09.181629+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:09.181629+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:09.181632+00:00", "trade", 12.96, 600.0]
["2026-09-28T19:48:09.181635+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:09.181637+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:09.181737+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:09.181969+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:48:09.181972+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:09.181972+00:00", "trade", 12.96, 3.0]
["2026-09-28T19:48:09.182003+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:09.182068+00:00", "trade", 12.96, 58.0]
["2026-09-28T19:48:09.182073+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:09.182078+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:09.182143+00:00", "trade", 12.96, 242.0]
["2026-09-28T19:48:09.182155+00:00", "trade", 12.96, 58.0]
["2026-09-28T19:48:09.182199+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:09.182199+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:09.182234+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:09.182249+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:09.182254+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:09.182255+00:00", "trade", 12.965, 4.0]
["2026-09-28T19:48:09.182255+00:00", "trade", 12.96, 99.0]
["2026-09-28T19:48:09.182258+00:00", "trade", 12.96, 5.0]
["2026-09-28T19:48:09.182261+00:00", "trade", 12.96, 4.0]
["2026-09-28T19:48:09.182263+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:09.182263+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:09.182266+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:48:09.182279+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:09.182279+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:09.182284+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:09.182387+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:09.182390+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:09.182390+00:00", "trade", 12.96, 80.0]
["2026-09-28T19:48:09.182399+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:48:09.182408+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:48:09.182409+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:48:09.182409+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:48:09.182414+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:48:09.182414+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:48:09.182414+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:48:09.182417+00:00", "trade", 12.96, 17.0]
["2026-09-28T19:48:09.182419+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:48:09.182420+00:00", "trade", 12.96, 75.0]
["2026-09-28T19:48:09.182423+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:48:09.182434+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:48:09.182438+00:00", "trade", 12.96, 75.0]
["2026-09-28T19:48:09.182439+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:48:09.182549+00:00", "trade", 12.96, 20.0]
["2026-09-28T19:48:09.182559+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:48:09.182639+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:09.182674+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:48:09.182700+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:48:09.182769+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:48:09.182795+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:48:09.182925+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:48:09.182935+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:48:09.183095+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:48:09.183196+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:48:09.183394+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:09.183486+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:48:09.184213+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:48:09.184215+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:48:09.187306+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:48:09.229225+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:48:09.234381+00:00", "trade", 12.96, 115.0]
["2026-09-28T19:48:09.282377+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:48:09.449690+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:48:10.802373+00:00", "trade", 12.96, 4.0]
["2026-09-28T19:48:10.858133+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:48:11.247757+00:00", "trade", 12.9663, 100.0]
["2026-09-28T19:48:11.802997+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:48:12.094597+00:00", "trade", 12.9665, 2.0]
["2026-09-28T19:48:12.245124+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:48:12.245124+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:48:12.245126+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:48:12.245129+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:12.245174+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:48:12.246064+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:12.246066+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:48:12.246100+00:00", "trade", 12.96, 800.0]
["2026-09-28T19:48:12.246101+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:48:12.247004+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:48:12.247006+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:12.266505+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:48:12.266522+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:12.266550+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:48:12.266570+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:12.266580+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:12.266580+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:12.266595+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:12.266655+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:12.267242+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:12.267292+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:12.267740+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:12.267793+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:12.268281+00:00", "trade", 12.965, 300.0]
["2026-09-28T19:48:12.270580+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:12.281962+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:12.298331+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:12.374728+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:12.866648+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:48:13.633629+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:13.633629+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:13.668125+00:00", "trade", 12.965, 16.0]
["2026-09-28T19:48:13.669134+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:14.516531+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:14.517012+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:15.002828+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:48:15.089931+00:00", "trade", 12.966, 400.0]
["2026-09-28T19:48:15.225834+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:16.003782+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:48:16.004537+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:48:17.004008+00:00", "trade", 12.97, 8.0]
["2026-09-28T19:48:17.005099+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:17.005541+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:17.006097+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:17.265028+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:17.859578+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:17.860019+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:17.929034+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:48:18.513129+00:00", "trade", 12.9664, 2.0]
["2026-09-28T19:48:19.213215+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:19.213737+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:20.193840+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:20.977122+00:00", "trade", 12.9651, 16.0]
["2026-09-28T19:48:21.973039+00:00", "trade", 12.965, 2.0]
["2026-09-28T19:48:21.973055+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:21.973997+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:21.974478+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:22.389277+00:00", "trade", 12.9681, 12.0]
["2026-09-28T19:48:22.650275+00:00", "trade", 12.9651, 30.0]
["2026-09-28T19:48:22.675333+00:00", "trade", 12.9664, 11.0]
["2026-09-28T19:48:22.702804+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:48:23.233787+00:00", "trade", 12.9664, 1.0]
["2026-09-28T19:48:23.527946+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:24.029655+00:00", "trade", 12.965, 151.0]
["2026-09-28T19:48:24.683159+00:00", "trade", 12.9664, 4.0]
["2026-09-28T19:48:25.230699+00:00", "trade", 12.9606, 14.0]
["2026-09-28T19:48:26.019587+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:27.768175+00:00", "trade", 12.97, 8.0]
["2026-09-28T19:48:28.315932+00:00", "trade", 12.9663, 2.0]
["2026-09-28T19:48:28.423574+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:28.862681+00:00", "trade", 12.965, 47.0]
["2026-09-28T19:48:30.010256+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:30.427032+00:00", "trade", 12.9652, 100.0]
["2026-09-28T19:48:32.273700+00:00", "trade", 12.9606, 38.0]
["2026-09-28T19:48:32.350260+00:00", "trade", 12.9687, 23.0]
["2026-09-28T19:48:32.792757+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:48:33.308812+00:00", "trade", 12.968, 22.0]
["2026-09-28T19:48:33.310551+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:48:34.014571+00:00", "trade", 12.9607, 73.0]
["2026-09-28T19:48:34.015212+00:00", "trade", 12.9656, 3.0]
["2026-09-28T19:48:34.314566+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:34.462620+00:00", "trade", 12.9665, 100.0]
["2026-09-28T19:48:35.236674+00:00", "trade", 12.9661, 9.0]
["2026-09-28T19:48:35.481147+00:00", "trade", 12.9652, 27.0]
["2026-09-28T19:48:35.829641+00:00", "trade", 12.965, 50.0]
["2026-09-28T19:48:36.463688+00:00", "trade", 12.968, 100.0]
["2026-09-28T19:48:36.928234+00:00", "trade", 12.9652, 300.0]
["2026-09-28T19:48:37.389006+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:48:37.389093+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:48:37.389165+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:48:37.389664+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:48:37.390846+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:48:37.393883+00:00", "trade", 12.965, 97.0]
["2026-09-28T19:48:37.464173+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:48:37.464392+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:48:37.464464+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:48:37.783488+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:48:37.785409+00:00", "trade", 12.965, 12.0]
["2026-09-28T19:48:38.067529+00:00", "trade", 12.9663, 3.0]
["2026-09-28T19:48:38.635503+00:00", "trade", 12.9663, 1.0]
["2026-09-28T19:48:38.661100+00:00", "trade", 12.9663, 100.0]
["2026-09-28T19:48:39.973106+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:40.145878+00:00", "trade", 12.9663, 8.0]
["2026-09-28T19:48:42.424531+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:42.432981+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:48:42.435020+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:48:42.700964+00:00", "trade", 12.97, 4.0]
["2026-09-28T19:48:43.913726+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:44.172852+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:44.173248+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:45.937421+00:00", "trade", 12.9663, 12.0]
["2026-09-28T19:48:46.036416+00:00", "trade", 12.965, 200.0]
["2026-09-28T19:48:46.424317+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:46.424823+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:46.425660+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:46.428045+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:46.428132+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:46.428147+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:48:46.428150+00:00", "trade", 12.96, 3.0]
["2026-09-28T19:48:46.428151+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:46.428153+00:00", "trade", 12.96, 74.0]
["2026-09-28T19:48:46.428213+00:00", "trade", 12.96, 26.0]
["2026-09-28T19:48:46.428222+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:46.428702+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:46.434110+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:46.483975+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:48:46.484056+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:48:46.484083+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:48:46.488052+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:48:46.488118+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:48:46.637806+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:48:46.803154+00:00", "trade", 12.9678, 12.0]
["2026-09-28T19:48:47.124353+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:47.140436+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:47.263114+00:00", "trade", 12.9663, 8.0]
["2026-09-28T19:48:47.784576+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:48:48.061468+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:48.439184+00:00", "trade", 12.965, 300.0]
["2026-09-28T19:48:48.439248+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:48.614806+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:48.970416+00:00", "trade", 12.9662, 2.0]
["2026-09-28T19:48:49.300783+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:49.312331+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:49.666787+00:00", "trade", 12.9654, 100.0]
["2026-09-28T19:48:49.685855+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:48:49.813897+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:48:49.817674+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:50.031708+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:50.231454+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:50.231454+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:50.231594+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:51.298033+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:51.298403+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:51.582886+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:51.582891+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:51.584474+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:51.780195+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:52.030511+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:54.729494+00:00", "trade", 12.9662, 11.0]
["2026-09-28T19:48:55.130808+00:00", "trade", 12.96, 33.0]
["2026-09-28T19:48:55.130811+00:00", "trade", 12.96, 74.0]
["2026-09-28T19:48:55.130906+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:55.130908+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:55.130911+00:00", "trade", 12.96, 18.0]
["2026-09-28T19:48:55.130911+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:55.131015+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:48:55.131015+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:55.131018+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:55.131021+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:48:55.131122+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:55.131142+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:55.131181+00:00", "trade", 12.96, 186.0]
["2026-09-28T19:48:55.131184+00:00", "trade", 12.96, 14.0]
["2026-09-28T19:48:55.131187+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:48:55.131187+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:48:55.131386+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:55.131386+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:55.131389+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:55.131389+00:00", "trade", 12.96, 99.0]
["2026-09-28T19:48:55.131391+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:48:55.131409+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:55.131415+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:48:55.131419+00:00", "trade", 12.96, 400.0]
["2026-09-28T19:48:55.131421+00:00", "trade", 12.96, 1100.0]
["2026-09-28T19:48:55.131422+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:55.131430+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:55.131472+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:48:55.131515+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:55.131533+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:55.131533+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:55.131575+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:48:55.131598+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:55.131683+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:55.131708+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:55.131722+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:48:55.131722+00:00", "trade", 12.96, 5.0]
["2026-09-28T19:48:55.131725+00:00", "trade", 12.96, 20.0]
["2026-09-28T19:48:55.131743+00:00", "trade", 12.96, 500.0]
["2026-09-28T19:48:55.131933+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:48:55.131989+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:55.132357+00:00", "trade", 12.96, 800.0]
["2026-09-28T19:48:55.132560+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:55.132570+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:55.132693+00:00", "trade", 12.96, 5075.0]
["2026-09-28T19:48:55.132757+00:00", "trade", 12.96, 50.0]
["2026-09-28T19:48:55.132776+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:55.132856+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:55.132859+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:55.132982+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:55.133093+00:00", "trade", 12.965, 200.0]
["2026-09-28T19:48:55.133407+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:55.133451+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:48:55.133626+00:00", "trade", 12.96, 2800.0]
["2026-09-28T19:48:55.133746+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:55.133813+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:55.133815+00:00", "trade", 12.96, 727.0]
["2026-09-28T19:48:55.133818+00:00", "trade", 12.96, 21.0]
["2026-09-28T19:48:55.133823+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:55.133853+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:55.133941+00:00", "trade", 12.961, 56.0]
["2026-09-28T19:48:55.133968+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:55.134019+00:00", "trade", 12.96, 102.0]
["2026-09-28T19:48:55.134049+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:55.134053+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:55.134053+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:48:55.134053+00:00", "quote", 12.95, 12.97]
["2026-09-28T19:48:55.134134+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:48:55.134174+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:48:55.134264+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:48:55.134334+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:55.134438+00:00", "trade", 12.965, 600.0]
["2026-09-28T19:48:55.134605+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:55.134630+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:55.134635+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:55.134695+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:55.134702+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:48:55.134725+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:55.134730+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:55.134730+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:55.134971+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:55.135001+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:55.135056+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:55.135091+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:55.135106+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:55.135108+00:00", "trade", 12.9604, 59.0]
["2026-09-28T19:48:55.135171+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:55.135372+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:55.135412+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:55.135492+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:55.135552+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:55.135809+00:00", "trade", 12.959, 100.0]
["2026-09-28T19:48:55.135933+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:55.136139+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:55.136219+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:55.136249+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:55.137111+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:55.139456+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:55.142942+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:55.144092+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:55.144158+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:55.196908+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:55.231926+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:55.232699+00:00", "trade", 12.961, 20.0]
["2026-09-28T19:48:55.338024+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:55.338997+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:55.360870+00:00", "trade", 12.9655, 1.0]
["2026-09-28T19:48:55.434113+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:48:55.434149+00:00", "trade", 12.956, 100.0]
["2026-09-28T19:48:55.435219+00:00", "trade", 12.959, 100.0]
["2026-09-28T19:48:56.566599+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:56.587695+00:00", "trade", 12.9654, 52.0]
["2026-09-28T19:48:56.588916+00:00", "trade", 12.955, 916.0]
["2026-09-28T19:48:56.589343+00:00", "trade", 12.955, 513.0]
["2026-09-28T19:48:56.589700+00:00", "trade", 12.955, 403.0]
["2026-09-28T19:48:56.589941+00:00", "trade", 12.959, 100.0]
["2026-09-28T19:48:56.590982+00:00", "trade", 12.9582, 50.0]
["2026-09-28T19:48:56.591127+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:56.591321+00:00", "trade", 12.955, 403.0]
["2026-09-28T19:48:56.592149+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:56.592741+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:56.592741+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:56.593352+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:56.593507+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:56.593964+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:56.594119+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:56.594313+00:00", "trade", 12.959, 100.0]
["2026-09-28T19:48:56.594525+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:56.597456+00:00", "trade", 12.955, 513.0]
["2026-09-28T19:48:56.598650+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:56.602581+00:00", "trade", 12.955, 916.0]
["2026-09-28T19:48:56.603735+00:00", "trade", 12.959, 100.0]
["2026-09-28T19:48:56.603787+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:56.604128+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:56.988278+00:00", "trade", 12.9651, 100.0]
["2026-09-28T19:48:57.226990+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:57.227933+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:57.642437+00:00", "trade", 12.9652, 2.0]
["2026-09-28T19:48:57.703790+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:58.046742+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:58.443328+00:00", "trade", 12.955, 2.0]
["2026-09-28T19:48:58.644248+00:00", "trade", 12.96, 88.0]
["2026-09-28T19:48:58.660628+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:58.821411+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:58.821967+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:58.822022+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:58.825365+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:58.825414+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:48:58.825926+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:58.826373+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:58.826933+00:00", "trade", 12.96, 3400.0]
["2026-09-28T19:48:58.826994+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:58.828181+00:00", "trade", 12.959, 54.0]
["2026-09-28T19:48:58.828212+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:58.828212+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:58.828217+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:58.828277+00:00", "trade", 12.9584, 82.0]
["2026-09-28T19:48:58.839247+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:48:59.090426+00:00", "trade", 12.958, 400.0]
["2026-09-28T19:48:59.091680+00:00", "trade", 12.959, 100.0]
["2026-09-28T19:48:59.091749+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:59.095379+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:48:59.099622+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:59.099683+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:59.099685+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:48:59.099788+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:59.099793+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:59.100896+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:59.132556+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:59.133353+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:48:59.392705+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:49:00.010281+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:00.017262+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:00.115004+00:00", "trade", 12.9645, 1.0]
["2026-09-28T19:49:00.118633+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:00.693617+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:01.112198+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:49:01.878314+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:49:01.981174+00:00", "trade", 12.955, 1.0]
["2026-09-28T19:49:02.309435+00:00", "trade", 12.96, 43.0]
["2026-09-28T19:49:02.309697+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:49:02.309700+00:00", "trade", 12.96, 182.0]
["2026-09-28T19:49:02.310666+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:02.417862+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:02.520556+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:02.527126+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:49:02.658434+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:02.703391+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:02.750518+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:02.754794+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:03.035096+00:00", "trade", 12.9651, 100.0]
["2026-09-28T19:49:03.259600+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:04.635174+00:00", "trade", 12.965, 5.0]
["2026-09-28T19:49:05.429112+00:00", "trade", 12.9651, 200.0]
["2026-09-28T19:49:05.548018+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:49:05.746605+00:00", "trade", 12.9649, 2.0]
["2026-09-28T19:49:06.126740+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:49:06.567083+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:06.567370+00:00", "trade", 12.96, 400.0]
["2026-09-28T19:49:06.570873+00:00", "trade", 12.959, 100.0]
["2026-09-28T19:49:06.571052+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:06.571961+00:00", "trade", 12.955, 84.0]
["2026-09-28T19:49:06.597805+00:00", "trade", 12.955, 171.0]
["2026-09-28T19:49:06.598377+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:08.620732+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:49:09.592020+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:49:09.592078+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:49:09.592081+00:00", "trade", 12.96, 18.0]
["2026-09-28T19:49:09.592084+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:49:09.592086+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:49:09.592089+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:49:09.592089+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:49:09.592098+00:00", "trade", 12.96, 310.0]
["2026-09-28T19:49:09.592105+00:00", "trade", 12.96, 90.0]
["2026-09-28T19:49:09.592111+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:49:09.592111+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:49:09.592113+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:49:09.592113+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:49:09.592119+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:49:09.592184+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:49:09.592189+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:49:09.592244+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:49:09.592299+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:49:09.592300+00:00", "trade", 12.96, 1000.0]
["2026-09-28T19:49:09.592324+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:49:09.592339+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:49:09.592389+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:49:09.592389+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:49:09.592409+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:49:09.592449+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:49:09.592454+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:49:09.592465+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:49:09.592675+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:09.592703+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:49:09.592705+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:09.592735+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:09.592850+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:09.592901+00:00", "trade", 12.965, 15.0]
["2026-09-28T19:49:09.592976+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:09.593036+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:09.593697+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:09.594239+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:09.594409+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:09.594763+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:49:09.595530+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:49:09.596208+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:09.597606+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:09.598819+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:09.701775+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:09.846955+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:10.084403+00:00", "trade", 12.9636, 12.0]
["2026-09-28T19:49:10.294601+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:10.294656+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:10.521375+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:10.522293+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:10.524050+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:49:10.524252+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:10.660560+00:00", "trade", 12.9636, 27.0]
["2026-09-28T19:49:10.660596+00:00", "trade", 12.9636, 22.0]
["2026-09-28T19:49:10.661248+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:11.234523+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:12.187044+00:00", "trade", 12.9648, 4.0]
["2026-09-28T19:49:12.494797+00:00", "trade", 12.97, 4.0]
["2026-09-28T19:49:12.992120+00:00", "trade", 12.9601, 15.0]
["2026-09-28T19:49:12.999939+00:00", "trade", 12.9601, 13.0]
["2026-09-28T19:49:13.321092+00:00", "trade", 12.9648, 100.0]
["2026-09-28T19:49:13.968794+00:00", "trade", 12.9636, 400.0]
["2026-09-28T19:49:13.971771+00:00", "trade", 12.965, 5.0]
["2026-09-28T19:49:16.380221+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:16.610489+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:16.640684+00:00", "trade", 12.965, 58.0]
["2026-09-28T19:49:16.996666+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:49:17.636008+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:49:19.027580+00:00", "trade", 12.965, 1.0]
["2026-09-28T19:49:19.073268+00:00", "trade", 12.965, 74.0]
["2026-09-28T19:49:19.077634+00:00", "trade", 12.965, 70.0]
["2026-09-28T19:49:19.430632+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:19.630834+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:19.632453+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:20.185949+00:00", "trade", 12.965, 17.0]
["2026-09-28T19:49:20.707775+00:00", "trade", 12.9652, 13.0]
["2026-09-28T19:49:20.764626+00:00", "trade", 12.9647, 6.0]
["2026-09-28T19:49:20.766181+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:20.971049+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:21.459378+00:00", "trade", 12.9647, 1.0]
["2026-09-28T19:49:22.483442+00:00", "trade", 12.9641, 100.0]
["2026-09-28T19:49:22.489958+00:00", "trade", 12.97, 29.0]
["2026-09-28T19:49:22.980429+00:00", "trade", 12.9641, 34.0]
["2026-09-28T19:49:23.084840+00:00", "trade", 12.965, 150.0]
["2026-09-28T19:49:23.162954+00:00", "trade", 12.9647, 100.0]
["2026-09-28T19:49:23.939099+00:00", "trade", 12.965, 50.0]
["2026-09-28T19:49:23.939102+00:00", "trade", 12.965, 50.0]
["2026-09-28T19:49:23.968031+00:00", "trade", 12.965, 2080.0]
["2026-09-28T19:49:23.969137+00:00", "trade", 12.965, 200.0]
["2026-09-28T19:49:23.969453+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:49:24.006429+00:00", "trade", 12.9601, 2.0]
["2026-09-28T19:49:24.296632+00:00", "trade", 12.9646, 2.0]
["2026-09-28T19:49:25.234706+00:00", "trade", 12.9597, 17.0]
["2026-09-28T19:49:25.389857+00:00", "trade", 12.965, 500.0]
["2026-09-28T19:49:25.647895+00:00", "trade", 12.9652, 100.0]
["2026-09-28T19:49:25.993797+00:00", "trade", 12.965, 7.0]
["2026-09-28T19:49:26.022509+00:00", "trade", 12.9646, 100.0]
["2026-09-28T19:49:26.415472+00:00", "trade", 12.9646, 1.0]
["2026-09-28T19:49:27.412854+00:00", "trade", 12.97, 7.0]
["2026-09-28T19:49:28.829703+00:00", "trade", 12.9618, 36.0]
["2026-09-28T19:49:29.083935+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:29.084005+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:29.084019+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:49:29.084070+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:49:29.084076+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:29.084396+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:29.887832+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:49:29.966000+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:30.010305+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:30.240553+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:30.240604+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:30.241100+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:32.730919+00:00", "trade", 12.97, 1.0]
["2026-09-28T19:49:33.281271+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:33.281322+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:33.281371+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:49:33.287952+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:33.288052+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:49:33.464185+00:00", "trade", 12.9646, 5.0]
["2026-09-28T19:49:33.661466+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:33.680856+00:00", "trade", 12.9632, 12.0]
["2026-09-28T19:49:34.076980+00:00", "trade", 12.9646, 1.0]
["2026-09-28T19:49:35.227203+00:00", "trade", 12.9627, 200.0]
["2026-09-28T19:49:35.367379+00:00", "trade", 12.9653, 100.0]
["2026-09-28T19:49:35.503660+00:00", "trade", 12.965, 9.0]
["2026-09-28T19:49:35.995857+00:00", "trade", 12.9646, 1.0]
["2026-09-28T19:49:36.164018+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:36.164078+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:36.385374+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:49:36.385751+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:37.015821+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:37.015886+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:37.015891+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:37.015911+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:37.016132+00:00", "trade", 12.96, 400.0]
["2026-09-28T19:49:37.016134+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:49:37.016137+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:49:37.016141+00:00", "trade", 12.96, 83.0]
["2026-09-28T19:49:37.016147+00:00", "trade", 12.96, 99.0]
["2026-09-28T19:49:37.016147+00:00", "trade", 12.96, 12.0]
["2026-09-28T19:49:37.016149+00:00", "trade", 12.96, 700.0]
["2026-09-28T19:49:37.016153+00:00", "trade", 12.96, 331.0]
["2026-09-28T19:49:37.016153+00:00", "trade", 12.96, 500.0]
["2026-09-28T19:49:37.016155+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:49:37.016158+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:49:37.016165+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:49:37.016165+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:49:37.016168+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:49:37.016217+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:37.016339+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:49:37.016387+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:37.016387+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:37.016422+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:37.016703+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:37.016703+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:37.016727+00:00", "trade", 12.965, 200.0]
["2026-09-28T19:49:37.016728+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:37.016738+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:37.016743+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:37.017259+00:00", "trade", 12.965, 100.0]
["2026-09-28T19:49:37.017367+00:00", "trade", 12.965, 300.0]
["2026-09-28T19:49:37.017961+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:37.018111+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:37.019389+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:37.021454+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:37.022151+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:37.073791+00:00", "trade", 12.96, 12.0]
["2026-09-28T19:49:37.073794+00:00", "trade", 12.96, 12.0]
["2026-09-28T19:49:37.073797+00:00", "trade", 12.96, 900.0]
["2026-09-28T19:49:37.073797+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:49:37.073803+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:49:37.073803+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:49:37.073815+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:49:37.073821+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:49:37.073824+00:00", "trade", 12.96, 400.0]
["2026-09-28T19:49:37.073824+00:00", "trade", 12.96, 90.0]
["2026-09-28T19:49:37.073824+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:37.073829+00:00", "quote", 12.96, 12.97]
["2026-09-28T19:49:37.073834+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:49:37.073834+00:00", "trade", 12.96, 75.0]
["2026-09-28T19:49:37.073834+00:00", "trade", 12.96, 500.0]
["2026-09-28T19:49:37.073834+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:49:37.073834+00:00", "trade", 12.96, 700.0]
["2026-09-28T19:49:37.073839+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:49:37.073839+00:00", "trade", 12.96, 500.0]
["2026-09-28T19:49:37.073842+00:00", "trade", 12.96, 700.0]
["2026-09-28T19:49:37.073842+00:00", "trade", 12.96, 12.0]
["2026-09-28T19:49:37.073848+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:49:37.073884+00:00", "trade", 12.96, 500.0]
["2026-09-28T19:49:37.073890+00:00", "trade", 12.96, 400.0]
["2026-09-28T19:49:37.073902+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:49:37.073902+00:00", "trade", 12.96, 157.0]
["2026-09-28T19:49:37.073902+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:49:37.073908+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:49:37.073908+00:00", "trade", 12.96, 500.0]
["2026-09-28T19:49:37.073908+00:00", "trade", 12.96, 1602.0]
["2026-09-28T19:49:37.073914+00:00", "trade", 12.96, 107.0]
["2026-09-28T19:49:37.073927+00:00", "trade", 12.96, 300.0]
["2026-09-28T19:49:37.073929+00:00", "trade", 12.96, 500.0]
["2026-09-28T19:49:37.073938+00:00", "trade", 12.96, 398.0]
["2026-09-28T19:49:37.073947+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:49:37.073954+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:49:37.073980+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:49:37.073980+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:49:37.073980+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:49:37.074009+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:49:37.074035+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:49:37.074037+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:49:37.074037+00:00", "trade", 12.96, 1100.0]
["2026-09-28T19:49:37.074039+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:49:37.074049+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:49:37.074067+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:49:37.074100+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:49:37.074104+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:49:37.074150+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:49:37.074210+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:49:37.074345+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:49:37.074375+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:49:37.074375+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:49:37.074404+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:49:37.074435+00:00", "quote", 12.96, 12.96]
["2026-09-28T19:49:37.074440+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:37.074475+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:37.074530+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:49:37.074556+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:37.074556+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:37.074556+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:37.074601+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:37.074609+00:00", "trade", 12.955, 200.0]
["2026-09-28T19:49:37.074616+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:37.074621+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:37.074726+00:00", "trade", 12.96, 200.0]
["2026-09-28T19:49:37.074961+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:37.074964+00:00", "trade", 12.955, 200.0]
["2026-09-28T19:49:37.075042+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:37.075045+00:00", "trade", 12.955, 400.0]
["2026-09-28T19:49:37.075067+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:37.075067+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:37.075067+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:37.075097+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:37.075122+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:37.075157+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:37.075172+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:37.075197+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:37.075237+00:00", "trade", 12.9605, 50.0]
["2026-09-28T19:49:37.075237+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:37.075267+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:49:37.075337+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:37.075403+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:37.075403+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:37.075403+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:37.075513+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:37.075848+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:49:37.076786+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:49:37.076866+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:37.076866+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:37.076927+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:49:37.078194+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:37.078906+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:37.082409+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:49:37.084192+00:00", "trade", 12.955, 200.0]
["2026-09-28T19:49:37.084265+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:49:37.084271+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:49:37.085286+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:37.085286+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:37.085326+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:37.085326+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:37.175355+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:37.242631+00:00", "trade", 12.955, 23.0]
["2026-09-28T19:49:37.250820+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:37.437880+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:37.654356+00:00", "trade", 12.9602, 100.0]
["2026-09-28T19:49:37.703435+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:49:38.066081+00:00", "trade", 12.9623, 14.0]
["2026-09-28T19:49:39.362066+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:39.362066+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:39.362547+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:39.644769+00:00", "trade", 12.9603, 34.0]
["2026-09-28T19:49:39.646142+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:39.758566+00:00", "trade", 12.964, 2.0]
["2026-09-28T19:49:40.081182+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:40.208055+00:00", "trade", 12.9601, 11.0]
["2026-09-28T19:49:40.216454+00:00", "trade", 12.9601, 1.0]
["2026-09-28T19:49:40.340060+00:00", "trade", 12.955, 1.0]
["2026-09-28T19:49:40.525298+00:00", "trade", 12.964, 21.0]
["2026-09-28T19:49:40.535153+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:40.686338+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:40.691802+00:00", "trade", 12.955, 200.0]
["2026-09-28T19:49:40.692498+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:40.692939+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:40.701303+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:40.755237+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:41.581544+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:41.739560+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:42.355184+00:00", "trade", 12.96, 3.0]
["2026-09-28T19:49:43.227356+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:44.080021+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:44.081705+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:49:45.668427+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:45.885097+00:00", "trade", 12.964, 3.0]
["2026-09-28T19:49:45.911263+00:00", "trade", 12.955, 200.0]
["2026-09-28T19:49:46.059055+00:00", "trade", 12.955, 4.0]
["2026-09-28T19:49:46.619614+00:00", "trade", 12.964, 1.0]
["2026-09-28T19:49:46.653471+00:00", "trade", 12.955, 500.0]
["2026-09-28T19:49:46.654587+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:49:46.868381+00:00", "trade", 12.9652, 19.0]
["2026-09-28T19:49:46.926642+00:00", "trade", 12.9652, 42.0]
["2026-09-28T19:49:47.439798+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:49:47.926137+00:00", "trade", 12.9639, 1.0]
["2026-09-28T19:49:49.664418+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:49.749554+00:00", "trade", 12.9638, 1.0]
["2026-09-28T19:49:49.790728+00:00", "trade", 12.9599, 5.0]
["2026-09-28T19:49:50.194114+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:50.307980+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:52.332315+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:49:52.366401+00:00", "trade", 12.955, 4.0]
["2026-09-28T19:49:52.521167+00:00", "trade", 12.95, 17.0]
["2026-09-28T19:49:52.521168+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:52.521209+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:52.521218+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:52.521394+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:52.522231+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:52.522356+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:52.522460+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:49:52.522463+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:49:52.523785+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:52.536931+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:52.584817+00:00", "trade", 12.95, 40.0]
["2026-09-28T19:49:52.584890+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:52.601895+00:00", "trade", 12.955, 60.0]
["2026-09-28T19:49:52.609940+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:52.643434+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:52.643454+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:52.841992+00:00", "trade", 12.9637, 1.0]
["2026-09-28T19:49:52.883849+00:00", "trade", 12.9637, 20.0]
["2026-09-28T19:49:52.914164+00:00", "trade", 12.9652, 100.0]
["2026-09-28T19:49:53.157046+00:00", "trade", 12.9598, 159.0]
["2026-09-28T19:49:53.336274+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:53.366911+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:53.848824+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:54.646147+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:54.646462+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:55.137180+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:55.137546+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:55.137556+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:55.292946+00:00", "trade", 12.9596, 3.0]
["2026-09-28T19:49:55.293558+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:55.315082+00:00", "trade", 12.9597, 10.0]
["2026-09-28T19:49:55.406090+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:55.553877+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:55.553937+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:55.719978+00:00", "trade", 12.9637, 1.0]
["2026-09-28T19:49:56.846474+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:57.013752+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:57.013973+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:57.028813+00:00", "trade", 12.9637, 1.0]
["2026-09-28T19:49:57.454545+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:49:57.878624+00:00", "trade", 12.9602, 14.0]
["2026-09-28T19:49:58.032828+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:58.272453+00:00", "trade", 12.95, 52.0]
["2026-09-28T19:49:58.272503+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:58.272844+00:00", "trade", 12.95, 97.0]
["2026-09-28T19:49:58.272844+00:00", "trade", 12.95, 3.0]
["2026-09-28T19:49:58.612042+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:58.888064+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:58.893872+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:58.944398+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:58.971833+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:58.971833+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:59.003037+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:59.003042+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:59.003343+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:59.003729+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:59.004260+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:59.006651+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:49:59.015675+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:49:59.024513+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:49:59.033944+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:49:59.035099+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:49:59.272504+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:59.547002+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:59.658728+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:59.808726+00:00", "trade", 12.9601, 13.0]
["2026-09-28T19:49:59.812287+00:00", "trade", 12.955, 24.0]
["2026-09-28T19:49:59.859285+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:59.968856+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:59.969137+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:59.974354+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:49:59.974366+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:49:59.984197+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:50:00.010315+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:50:00.018139+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:50:00.018269+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:50:00.041850+00:00", "trade", 12.9636, 140.0]
["2026-09-28T19:50:00.051167+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:50:00.051518+00:00", "trade", 12.955, 200.0]
["2026-09-28T19:50:00.051521+00:00", "trade", 12.95, 700.0]
["2026-09-28T19:50:00.051568+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:50:00.051583+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:50:00.051583+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:50:00.056450+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:50:00.057798+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:50:00.060665+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:50:00.060669+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:50:00.060710+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:50:00.060755+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:50:00.121029+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:50:00.130519+00:00", "trade", 12.9636, 50.0]
["2026-09-28T19:50:00.172947+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:50:00.173223+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:50:00.470405+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:50:00.479968+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:50:00.483973+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:50:00.677205+00:00", "trade", 12.955, 8.0]
["2026-09-28T19:50:00.677522+00:00", "trade", 12.955, 8.0]
["2026-09-28T19:50:00.677530+00:00", "trade", 12.955, 8.0]
["2026-09-28T19:50:00.677675+00:00", "trade", 12.955, 8.0]
["2026-09-28T19:50:00.677699+00:00", "trade", 12.955, 8.0]
["2026-09-28T19:50:00.678075+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:50:00.846425+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:50:01.029401+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:50:01.031651+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:50:01.031711+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:50:01.031716+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:50:01.032568+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:50:01.034613+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:50:01.077475+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:50:01.077581+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:50:01.662513+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:50:01.687454+00:00", "trade", 12.9652, 300.0]
["2026-09-28T19:50:01.827055+00:00", "trade", 12.9632, 42.0]
["2026-09-28T19:50:02.063941+00:00", "trade", 12.9635, 3.0]
["2026-09-28T19:50:02.381499+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:50:02.464050+00:00", "trade", 12.96, 1.0]
["2026-09-28T19:50:02.525557+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:50:02.762423+00:00", "trade", 12.955, 129.0]
["2026-09-28T19:50:03.207395+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:50:03.207465+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:50:03.236534+00:00", "trade", 12.955, 8.0]
["2026-09-28T19:50:03.236605+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:50:03.405323+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:50:03.577521+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:50:04.213656+00:00", "trade", 12.95, 800.0]
["2026-09-28T19:50:04.213659+00:00", "trade", 12.95, 13.0]
["2026-09-28T19:50:04.213687+00:00", "trade", 12.95, 48.0]
["2026-09-28T19:50:04.213687+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:50:04.213690+00:00", "trade", 12.95, 400.0]
["2026-09-28T19:50:04.213693+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:50:04.213693+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:50:04.213702+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:50:04.213702+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:50:04.213704+00:00", "trade", 12.95, 17.0]
["2026-09-28T19:50:04.213723+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:50:04.213725+00:00", "trade", 12.95, 4.0]
["2026-09-28T19:50:04.213729+00:00", "trade", 12.95, 83.0]
["2026-09-28T19:50:04.213731+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:50:04.213741+00:00", "trade", 12.95, 300.0]
["2026-09-28T19:50:04.213741+00:00", "trade", 12.95, 500.0]
["2026-09-28T19:50:04.213744+00:00", "trade", 12.95, 900.0]
["2026-09-28T19:50:04.213746+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:50:04.213747+00:00", "trade", 12.95, 14.0]
["2026-09-28T19:50:04.213756+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:50:04.213762+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:50:04.213774+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:50:04.213801+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:50:04.213828+00:00", "trade", 12.95, 300.0]
["2026-09-28T19:50:04.213834+00:00", "trade", 12.95, 500.0]
["2026-09-28T19:50:04.213837+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:50:04.213837+00:00", "trade", 12.95, 1114.0]
["2026-09-28T19:50:04.213846+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:50:04.213886+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:50:04.213971+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:50:04.214031+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:50:04.214044+00:00", "trade", 12.95, 86.0]
["2026-09-28T19:50:04.214050+00:00", "trade", 12.95, 500.0]
["2026-09-28T19:50:04.214056+00:00", "trade", 12.95, 528.0]
["2026-09-28T19:50:04.214105+00:00", "trade", 12.95, 500.0]
["2026-09-28T19:50:04.214113+00:00", "trade", 12.95, 300.0]
["2026-09-28T19:50:04.214173+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:50:04.214177+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:50:04.214273+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:50:04.214303+00:00", "trade", 12.95, 400.0]
["2026-09-28T19:50:04.214307+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:50:04.214318+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:50:04.214324+00:00", "trade", 12.95, 372.0]
["2026-09-28T19:50:04.214327+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:04.214342+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:04.214342+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:04.214372+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:04.214402+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:50:04.214437+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:04.214477+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:50:04.214497+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:04.214573+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:04.214598+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:04.214663+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:04.214841+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:04.214994+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:04.215202+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:04.215262+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:04.215304+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:04.215324+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:04.215384+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:04.215400+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:50:04.215600+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:04.215625+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:04.215630+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:04.215930+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:04.216158+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:50:04.216417+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:04.216863+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:04.216878+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:04.216928+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:04.219613+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:04.236688+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:04.261407+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:04.261407+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:04.261413+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:50:04.261413+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:04.261417+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:04.261417+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:04.261419+00:00", "trade", 12.94, 3.0]
["2026-09-28T19:50:04.261422+00:00", "trade", 12.94, 63.0]
["2026-09-28T19:50:04.261539+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:04.261790+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:04.262087+00:00", "trade", 12.94, 6.0]
["2026-09-28T19:50:04.262341+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:04.262447+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:04.262547+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:04.278410+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:04.284930+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:04.379931+00:00", "trade", 12.945, 108.0]
["2026-09-28T19:50:04.556973+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:04.655292+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:04.666164+00:00", "trade", 12.945, 55.0]
["2026-09-28T19:50:04.666198+00:00", "trade", 12.945, 700.0]
["2026-09-28T19:50:04.666198+00:00", "trade", 12.94, 37.0]
["2026-09-28T19:50:04.666201+00:00", "trade", 12.94, 8.0]
["2026-09-28T19:50:04.666204+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:04.666207+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:04.666207+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:50:04.666207+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:50:04.666313+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:04.666358+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:04.666363+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:04.666369+00:00", "trade", 12.945, 600.0]
["2026-09-28T19:50:04.666462+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:04.666466+00:00", "trade", 12.945, 700.0]
["2026-09-28T19:50:04.666466+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:50:04.666468+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:50:04.666534+00:00", "trade", 12.94, 800.0]
["2026-09-28T19:50:04.666552+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:04.666564+00:00", "trade", 12.94, 900.0]
["2026-09-28T19:50:04.666599+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:04.667170+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:04.667185+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:04.667185+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:04.668269+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:04.668742+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:04.668804+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:04.670191+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:04.670531+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:04.671030+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:04.675129+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:05.012658+00:00", "trade", 12.95, 23.0]
["2026-09-28T19:50:05.154149+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:05.261485+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:05.305354+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:05.312833+00:00", "trade", 12.9618, 3.0]
["2026-09-28T19:50:05.334859+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:05.397965+00:00", "trade", 12.9618, 1.0]
["2026-09-28T19:50:05.986803+00:00", "trade", 12.9644, 14.0]
["2026-09-28T19:50:06.046794+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:06.047260+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:06.191829+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:06.235653+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:06.927465+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:07.209972+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:07.376672+00:00", "trade", 12.945, 10.0]
["2026-09-28T19:50:07.512626+00:00", "trade", 12.945, 17.0]
["2026-09-28T19:50:08.214960+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:08.252309+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:08.252679+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:08.252740+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:08.253246+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:08.916154+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:08.916650+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:09.208765+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:09.259732+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:09.622274+00:00", "trade", 12.9644, 12.0]
["2026-09-28T19:50:09.752294+00:00", "trade", 12.945, 119.0]
["2026-09-28T19:50:09.753221+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:09.753682+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:10.062323+00:00", "trade", 12.945, 500.0]
["2026-09-28T19:50:10.064552+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:10.510689+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:10.511872+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:10.513666+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:10.565364+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:10.565414+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:10.565463+00:00", "trade", 12.945, 300.0]
["2026-09-28T19:50:10.565961+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:10.619909+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:10.626315+00:00", "trade", 12.9644, 100.0]
["2026-09-28T19:50:10.708236+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:10.708979+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:10.774978+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:11.055563+00:00", "trade", 12.9543, 66.0]
["2026-09-28T19:50:11.058014+00:00", "trade", 12.945, 300.0]
["2026-09-28T19:50:11.058258+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:11.058724+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:11.207049+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:11.802399+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:12.705061+00:00", "trade", 12.9616, 4.0]
["2026-09-28T19:50:13.064598+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:13.064764+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:13.892236+00:00", "trade", 12.9616, 1.0]
["2026-09-28T19:50:14.262150+00:00", "trade", 12.9616, 1.0]
["2026-09-28T19:50:15.243353+00:00", "trade", 12.945, 10.0]
["2026-09-28T19:50:15.362598+00:00", "trade", 12.9616, 100.0]
["2026-09-28T19:50:16.255312+00:00", "trade", 12.9616, 1.0]
["2026-09-28T19:50:16.862619+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:17.007769+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:17.237601+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:17.303934+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:18.736329+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:19.405431+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:19.405431+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:50:19.406063+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:19.407000+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:19.557729+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:19.767011+00:00", "trade", 12.9401, 10.0]
["2026-09-28T19:50:21.232279+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:50:21.889214+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:21.889217+00:00", "trade", 12.94, 44.0]
["2026-09-28T19:50:21.890011+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:21.890407+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:21.924136+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:21.925591+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:21.998596+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:21.998804+00:00", "trade", 12.94, 42.0]
["2026-09-28T19:50:21.999246+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:22.000203+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:23.347335+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:23.373995+00:00", "trade", 12.9615, 4.0]
["2026-09-28T19:50:23.920901+00:00", "trade", 12.9615, 1.0]
["2026-09-28T19:50:25.049096+00:00", "trade", 12.9645, 100.0]
["2026-09-28T19:50:25.087955+00:00", "trade", 12.9645, 47.0]
["2026-09-28T19:50:25.213933+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:25.860178+00:00", "trade", 12.94, 15.0]
["2026-09-28T19:50:25.860737+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:25.863058+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:26.077368+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:26.310755+00:00", "trade", 12.945, 2.0]
["2026-09-28T19:50:26.649675+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:26.674374+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:26.798499+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:27.142037+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:27.408361+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:27.447500+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:27.491915+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:27.652407+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:27.769699+00:00", "trade", 12.9565, 233.0]
["2026-09-28T19:50:27.998596+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:28.012008+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:28.672746+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:28.727236+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:28.864759+00:00", "trade", 12.9565, 13.0]
["2026-09-28T19:50:29.421498+00:00", "trade", 12.9531, 1.0]
["2026-09-28T19:50:29.604757+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:50:29.608868+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:50:30.010330+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:30.799255+00:00", "trade", 12.945, 192.0]
["2026-09-28T19:50:31.629735+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:32.024359+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:32.024359+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:32.024369+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:32.024705+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:32.024930+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:32.026052+00:00", "trade", 12.94, 6.0]
["2026-09-28T19:50:32.027381+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:32.157009+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:32.158237+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:33.125540+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:33.187352+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:33.187362+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:33.292071+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:34.575247+00:00", "trade", 12.9614, 24.0]
["2026-09-28T19:50:34.800051+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:34.800106+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:34.802887+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:34.803195+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:34.803233+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:34.803805+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:34.811408+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:35.163233+00:00", "trade", 12.9614, 1.0]
["2026-09-28T19:50:35.942189+00:00", "trade", 12.9614, 8.0]
["2026-09-28T19:50:36.676327+00:00", "trade", 12.9614, 100.0]
["2026-09-28T19:50:36.888283+00:00", "trade", 12.945, 182.0]
["2026-09-28T19:50:37.058747+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:37.058756+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:37.058812+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:37.058982+00:00", "trade", 12.94, 17.0]
["2026-09-28T19:50:37.059459+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:37.059965+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:37.066821+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:37.220625+00:00", "trade", 12.95, 7.0]
["2026-09-28T19:50:37.220693+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:37.295200+00:00", "trade", 12.9563, 9.0]
["2026-09-28T19:50:37.706359+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:37.706825+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:38.167917+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:38.368701+00:00", "trade", 12.9441, 3.0]
["2026-09-28T19:50:38.387700+00:00", "trade", 12.9441, 12.0]
["2026-09-28T19:50:38.517239+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:38.537430+00:00", "trade", 12.9613, 23.0]
["2026-09-28T19:50:38.653124+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:50:38.728682+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:39.086569+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:40.147595+00:00", "trade", 12.9562, 36.0]
["2026-09-28T19:50:40.503892+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:40.524410+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:50:40.532809+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:40.532872+00:00", "trade", 12.94, 11.0]
["2026-09-28T19:50:40.533145+00:00", "trade", 12.945, 11.0]
["2026-09-28T19:50:40.533386+00:00", "trade", 12.94, 6.0]
["2026-09-28T19:50:40.533440+00:00", "trade", 12.945, 6.0]
["2026-09-28T19:50:40.533482+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:50:40.533620+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:50:40.534081+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:40.534589+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:40.536026+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:40.536216+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:40.538582+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:40.539133+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:40.541656+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:40.542179+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:40.544621+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:40.544975+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:40.546043+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:40.547426+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:40.548037+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:40.552995+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:40.552996+00:00", "trade", 12.94, 20.0]
["2026-09-28T19:50:40.552996+00:00", "trade", 12.94, 20.0]
["2026-09-28T19:50:40.552999+00:00", "trade", 12.94, 924.0]
["2026-09-28T19:50:40.553020+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:50:40.553023+00:00", "trade", 12.94, 2.0]
["2026-09-28T19:50:40.553027+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:40.553027+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:40.553029+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:50:40.553032+00:00", "trade", 12.94, 300.0]
["2026-09-28T19:50:40.553032+00:00", "trade", 12.94, 400.0]
["2026-09-28T19:50:40.553065+00:00", "trade", 12.94, 6.0]
["2026-09-28T19:50:40.553065+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:40.553071+00:00", "trade", 12.94, 44.0]
["2026-09-28T19:50:40.553074+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:40.553074+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:40.553080+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:40.553080+00:00", "trade", 12.94, 500.0]
["2026-09-28T19:50:40.553083+00:00", "trade", 12.94, 1000.0]
["2026-09-28T19:50:40.553089+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:40.553120+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:40.553125+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:40.553130+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:40.553130+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:40.553164+00:00", "trade", 12.94, 203.0]
["2026-09-28T19:50:40.553165+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:40.553170+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:40.553260+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:50:40.553260+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:40.553260+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:40.553264+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:40.553265+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:40.553266+00:00", "trade", 12.94, 176.0]
["2026-09-28T19:50:40.553269+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:40.553269+00:00", "trade", 12.94, 815.0]
["2026-09-28T19:50:40.553269+00:00", "trade", 12.94, 300.0]
["2026-09-28T19:50:40.553273+00:00", "trade", 12.94, 1696.0]
["2026-09-28T19:50:40.553273+00:00", "trade", 12.94, 10.0]
["2026-09-28T19:50:40.553273+00:00", "trade", 12.94, 800.0]
["2026-09-28T19:50:40.553281+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:40.553285+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:40.553355+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:40.553513+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:40.553817+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:40.553832+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:40.553877+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:40.553886+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:50:40.553917+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:40.553917+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:40.553917+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:40.554006+00:00", "trade", 12.94, 300.0]
["2026-09-28T19:50:40.554007+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.554092+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.554092+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.554111+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:40.554126+00:00", "trade", 12.94, 104.0]
["2026-09-28T19:50:40.554129+00:00", "trade", 12.94, 96.0]
["2026-09-28T19:50:40.554286+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:50:40.554318+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.554328+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.554353+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.554361+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:40.554376+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:40.554418+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.554448+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:40.554453+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.554463+00:00", "trade", 12.94, 297.0]
["2026-09-28T19:50:40.554476+00:00", "trade", 12.94, 180.0]
["2026-09-28T19:50:40.554484+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:40.554529+00:00", "trade", 12.945, 6.0]
["2026-09-28T19:50:40.554558+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.554595+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:40.554613+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.554683+00:00", "trade", 12.945, 300.0]
["2026-09-28T19:50:40.554689+00:00", "trade", 12.945, 44.0]
["2026-09-28T19:50:40.554714+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.554843+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:40.554843+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:40.554845+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:40.554845+00:00", "trade", 12.94, 160.0]
["2026-09-28T19:50:40.555007+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:40.555594+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:40.555696+00:00", "trade", 12.9409, 50.0]
["2026-09-28T19:50:40.556729+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.556730+00:00", "trade", 12.94, 10.0]
["2026-09-28T19:50:40.556733+00:00", "trade", 12.94, 90.0]
["2026-09-28T19:50:40.556866+00:00", "trade", 12.94, 300.0]
["2026-09-28T19:50:40.556866+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:40.556879+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.556881+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:40.559375+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.559377+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:40.559380+00:00", "trade", 12.94, 500.0]
["2026-09-28T19:50:40.559380+00:00", "trade", 12.94, 15.0]
["2026-09-28T19:50:40.559389+00:00", "trade", 12.94, 201.0]
["2026-09-28T19:50:40.559395+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.559415+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.559415+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.559420+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.559420+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.559440+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.559500+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.559636+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.559651+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.559651+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.559655+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.559655+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.559676+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.559685+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.559731+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.560035+00:00", "trade", 12.94, 458.0]
["2026-09-28T19:50:40.560315+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:40.560317+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.560332+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.560444+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:50:40.560468+00:00", "trade", 12.94, 10.0]
["2026-09-28T19:50:40.560471+00:00", "trade", 12.94, 390.0]
["2026-09-28T19:50:40.560511+00:00", "trade", 12.94, 400.0]
["2026-09-28T19:50:40.560512+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.561193+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:40.561194+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.561235+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:40.561244+00:00", "trade", 12.94, 210.0]
["2026-09-28T19:50:40.561244+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.561294+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.561653+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:40.561655+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.563424+00:00", "trade", 12.94, 116.0]
["2026-09-28T19:50:40.572882+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.592854+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.610882+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.633416+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:40.665703+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.684834+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.684848+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.685114+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.685665+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.735341+00:00", "trade", 12.94, 400.0]
["2026-09-28T19:50:40.735594+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.735604+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.736281+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.736282+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:40.736311+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.768062+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.768082+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.768083+00:00", "trade", 12.94, 400.0]
["2026-09-28T19:50:40.768122+00:00", "trade", 12.94, 500.0]
["2026-09-28T19:50:40.768122+00:00", "trade", 12.94, 700.0]
["2026-09-28T19:50:40.768122+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:40.768122+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:40.768167+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:40.768172+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:40.768422+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:40.768493+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:40.768783+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:40.768834+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:40.768843+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:40.768853+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:40.769132+00:00", "trade", 12.94, 10.0]
["2026-09-28T19:50:40.769159+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:40.769184+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:40.769690+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:40.769872+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:40.771976+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:40.774367+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:40.811475+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:40.856965+00:00", "trade", 12.9591, 3.0]
["2026-09-28T19:50:40.868445+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:40.869137+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:40.872335+00:00", "trade", 12.945, 47.0]
["2026-09-28T19:50:40.955387+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:40.955392+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:41.019947+00:00", "trade", 12.95, 24.0]
["2026-09-28T19:50:41.054729+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:41.054934+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:41.066998+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:41.067459+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:41.107605+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:41.377113+00:00", "trade", 12.9634, 100.0]
["2026-09-28T19:50:41.556779+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:41.769911+00:00", "trade", 12.945, 51.0]
["2026-09-28T19:50:41.833052+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:42.064257+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:42.064327+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:42.064372+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:42.064422+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:42.231460+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:42.519992+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:43.115614+00:00", "trade", 12.942, 200.0]
["2026-09-28T19:50:43.443695+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:43.525054+00:00", "trade", 12.959, 2.0]
["2026-09-28T19:50:43.809822+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:43.897046+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:44.198684+00:00", "trade", 12.959, 1.0]
["2026-09-28T19:50:44.466246+00:00", "trade", 12.9445, 100.0]
["2026-09-28T19:50:44.956281+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:45.700608+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:45.700658+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:45.701204+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:45.701349+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:45.702131+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:45.702191+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:46.399079+00:00", "trade", 12.94, 243.0]
["2026-09-28T19:50:46.808257+00:00", "trade", 12.9529, 16.0]
["2026-09-28T19:50:46.815962+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:47.263721+00:00", "trade", 12.9528, 52.0]
["2026-09-28T19:50:47.967321+00:00", "trade", 12.9588, 2.0]
["2026-09-28T19:50:48.460352+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:48.681211+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:50:48.682596+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:48.868371+00:00", "trade", 12.9442, 2.0]
["2026-09-28T19:50:50.060411+00:00", "trade", 12.945, 51.0]
["2026-09-28T19:50:50.086608+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:50.086618+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:50.087134+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:50.090375+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:50.915466+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:51.219695+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:52.168306+00:00", "trade", 12.9588, 2.0]
["2026-09-28T19:50:52.201270+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:50:52.382899+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:52.383234+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:52.394551+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:52.394611+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:52.432041+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:52.726697+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:53.098718+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:53.179655+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:53.312875+00:00", "trade", 12.9588, 1.0]
["2026-09-28T19:50:53.858786+00:00", "trade", 12.9441, 2.0]
["2026-09-28T19:50:53.953302+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:53.979299+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:54.057389+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:54.237997+00:00", "trade", 12.9588, 1.0]
["2026-09-28T19:50:55.330381+00:00", "trade", 12.9441, 18.0]
["2026-09-28T19:50:55.671470+00:00", "trade", 12.9588, 23.0]
["2026-09-28T19:50:55.672103+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:55.684064+00:00", "trade", 12.9588, 100.0]
["2026-09-28T19:50:56.598252+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:56.822637+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.191520+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.191607+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:57.197008+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.197203+00:00", "trade", 12.94, 9.0]
["2026-09-28T19:50:57.424695+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.424825+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.425236+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.501102+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.501266+00:00", "trade", 12.94, 91.0]
["2026-09-28T19:50:57.501266+00:00", "trade", 12.94, 109.0]
["2026-09-28T19:50:57.501293+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:50:57.501308+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:57.501312+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:57.501312+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:57.501312+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.501315+00:00", "trade", 12.94, 12.0]
["2026-09-28T19:50:57.501317+00:00", "trade", 12.94, 20.0]
["2026-09-28T19:50:57.501320+00:00", "trade", 12.94, 3.0]
["2026-09-28T19:50:57.501322+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.501327+00:00", "trade", 12.94, 300.0]
["2026-09-28T19:50:57.501327+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:57.501327+00:00", "trade", 12.94, 600.0]
["2026-09-28T19:50:57.501327+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:50:57.501327+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:50:57.501329+00:00", "trade", 12.94, 500.0]
["2026-09-28T19:50:57.501332+00:00", "trade", 12.94, 4.0]
["2026-09-28T19:50:57.501332+00:00", "trade", 12.94, 1000.0]
["2026-09-28T19:50:57.501336+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:57.501336+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:50:57.501341+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:50:57.501341+00:00", "trade", 12.94, 400.0]
["2026-09-28T19:50:57.501341+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:57.501347+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:57.501382+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.501397+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.501418+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.501427+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.501442+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.501447+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.501452+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.501467+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.501540+00:00", "trade", 12.94, 400.0]
["2026-09-28T19:50:57.501573+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.501578+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.501578+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.501583+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.501623+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.501623+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.501753+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.501758+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.501778+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.501813+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.501824+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.501848+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.501943+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.502144+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.502258+00:00", "trade", 12.94, 6.0]
["2026-09-28T19:50:57.502318+00:00", "trade", 12.94, 6.0]
["2026-09-28T19:50:57.502625+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:57.502645+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.502676+00:00", "trade", 12.9405, 50.0]
["2026-09-28T19:50:57.502715+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:50:57.502766+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.502836+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:50:57.503342+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.503783+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.504051+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:50:57.505302+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.505377+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.506850+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.509306+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:50:57.548145+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:57.548145+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:50:57.548145+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:57.548148+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:57.548158+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:57.548172+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:57.548175+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:57.548175+00:00", "trade", 12.94, 300.0]
["2026-09-28T19:50:57.548178+00:00", "trade", 12.94, 91.0]
["2026-09-28T19:50:57.548178+00:00", "trade", 12.94, 37.0]
["2026-09-28T19:50:57.548232+00:00", "trade", 12.94, 60.0]
["2026-09-28T19:50:57.548234+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:57.548234+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:57.548244+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:57.548280+00:00", "trade", 12.94, 5.0]
["2026-09-28T19:50:57.548284+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:57.548358+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:50:57.548359+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:57.548359+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:57.548384+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:57.548389+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:57.548389+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:57.548434+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:57.548434+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:57.548459+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:57.548559+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:50:57.548640+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:50:57.548800+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:50:57.548815+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:50:57.548835+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:50:57.548880+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:50:57.548885+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:50:57.548900+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:50:57.549204+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:50:57.549233+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:50:57.549391+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:50:57.549406+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:50:57.549416+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:50:57.549517+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:50:57.549707+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:50:57.550755+00:00", "trade", 12.935, 200.0]
["2026-09-28T19:50:57.553000+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:50:57.554599+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:50:57.555040+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:50:57.595829+00:00", "trade", 12.935, 224.0]
["2026-09-28T19:50:57.596915+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:50:57.650191+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:50:58.546488+00:00", "trade", 12.9579, 2.0]
["2026-09-28T19:50:59.184689+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:50:59.682499+00:00", "trade", 12.9579, 1.0]
["2026-09-28T19:51:00.010350+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:00.241274+00:00", "trade", 12.9579, 200.0]
["2026-09-28T19:51:00.623264+00:00", "trade", 12.9578, 1.0]
["2026-09-28T19:51:01.012049+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:01.012966+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:01.013001+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:01.013402+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:01.013447+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:01.013883+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:01.570158+00:00", "trade", 12.9301, 75.0]
["2026-09-28T19:51:01.570784+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:01.597603+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:01.850735+00:00", "trade", 12.943, 4.0]
["2026-09-28T19:51:01.864294+00:00", "trade", 12.943, 182.0]
["2026-09-28T19:51:01.982559+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:01.983000+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:02.769888+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:02.820132+00:00", "trade", 12.9319, 177.0]
["2026-09-28T19:51:03.031330+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:51:03.577024+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:03.577109+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:03.577992+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:03.967266+00:00", "trade", 12.943, 4.0]
["2026-09-28T19:51:04.154885+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:04.652967+00:00", "trade", 12.935, 194.0]
["2026-09-28T19:51:04.654390+00:00", "trade", 12.935, 206.0]
["2026-09-28T19:51:04.680797+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:04.681238+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:04.741901+00:00", "trade", 12.93, 20000.0]
["2026-09-28T19:51:04.742493+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:04.743035+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:51:04.743146+00:00", "trade", 12.9316, 98.0]
["2026-09-28T19:51:04.744277+00:00", "trade", 12.9362, 50.0]
["2026-09-28T19:51:04.871648+00:00", "trade", 12.94, 31.0]
["2026-09-28T19:51:04.903722+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:04.988399+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:05.042337+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:05.042437+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:05.191823+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:05.559077+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:05.559078+00:00", "trade", 12.93, 40.0]
["2026-09-28T19:51:05.559147+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:05.560075+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:05.560541+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:05.805564+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:06.532113+00:00", "trade", 12.955, 3.0]
["2026-09-28T19:51:06.700910+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:06.878378+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:07.306612+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:07.726481+00:00", "trade", 12.955, 1.0]
["2026-09-28T19:51:08.197322+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:08.367872+00:00", "trade", 12.9549, 1.0]
["2026-09-28T19:51:08.758944+00:00", "trade", 12.9305, 32.0]
["2026-09-28T19:51:08.763241+00:00", "trade", 12.935, 56.0]
["2026-09-28T19:51:08.857320+00:00", "trade", 12.935, 10.0]
["2026-09-28T19:51:08.858917+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:09.220207+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:09.734075+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:09.734797+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:09.816406+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:09.816601+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:10.086685+00:00", "trade", 12.9449, 18.0]
["2026-09-28T19:51:10.842318+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:10.950140+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:12.468673+00:00", "trade", 12.9364, 7.0]
["2026-09-28T19:51:12.536521+00:00", "trade", 12.935, 118.0]
["2026-09-28T19:51:12.952005+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:12.952481+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:13.122916+00:00", "trade", 12.9543, 22.0]
["2026-09-28T19:51:13.122953+00:00", "trade", 12.9543, 3.0]
["2026-09-28T19:51:14.911379+00:00", "trade", 12.935, 1.0]
["2026-09-28T19:51:14.915122+00:00", "trade", 12.935, 58.0]
["2026-09-28T19:51:15.393095+00:00", "trade", 12.9364, 400.0]
["2026-09-28T19:51:16.646885+00:00", "trade", 12.93, 10000.0]
["2026-09-28T19:51:16.646955+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:16.647594+00:00", "trade", 12.935, 82.0]
["2026-09-28T19:51:16.647793+00:00", "trade", 12.935, 118.0]
["2026-09-28T19:51:16.647974+00:00", "trade", 12.935, 300.0]
["2026-09-28T19:51:16.648042+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:16.650108+00:00", "trade", 12.935, 17.0]
["2026-09-28T19:51:16.935657+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:17.703590+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:17.704066+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:18.246142+00:00", "trade", 12.9433, 30.0]
["2026-09-28T19:51:18.681961+00:00", "trade", 12.9301, 75.0]
["2026-09-28T19:51:19.029435+00:00", "trade", 12.9433, 18.0]
["2026-09-28T19:51:19.096841+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:19.369382+00:00", "trade", 12.9607, 100.0]
["2026-09-28T19:51:20.353044+00:00", "trade", 12.9353, 5.0]
["2026-09-28T19:51:20.665109+00:00", "trade", 12.935, 54.0]
["2026-09-28T19:51:20.858420+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:21.588663+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:21.589350+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:21.589356+00:00", "trade", 12.93, 5.0]
["2026-09-28T19:51:21.590372+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:21.590372+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:21.591374+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:21.608019+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:22.567287+00:00", "trade", 12.9387, 28.0]
["2026-09-28T19:51:24.020867+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:24.212795+00:00", "trade", 12.9526, 22.0]
["2026-09-28T19:51:24.240786+00:00", "trade", 12.9526, 7.0]
["2026-09-28T19:51:24.954896+00:00", "trade", 12.9526, 2.0]
["2026-09-28T19:51:26.372730+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:26.372786+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:26.580510+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:26.984363+00:00", "trade", 12.935, 17.0]
["2026-09-28T19:51:26.984923+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:26.985605+00:00", "trade", 12.935, 46.0]
["2026-09-28T19:51:26.986444+00:00", "trade", 12.935, 13.0]
["2026-09-28T19:51:27.264298+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:27.359073+00:00", "trade", 12.9301, 2000.0]
["2026-09-28T19:51:27.359085+00:00", "trade", 12.93, 762.0]
["2026-09-28T19:51:27.359140+00:00", "trade", 12.93, 5.0]
["2026-09-28T19:51:27.359146+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:51:27.359146+00:00", "trade", 12.93, 25.0]
["2026-09-28T19:51:27.359146+00:00", "trade", 12.93, 8.0]
["2026-09-28T19:51:27.359148+00:00", "trade", 12.93, 198.0]
["2026-09-28T19:51:27.359164+00:00", "trade", 12.93, 20.0]
["2026-09-28T19:51:27.359167+00:00", "trade", 12.93, 173.0]
["2026-09-28T19:51:27.359169+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:51:27.359169+00:00", "trade", 12.93, 6.0]
["2026-09-28T19:51:27.359172+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:51:27.359188+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:51:27.359206+00:00", "trade", 12.93, 6.0]
["2026-09-28T19:51:27.359209+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:51:27.359212+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:51:27.359212+00:00", "trade", 12.93, 160.0]
["2026-09-28T19:51:27.359214+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:51:27.359218+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:51:27.359218+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:51:27.359218+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:51:27.359219+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:51:27.359221+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:51:27.359269+00:00", "trade", 12.93, 180.0]
["2026-09-28T19:51:27.359269+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:51:27.359269+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:51:27.359279+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:51:27.359294+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:51:27.359299+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:51:27.359364+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:51:27.359364+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:51:27.359394+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:51:27.359394+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:51:27.359416+00:00", "trade", 12.93, 4.0]
["2026-09-28T19:51:27.359419+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:51:27.359422+00:00", "trade", 12.93, 700.0]
["2026-09-28T19:51:27.359424+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:51:27.359428+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:51:27.359428+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:51:27.359431+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:51:27.359431+00:00", "trade", 12.93, 1100.0]
["2026-09-28T19:51:27.359437+00:00", "trade", 12.93, 20.0]
["2026-09-28T19:51:27.359446+00:00", "trade", 12.93, 160.0]
["2026-09-28T19:51:27.359489+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:51:27.359504+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:51:27.359545+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:51:27.359830+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:51:27.359885+00:00", "trade", 12.925, 200.0]
["2026-09-28T19:51:27.359885+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:51:27.359920+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:27.359921+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:51:27.359978+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:51:27.359990+00:00", "trade", 12.93, 6.0]
["2026-09-28T19:51:27.360045+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:27.360086+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:27.360117+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:51:27.360174+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:51:27.360176+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:27.360191+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:27.360321+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:27.360327+00:00", "trade", 12.9304, 53.0]
["2026-09-28T19:51:27.360376+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:27.360386+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:27.360436+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:27.360441+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:27.360451+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:27.360607+00:00", "trade", 12.929, 100.0]
["2026-09-28T19:51:27.360742+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:27.360767+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:27.360807+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:27.360847+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:27.360871+00:00", "trade", 12.929, 200.0]
["2026-09-28T19:51:27.361364+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:27.361569+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:51:27.361574+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:27.362125+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:27.363073+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:27.363589+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:27.364737+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:27.377788+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:27.386477+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:51:27.387497+00:00", "trade", 12.925, 300.0]
["2026-09-28T19:51:27.387497+00:00", "trade", 12.925, 200.0]
["2026-09-28T19:51:27.387704+00:00", "trade", 12.925, 300.0]
["2026-09-28T19:51:27.388697+00:00", "trade", 12.925, 300.0]
["2026-09-28T19:51:27.388973+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:51:27.389124+00:00", "trade", 12.925, 200.0]
["2026-09-28T19:51:27.389656+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:27.389656+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:27.394290+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:51:27.402112+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:51:27.459587+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:27.460239+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:27.609398+00:00", "trade", 12.927, 100.0]
["2026-09-28T19:51:27.609970+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:28.748663+00:00", "trade", 12.96, 77.0]
["2026-09-28T19:51:30.010369+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:30.260950+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:30.491139+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:30.491625+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:30.926750+00:00", "trade", 12.9601, 200.0]
["2026-09-28T19:51:30.935937+00:00", "trade", 12.9601, 1.0]
["2026-09-28T19:51:31.949926+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:32.432591+00:00", "trade", 12.9513, 6.0]
["2026-09-28T19:51:32.985914+00:00", "trade", 12.9343, 200.0]
["2026-09-28T19:51:32.987917+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:33.017360+00:00", "trade", 12.925, 400.0]
["2026-09-28T19:51:33.018511+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:51:33.139673+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:33.321639+00:00", "trade", 12.9513, 1.0]
["2026-09-28T19:51:33.477918+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:33.481918+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:51:33.511920+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:51:33.511920+00:00", "trade", 12.925, 44.0]
["2026-09-28T19:51:33.728354+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:34.610323+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:34.610323+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:34.745706+00:00", "trade", 12.9296, 22.0]
["2026-09-28T19:51:35.338186+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:35.808636+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:36.566113+00:00", "trade", 12.9512, 2.0]
["2026-09-28T19:51:36.763945+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:37.780800+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:37.780851+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:38.250874+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:38.705092+00:00", "trade", 12.9376, 17.0]
["2026-09-28T19:51:38.939185+00:00", "trade", 12.9511, 1.0]
["2026-09-28T19:51:40.264001+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:40.273695+00:00", "trade", 12.954, 100.0]
["2026-09-28T19:51:40.281508+00:00", "trade", 12.9508, 300.0]
["2026-09-28T19:51:40.289226+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:40.292098+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:40.292103+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:40.292210+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:51:40.293762+00:00", "trade", 12.9471, 100.0]
["2026-09-28T19:51:40.297016+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:51:40.301571+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:51:40.302257+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:40.302277+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:40.302307+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:40.302337+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:40.306094+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:51:41.143089+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:41.291131+00:00", "trade", 12.928, 100.0]
["2026-09-28T19:51:41.798047+00:00", "trade", 12.9316, 100.0]
["2026-09-28T19:51:42.052324+00:00", "trade", 12.925, 200.0]
["2026-09-28T19:51:42.052328+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:42.134413+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:51:42.528498+00:00", "trade", 12.925, 200.0]
["2026-09-28T19:51:42.659340+00:00", "trade", 12.951, 1.0]
["2026-09-28T19:51:44.644503+00:00", "trade", 12.925, 50.0]
["2026-09-28T19:51:44.660056+00:00", "trade", 12.92, 50.0]
["2026-09-28T19:51:45.173107+00:00", "trade", 12.9508, 3300.0]
["2026-09-28T19:51:46.668591+00:00", "trade", 12.9287, 1.0]
["2026-09-28T19:51:47.162968+00:00", "trade", 12.93, 7.0]
["2026-09-28T19:51:47.722101+00:00", "trade", 12.9508, 100.0]
["2026-09-28T19:51:48.826678+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:49.170453+00:00", "trade", 12.9508, 20.0]
["2026-09-28T19:51:49.170525+00:00", "trade", 12.9508, 7.0]
["2026-09-28T19:51:49.198191+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:51:50.597467+00:00", "trade", 12.9508, 1.0]
["2026-09-28T19:51:50.709366+00:00", "trade", 12.9601, 65.0]
["2026-09-28T19:51:50.786289+00:00", "trade", 12.925, 1.0]
["2026-09-28T19:51:50.895933+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:51:50.895997+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:51:50.896009+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:50.896520+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:50.901698+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:51:51.447496+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:51.448970+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:51.458395+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:51:51.458425+00:00", "trade", 12.925, 26.0]
["2026-09-28T19:51:51.458437+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:51:51.459655+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:51.459851+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:51.460176+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:51.460638+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:51.794163+00:00", "trade", 12.928, 100.0]
["2026-09-28T19:51:51.798326+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:52.014837+00:00", "trade", 12.925, 200.0]
["2026-09-28T19:51:52.138888+00:00", "trade", 12.925, 70.0]
["2026-09-28T19:51:52.252192+00:00", "trade", 12.9313, 100.0]
["2026-09-28T19:51:52.313384+00:00", "trade", 12.925, 77.0]
["2026-09-28T19:51:52.315020+00:00", "trade", 12.929, 100.0]
["2026-09-28T19:51:53.399711+00:00", "trade", 12.925, 153.0]
["2026-09-28T19:51:53.400079+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:53.472148+00:00", "trade", 12.925, 32.0]
["2026-09-28T19:51:53.642473+00:00", "trade", 12.925, 17.0]
["2026-09-28T19:51:54.472417+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:54.473018+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:54.742717+00:00", "trade", 12.9312, 2.0]
["2026-09-28T19:51:55.532983+00:00", "trade", 12.9501, 4.0]
["2026-09-28T19:51:56.299902+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:56.434878+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:51:56.517857+00:00", "trade", 12.9501, 20.0]
["2026-09-28T19:51:56.651138+00:00", "trade", 12.925, 430.0]
["2026-09-28T19:51:56.652386+00:00", "trade", 12.928, 51.0]
["2026-09-28T19:51:56.693800+00:00", "trade", 12.93, 1.0]
["2026-09-28T19:51:56.902647+00:00", "trade", 12.93, 14.0]
["2026-09-28T19:51:57.362881+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:51:57.457056+00:00", "trade", 12.9369, 39.0]
["2026-09-28T19:52:00.010389+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:00.138900+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:52:00.141962+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:00.145494+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:52:00.149704+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:52:00.150402+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:00.150823+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:00.150878+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:00.152622+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:00.153098+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:00.443125+00:00", "trade", 12.928, 100.0]
["2026-09-28T19:52:00.497179+00:00", "trade", 12.9495, 2.0]
["2026-09-28T19:52:01.478129+00:00", "trade", 12.9495, 1.0]
["2026-09-28T19:52:02.207824+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:02.704687+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:02.704732+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:03.217336+00:00", "trade", 12.9297, 66.0]
["2026-09-28T19:52:03.529597+00:00", "trade", 12.9414, 100.0]
["2026-09-28T19:52:03.917129+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:52:03.917162+00:00", "trade", 12.925, 200.0]
["2026-09-28T19:52:03.917607+00:00", "trade", 12.925, 400.0]
["2026-09-28T19:52:03.918284+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:52:04.134700+00:00", "trade", 12.9363, 61.0]
["2026-09-28T19:52:04.135181+00:00", "trade", 12.92, 80.0]
["2026-09-28T19:52:04.159936+00:00", "trade", 12.9494, 2.0]
["2026-09-28T19:52:04.652527+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:52:04.724383+00:00", "trade", 12.9295, 161.0]
["2026-09-28T19:52:04.746735+00:00", "trade", 12.925, 40.0]
["2026-09-28T19:52:04.747700+00:00", "trade", 12.9269, 5.0]
["2026-09-28T19:52:04.754048+00:00", "trade", 12.925, 200.0]
["2026-09-28T19:52:04.754247+00:00", "trade", 12.925, 200.0]
["2026-09-28T19:52:04.754980+00:00", "trade", 12.925, 200.0]
["2026-09-28T19:52:04.755230+00:00", "trade", 12.925, 160.0]
["2026-09-28T19:52:04.755627+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:52:04.756015+00:00", "trade", 12.925, 40.0]
["2026-09-28T19:52:04.785166+00:00", "trade", 12.925, 43.0]
["2026-09-28T19:52:05.231143+00:00", "trade", 12.9291, 14.0]
["2026-09-28T19:52:05.984103+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:05.984720+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:06.427195+00:00", "trade", 12.925, 25.0]
["2026-09-28T19:52:06.427225+00:00", "trade", 12.925, 55.0]
["2026-09-28T19:52:06.427255+00:00", "trade", 12.925, 110.0]
["2026-09-28T19:52:06.427849+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:06.427900+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:07.288237+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:07.288282+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:07.407985+00:00", "trade", 12.9593, 100.0]
["2026-09-28T19:52:08.327110+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:08.327193+00:00", "trade", 12.92, 2.0]
["2026-09-28T19:52:08.327216+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:08.327231+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:08.327232+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:52:08.328055+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:52:08.329078+00:00", "trade", 12.925, 3.0]
["2026-09-28T19:52:08.329081+00:00", "trade", 12.925, 49.0]
["2026-09-28T19:52:08.330599+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:08.330649+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:08.330724+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:08.330750+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:52:08.330844+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:08.331085+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:08.331260+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:08.331360+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:08.335079+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:08.350366+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:09.202892+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:52:09.668216+00:00", "trade", 12.9339, 16.0]
["2026-09-28T19:52:10.067230+00:00", "trade", 12.9491, 500.0]
["2026-09-28T19:52:12.019661+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:52:12.020321+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:12.028115+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:12.448345+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:13.294208+00:00", "trade", 12.9491, 7.0]
["2026-09-28T19:52:13.814706+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:52:13.953570+00:00", "trade", 12.9491, 1.0]
["2026-09-28T19:52:14.528948+00:00", "trade", 12.9287, 1.0]
["2026-09-28T19:52:14.810595+00:00", "trade", 12.93, 510.0]
["2026-09-28T19:52:14.811738+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:52:15.172079+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:15.343539+00:00", "trade", 12.925, 7.0]
["2026-09-28T19:52:15.999243+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:52:16.078308+00:00", "trade", 12.9489, 1.0]
["2026-09-28T19:52:16.733400+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:16.738815+00:00", "trade", 12.925, 200.0]
["2026-09-28T19:52:17.069798+00:00", "trade", 12.9252, 387.0]
["2026-09-28T19:52:17.112572+00:00", "trade", 12.925, 1.0]
["2026-09-28T19:52:17.117299+00:00", "trade", 12.925, 50.0]
["2026-09-28T19:52:17.117888+00:00", "trade", 12.925, 50.0]
["2026-09-28T19:52:17.441528+00:00", "trade", 12.925, 8.0]
["2026-09-28T19:52:17.917299+00:00", "trade", 12.925, 50.0]
["2026-09-28T19:52:18.177614+00:00", "trade", 12.9488, 1.0]
["2026-09-28T19:52:19.550904+00:00", "trade", 12.9487, 100.0]
["2026-09-28T19:52:19.626910+00:00", "trade", 12.9569, 100.0]
["2026-09-28T19:52:19.879337+00:00", "trade", 12.92, 10.0]
["2026-09-28T19:52:19.879388+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:19.880221+00:00", "trade", 12.925, 50.0]
["2026-09-28T19:52:19.880316+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:19.880917+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:19.980212+00:00", "trade", 12.925, 50.0]
["2026-09-28T19:52:19.980799+00:00", "trade", 12.925, 25.0]
["2026-09-28T19:52:19.981352+00:00", "trade", 12.925, 25.0]
["2026-09-28T19:52:19.981893+00:00", "trade", 12.925, 25.0]
["2026-09-28T19:52:19.982447+00:00", "trade", 12.925, 25.0]
["2026-09-28T19:52:19.982991+00:00", "trade", 12.925, 25.0]
["2026-09-28T19:52:19.983535+00:00", "trade", 12.925, 25.0]
["2026-09-28T19:52:19.984071+00:00", "trade", 12.925, 25.0]
["2026-09-28T19:52:19.984612+00:00", "trade", 12.925, 25.0]
["2026-09-28T19:52:20.000667+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:52:20.062684+00:00", "trade", 12.9486, 1.0]
["2026-09-28T19:52:20.092972+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:20.093022+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:20.148884+00:00", "trade", 12.9569, 12.0]
["2026-09-28T19:52:20.423218+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:20.712903+00:00", "trade", 12.925, 23.0]
["2026-09-28T19:52:20.712958+00:00", "trade", 12.925, 57.0]
["2026-09-28T19:52:20.713018+00:00", "trade", 12.925, 49.0]
["2026-09-28T19:52:20.713042+00:00", "trade", 12.925, 61.0]
["2026-09-28T19:52:20.879389+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:21.042401+00:00", "trade", 12.925, 118.0]
["2026-09-28T19:52:21.042780+00:00", "trade", 12.925, 25.0]
["2026-09-28T19:52:21.042966+00:00", "trade", 12.925, 11.0]
["2026-09-28T19:52:21.045276+00:00", "trade", 12.925, 15.0]
["2026-09-28T19:52:21.047222+00:00", "trade", 12.925, 15.0]
["2026-09-28T19:52:21.049215+00:00", "trade", 12.925, 15.0]
["2026-09-28T19:52:21.164197+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:21.688720+00:00", "trade", 12.925, 1000.0]
["2026-09-28T19:52:21.689887+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:52:21.690865+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:21.690910+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:21.708414+00:00", "trade", 12.9485, 1.0]
["2026-09-28T19:52:22.416312+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:23.450424+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:23.473559+00:00", "trade", 12.9205, 372.0]
["2026-09-28T19:52:24.543908+00:00", "trade", 12.925, 14.0]
["2026-09-28T19:52:24.543938+00:00", "trade", 12.925, 13.0]
["2026-09-28T19:52:24.789512+00:00", "trade", 12.925, 458.0]
["2026-09-28T19:52:24.789551+00:00", "trade", 12.925, 800.0]
["2026-09-28T19:52:24.790231+00:00", "trade", 12.925, 458.0]
["2026-09-28T19:52:24.790667+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:52:24.790931+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:52:24.790952+00:00", "trade", 12.925, 800.0]
["2026-09-28T19:52:24.790952+00:00", "trade", 12.925, 384.0]
["2026-09-28T19:52:24.791716+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:52:24.792769+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:52:25.367912+00:00", "trade", 12.948, 2.0]
["2026-09-28T19:52:25.441605+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:52:25.441643+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:25.441674+00:00", "trade", 12.92, 400.0]
["2026-09-28T19:52:25.441944+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:25.442811+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:52:25.442881+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:25.442921+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:25.939885+00:00", "trade", 12.9479, 1.0]
["2026-09-28T19:52:25.947587+00:00", "trade", 12.9564, 100.0]
["2026-09-28T19:52:26.207739+00:00", "trade", 12.9271, 2.0]
["2026-09-28T19:52:26.653700+00:00", "trade", 12.9249, 45.0]
["2026-09-28T19:52:26.828257+00:00", "trade", 12.9563, 100.0]
["2026-09-28T19:52:26.990932+00:00", "trade", 12.93, 7.0]
["2026-09-28T19:52:27.117714+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:52:27.117714+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:52:27.117768+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:27.117788+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:27.135716+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:27.178729+00:00", "trade", 12.925, 1.0]
["2026-09-28T19:52:27.653012+00:00", "trade", 12.925, 257.0]
["2026-09-28T19:52:27.656070+00:00", "trade", 12.925, 243.0]
["2026-09-28T19:52:27.725719+00:00", "trade", 12.9262, 100.0]
["2026-09-28T19:52:28.087288+00:00", "trade", 12.9562, 60.0]
["2026-09-28T19:52:28.117768+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:28.874790+00:00", "trade", 12.9327, 17.0]
["2026-09-28T19:52:30.010425+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:30.017114+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:30.313340+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:52:30.411132+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:30.509045+00:00", "trade", 12.9478, 3.0]
["2026-09-28T19:52:30.510988+00:00", "trade", 12.9478, 20.0]
["2026-09-28T19:52:30.557060+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:31.180233+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:31.324491+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:31.516283+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:31.531078+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:31.579574+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:31.658722+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:31.690703+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:31.757161+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:31.760720+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:32.110432+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:32.298044+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:32.299934+00:00", "trade", 12.925, 20.0]
["2026-09-28T19:52:32.340249+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:32.376680+00:00", "trade", 12.9478, 1.0]
["2026-09-28T19:52:32.416315+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:32.416374+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:52:32.416456+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:52:32.416456+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:52:32.416459+00:00", "trade", 12.92, 41.0]
["2026-09-28T19:52:32.417027+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:32.419749+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:32.420390+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:32.425432+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:32.434579+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:32.760374+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:32.760454+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:33.405257+00:00", "trade", 12.9477, 1.0]
["2026-09-28T19:52:33.455620+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:33.620913+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:33.653330+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:34.028438+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:34.371474+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:34.749703+00:00", "trade", 12.9244, 11.0]
["2026-09-28T19:52:34.998759+00:00", "trade", 12.925, 80.0]
["2026-09-28T19:52:34.998789+00:00", "trade", 12.925, 35.0]
["2026-09-28T19:52:34.998819+00:00", "trade", 12.925, 75.0]
["2026-09-28T19:52:35.031876+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:35.619956+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:36.527108+00:00", "trade", 12.9477, 2.0]
["2026-09-28T19:52:37.707195+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:37.707249+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:37.707270+00:00", "trade", 12.925, 73.0]
["2026-09-28T19:52:37.707270+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:52:37.707273+00:00", "trade", 12.93, 27.0]
["2026-09-28T19:52:37.708036+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:37.713850+00:00", "trade", 12.93, 173.0]
["2026-09-28T19:52:37.713850+00:00", "trade", 12.93, 27.0]
["2026-09-28T19:52:37.715268+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:37.715567+00:00", "trade", 12.925, 51.0]
["2026-09-28T19:52:37.719672+00:00", "trade", 12.925, 200.0]
["2026-09-28T19:52:37.720773+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:52:37.808701+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:38.344009+00:00", "trade", 12.9452, 1.0]
["2026-09-28T19:52:38.828132+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:38.828178+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:40.425305+00:00", "trade", 12.925, 458.0]
["2026-09-28T19:52:40.425308+00:00", "trade", 12.925, 342.0]
["2026-09-28T19:52:40.426001+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:40.426056+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:40.426436+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:52:40.426823+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:41.002794+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:52:41.024253+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:52:41.674049+00:00", "trade", 12.93, 17.0]
["2026-09-28T19:52:42.202404+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:42.202434+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:42.202485+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:42.202610+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:42.203131+00:00", "trade", 12.925, 800.0]
["2026-09-28T19:52:42.203814+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:52:42.203889+00:00", "trade", 12.925, 816.0]
["2026-09-28T19:52:42.203913+00:00", "trade", 12.93, 4726.0]
["2026-09-28T19:52:42.205531+00:00", "trade", 12.925, 1.0]
["2026-09-28T19:52:42.206108+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:42.206111+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:52:42.206129+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:52:42.206298+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:52:42.207194+00:00", "trade", 12.929, 500.0]
["2026-09-28T19:52:42.211692+00:00", "trade", 12.93, 73.0]
["2026-09-28T19:52:42.211695+00:00", "trade", 12.93, 127.0]
["2026-09-28T19:52:42.217334+00:00", "trade", 12.93, 73.0]
["2026-09-28T19:52:42.217337+00:00", "trade", 12.93, 127.0]
["2026-09-28T19:52:42.221318+00:00", "trade", 12.925, 84.0]
["2026-09-28T19:52:42.285374+00:00", "trade", 12.925, 83.0]
["2026-09-28T19:52:42.286544+00:00", "trade", 12.929, 100.0]
["2026-09-28T19:52:42.380628+00:00", "trade", 12.925, 200.0]
["2026-09-28T19:52:42.704545+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:43.709429+00:00", "trade", 12.9444, 20.0]
["2026-09-28T19:52:43.709576+00:00", "trade", 12.9444, 3.0]
["2026-09-28T19:52:43.734962+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:43.735022+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:44.213597+00:00", "trade", 12.9444, 1.0]
["2026-09-28T19:52:44.339957+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:44.340008+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:44.421127+00:00", "trade", 12.925, 45.0]
["2026-09-28T19:52:45.843696+00:00", "trade", 12.9223, 34.0]
["2026-09-28T19:52:45.843772+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:46.714695+00:00", "trade", 12.9443, 2.0]
["2026-09-28T19:52:47.237811+00:00", "trade", 12.925, 200.0]
["2026-09-28T19:52:47.257198+00:00", "trade", 12.9443, 20.0]
["2026-09-28T19:52:47.279590+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:47.300399+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:47.300464+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:47.705208+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:47.705418+00:00", "trade", 12.929, 100.0]
["2026-09-28T19:52:47.913035+00:00", "trade", 12.925, 40.0]
["2026-09-28T19:52:48.039178+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:48.571200+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:52:48.571203+00:00", "trade", 12.93, 297.0]
["2026-09-28T19:52:48.571214+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:48.571279+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:48.572090+00:00", "trade", 12.93, 87.0]
["2026-09-28T19:52:48.572454+00:00", "trade", 12.9275, 50.0]
["2026-09-28T19:52:48.575723+00:00", "trade", 12.93, 13.0]
["2026-09-28T19:52:48.575723+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:52:48.575729+00:00", "trade", 12.93, 87.0]
["2026-09-28T19:52:48.582284+00:00", "trade", 12.93, 113.0]
["2026-09-28T19:52:48.582284+00:00", "trade", 12.93, 87.0]
["2026-09-28T19:52:48.583529+00:00", "trade", 12.929, 100.0]
["2026-09-28T19:52:48.835002+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:49.642350+00:00", "trade", 12.9442, 2.0]
["2026-09-28T19:52:50.909121+00:00", "trade", 12.925, 200.0]
["2026-09-28T19:52:51.842543+00:00", "trade", 12.93, 14.0]
["2026-09-28T19:52:52.062249+00:00", "trade", 12.9441, 1.0]
["2026-09-28T19:52:52.070543+00:00", "trade", 12.9441, 1.0]
["2026-09-28T19:52:52.358553+00:00", "trade", 12.9297, 100.0]
["2026-09-28T19:52:52.360268+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:53.329420+00:00", "trade", 12.925, 200.0]
["2026-09-28T19:52:54.790346+00:00", "trade", 12.925, 800.0]
["2026-09-28T19:52:54.790433+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:54.790648+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:54.791031+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:52:54.791606+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:54.791651+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:55.007117+00:00", "trade", 12.944, 2.0]
["2026-09-28T19:52:56.136422+00:00", "trade", 12.925, 44.0]
["2026-09-28T19:52:56.136425+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:52:56.306226+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:56.407024+00:00", "trade", 12.93, 400.0]
["2026-09-28T19:52:56.408106+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:52:56.858185+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:52:57.875560+00:00", "trade", 12.9439, 2.0]
["2026-09-28T19:52:59.455257+00:00", "trade", 12.925, 200.0]
["2026-09-28T19:53:00.010458+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:00.377853+00:00", "trade", 12.9264, 192.0]
["2026-09-28T19:53:00.378108+00:00", "trade", 12.9266, 46.0]
["2026-09-28T19:53:00.378659+00:00", "trade", 12.9264, 14.0]
["2026-09-28T19:53:00.553041+00:00", "trade", 12.9285, 14.0]
["2026-09-28T19:53:00.827817+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:53:01.056529+00:00", "trade", 12.925, 50.0]
["2026-09-28T19:53:01.142637+00:00", "trade", 12.93, 6700.0]
["2026-09-28T19:53:01.143809+00:00", "trade", 12.925, 700.0]
["2026-09-28T19:53:01.144873+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:53:01.362841+00:00", "trade", 12.925, 200.0]
["2026-09-28T19:53:01.437166+00:00", "trade", 12.9433, 2.0]
["2026-09-28T19:53:01.524771+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:53:01.525255+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:53:01.712751+00:00", "trade", 12.9276, 7.0]
["2026-09-28T19:53:01.712769+00:00", "trade", 12.9276, 1.0]
["2026-09-28T19:53:02.856190+00:00", "trade", 12.9429, 1.0]
["2026-09-28T19:53:02.951649+00:00", "trade", 12.9429, 1.0]
["2026-09-28T19:53:04.422558+00:00", "trade", 12.9517, 100.0]
["2026-09-28T19:53:04.751701+00:00", "trade", 12.9283, 22.0]
["2026-09-28T19:53:05.563083+00:00", "trade", 12.925, 200.0]
["2026-09-28T19:53:05.563612+00:00", "trade", 12.925, 200.0]
["2026-09-28T19:53:05.563916+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:53:05.563961+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:53:05.564136+00:00", "trade", 12.925, 190.0]
["2026-09-28T19:53:05.564403+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:53:05.731162+00:00", "trade", 12.925, 1.0]
["2026-09-28T19:53:05.791633+00:00", "trade", 12.925, 1.0]
["2026-09-28T19:53:06.631018+00:00", "trade", 12.9428, 2.0]
["2026-09-28T19:53:07.078583+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:53:07.079701+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:53:07.335466+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:53:07.704616+00:00", "trade", 12.925, 117.0]
["2026-09-28T19:53:07.920972+00:00", "trade", 12.925, 157.0]
["2026-09-28T19:53:07.921008+00:00", "trade", 12.93, 43.0]
["2026-09-28T19:53:07.922259+00:00", "trade", 12.9281, 50.0]
["2026-09-28T19:53:08.460733+00:00", "trade", 12.9427, 1.0]
["2026-09-28T19:53:08.564311+00:00", "trade", 12.9427, 1.0]
["2026-09-28T19:53:09.119135+00:00", "trade", 12.9386, 5.0]
["2026-09-28T19:53:10.388429+00:00", "trade", 12.9269, 100.0]
["2026-09-28T19:53:11.002085+00:00", "trade", 12.925, 5.0]
["2026-09-28T19:53:11.042802+00:00", "trade", 12.9422, 1.0]
["2026-09-28T19:53:11.136378+00:00", "trade", 12.9275, 31.0]
["2026-09-28T19:53:11.334535+00:00", "trade", 12.925, 10.0]
["2026-09-28T19:53:11.807008+00:00", "trade", 12.93, 14.0]
["2026-09-28T19:53:12.352158+00:00", "trade", 12.9275, 33.0]
["2026-09-28T19:53:12.951631+00:00", "trade", 12.928, 200.0]
["2026-09-28T19:53:13.720315+00:00", "trade", 12.9429, 100.0]
["2026-09-28T19:53:14.020694+00:00", "trade", 12.942, 1.0]
["2026-09-28T19:53:14.082732+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:53:14.088006+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:53:14.397371+00:00", "trade", 12.9272, 5.0]
["2026-09-28T19:53:14.428501+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:53:14.428504+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:53:14.665850+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:53:15.103169+00:00", "trade", 12.942, 3.0]
["2026-09-28T19:53:16.423842+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:16.507172+00:00", "trade", 12.92, 50.0]
["2026-09-28T19:53:16.511226+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:16.511230+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:16.511249+00:00", "trade", 12.92, 50.0]
["2026-09-28T19:53:17.057707+00:00", "trade", 12.9419, 1.0]
["2026-09-28T19:53:17.541698+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:17.541788+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:17.541814+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:17.542445+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:18.130306+00:00", "trade", 12.9381, 100.0]
["2026-09-28T19:53:18.526111+00:00", "trade", 12.9419, 1.0]
["2026-09-28T19:53:18.689274+00:00", "trade", 12.9275, 38.0]
["2026-09-28T19:53:18.924455+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:18.924480+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:18.974933+00:00", "trade", 12.9515, 600.0]
["2026-09-28T19:53:19.747947+00:00", "trade", 12.9275, 300.0]
["2026-09-28T19:53:19.950656+00:00", "trade", 12.9287, 50.0]
["2026-09-28T19:53:19.978981+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:53:19.979546+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:20.783008+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:53:20.783008+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:53:20.783011+00:00", "trade", 12.925, 76.0]
["2026-09-28T19:53:21.329532+00:00", "trade", 12.9274, 14.0]
["2026-09-28T19:53:21.534307+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:21.534454+00:00", "trade", 12.925, 124.0]
["2026-09-28T19:53:21.534454+00:00", "trade", 12.925, 76.0]
["2026-09-28T19:53:21.827135+00:00", "trade", 12.9514, 100.0]
["2026-09-28T19:53:22.358193+00:00", "trade", 12.9419, 23.0]
["2026-09-28T19:53:22.369028+00:00", "trade", 12.9419, 2.0]
["2026-09-28T19:53:22.526726+00:00", "trade", 12.92, 113.0]
["2026-09-28T19:53:22.722781+00:00", "trade", 12.925, 200.0]
["2026-09-28T19:53:23.246474+00:00", "trade", 12.9418, 1.0]
["2026-09-28T19:53:23.325815+00:00", "trade", 12.925, 200.0]
["2026-09-28T19:53:23.342358+00:00", "trade", 12.9269, 8.0]
["2026-09-28T19:53:23.894159+00:00", "trade", 12.925, 200.0]
["2026-09-28T19:53:23.900131+00:00", "trade", 12.925, 200.0]
["2026-09-28T19:53:24.156945+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:24.157506+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:24.161796+00:00", "trade", 12.9418, 1.0]
["2026-09-28T19:53:24.233406+00:00", "trade", 12.925, 1.0]
["2026-09-28T19:53:24.328988+00:00", "trade", 12.925, 1000.0]
["2026-09-28T19:53:26.141448+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:26.758131+00:00", "trade", 12.925, 1.0]
["2026-09-28T19:53:26.852321+00:00", "trade", 12.93, 14.0]
["2026-09-28T19:53:27.766561+00:00", "trade", 12.9374, 100.0]
["2026-09-28T19:53:28.299987+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:28.300012+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:28.334517+00:00", "trade", 12.9417, 3.0]
["2026-09-28T19:53:28.996018+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:28.998304+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:29.963900+00:00", "trade", 12.9471, 40.0]
["2026-09-28T19:53:29.979649+00:00", "trade", 12.9269, 1.0]
["2026-09-28T19:53:30.010498+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:30.749752+00:00", "trade", 12.9268, 50.0]
["2026-09-28T19:53:31.586630+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:31.751718+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:31.751758+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:31.938460+00:00", "trade", 12.9269, 15.0]
["2026-09-28T19:53:32.229018+00:00", "trade", 12.9373, 100.0]
["2026-09-28T19:53:32.420282+00:00", "trade", 12.9337, 34.0]
["2026-09-28T19:53:33.372342+00:00", "trade", 12.9417, 400.0]
["2026-09-28T19:53:33.373274+00:00", "trade", 12.9417, 9300.0]
["2026-09-28T19:53:33.373386+00:00", "trade", 12.9417, 160.0]
["2026-09-28T19:53:33.717856+00:00", "trade", 12.925, 816.0]
["2026-09-28T19:53:33.717856+00:00", "trade", 12.925, 800.0]
["2026-09-28T19:53:33.718532+00:00", "trade", 12.925, 84.0]
["2026-09-28T19:53:33.821263+00:00", "trade", 12.925, 1.0]
["2026-09-28T19:53:33.846499+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:33.846524+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:33.846549+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:34.032816+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:53:34.033058+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:34.033165+00:00", "trade", 12.925, 200.0]
["2026-09-28T19:53:34.246857+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:53:34.647591+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:34.647594+00:00", "trade", 12.92, 2.0]
["2026-09-28T19:53:34.647594+00:00", "trade", 12.92, 4.0]
["2026-09-28T19:53:34.647597+00:00", "trade", 12.92, 4.0]
["2026-09-28T19:53:34.647600+00:00", "trade", 12.92, 2.0]
["2026-09-28T19:53:34.647967+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:34.652411+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:53:34.652411+00:00", "trade", 12.925, 20.0]
["2026-09-28T19:53:34.732092+00:00", "trade", 12.925, 10.0]
["2026-09-28T19:53:34.753704+00:00", "trade", 12.9252, 7.0]
["2026-09-28T19:53:34.920225+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:35.281837+00:00", "trade", 12.9415, 100.0]
["2026-09-28T19:53:35.926213+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:53:35.926216+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:53:35.926688+00:00", "trade", 12.925, 153.0]
["2026-09-28T19:53:36.021988+00:00", "trade", 12.92, 400.0]
["2026-09-28T19:53:36.021994+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:36.022211+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:53:36.022211+00:00", "trade", 12.925, 47.0]
["2026-09-28T19:53:36.022214+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:53:36.098869+00:00", "trade", 12.9413, 2.0]
["2026-09-28T19:53:36.152057+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:36.152117+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:36.152565+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:36.209238+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:36.209303+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:36.209500+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:36.226559+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:36.226665+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:36.226944+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:36.242693+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:36.242793+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:36.242963+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:36.255874+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:36.255969+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:36.256279+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:36.475196+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:36.478018+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:36.478068+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:36.775053+00:00", "trade", 12.93, 400.0]
["2026-09-28T19:53:36.775611+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:37.357973+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:37.358036+00:00", "trade", 12.92, 3.0]
["2026-09-28T19:53:37.358038+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:37.436189+00:00", "trade", 12.9412, 6.0]
["2026-09-28T19:53:37.907549+00:00", "trade", 12.9369, 100.0]
["2026-09-28T19:53:37.923700+00:00", "trade", 12.9248, 31.0]
["2026-09-28T19:53:39.570086+00:00", "trade", 12.92, 6.0]
["2026-09-28T19:53:39.570495+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:39.640700+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:53:39.701733+00:00", "trade", 12.9506, 13.0]
["2026-09-28T19:53:39.851062+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:40.161865+00:00", "trade", 12.9411, 1.0]
["2026-09-28T19:53:40.295464+00:00", "trade", 12.9266, 14.0]
["2026-09-28T19:53:40.890947+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:41.107378+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:53:41.158377+00:00", "trade", 12.925, 200.0]
["2026-09-28T19:53:41.181417+00:00", "trade", 12.92, 37.0]
["2026-09-28T19:53:41.567251+00:00", "trade", 12.9339, 41.0]
["2026-09-28T19:53:41.575451+00:00", "trade", 12.9339, 29.0]
["2026-09-28T19:53:42.467480+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:53:42.532317+00:00", "trade", 12.9411, 1.0]
["2026-09-28T19:53:43.337679+00:00", "trade", 12.9411, 1.0]
["2026-09-28T19:53:43.350983+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:43.351780+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:43.720042+00:00", "trade", 12.9276, 27.0]
["2026-09-28T19:53:43.720069+00:00", "trade", 12.9276, 1.0]
["2026-09-28T19:53:45.638982+00:00", "trade", 12.925, 200.0]
["2026-09-28T19:53:45.865012+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:45.931190+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:45.931191+00:00", "trade", 12.92, 361.0]
["2026-09-28T19:53:45.931193+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.931196+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.931257+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.931257+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:53:45.931260+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:53:45.931260+00:00", "trade", 12.92, 600.0]
["2026-09-28T19:53:45.931266+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.931266+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.931266+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:53:45.931272+00:00", "trade", 12.92, 1.0]
["2026-09-28T19:53:45.931272+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.931272+00:00", "trade", 12.92, 800.0]
["2026-09-28T19:53:45.931275+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.931275+00:00", "trade", 12.92, 1.0]
["2026-09-28T19:53:45.931278+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:53:45.931278+00:00", "trade", 12.92, 12.0]
["2026-09-28T19:53:45.931281+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:53:45.931281+00:00", "trade", 12.92, 1102.0]
["2026-09-28T19:53:45.931284+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:53:45.931290+00:00", "trade", 12.92, 1439.0]
["2026-09-28T19:53:45.931293+00:00", "trade", 12.92, 1800.0]
["2026-09-28T19:53:45.931299+00:00", "trade", 12.92, 2.0]
["2026-09-28T19:53:45.931299+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.931302+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.931305+00:00", "trade", 12.92, 12.0]
["2026-09-28T19:53:45.931305+00:00", "trade", 12.92, 10.0]
["2026-09-28T19:53:45.931305+00:00", "trade", 12.92, 74.0]
["2026-09-28T19:53:45.931308+00:00", "trade", 12.92, 40.0]
["2026-09-28T19:53:45.931323+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.931332+00:00", "trade", 12.92, 1.0]
["2026-09-28T19:53:45.931332+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:53:45.931332+00:00", "trade", 12.92, 9.0]
["2026-09-28T19:53:45.931332+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.931340+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:45.931344+00:00", "trade", 12.92, 40.0]
["2026-09-28T19:53:45.931344+00:00", "trade", 12.92, 988.0]
["2026-09-28T19:53:45.931350+00:00", "trade", 12.92, 300.0]
["2026-09-28T19:53:45.931350+00:00", "trade", 12.92, 800.0]
["2026-09-28T19:53:45.931354+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:53:45.931354+00:00", "trade", 12.92, 1302.0]
["2026-09-28T19:53:45.931359+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:53:45.931359+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.931362+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:53:45.931365+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:53:45.931371+00:00", "trade", 12.92, 79.0]
["2026-09-28T19:53:45.931400+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:45.931405+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:45.931410+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:53:45.931410+00:00", "trade", 12.92, 1296.0]
["2026-09-28T19:53:45.931415+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:45.931450+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:45.931455+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:45.931456+00:00", "trade", 12.925, 200.0]
["2026-09-28T19:53:45.931460+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:45.931462+00:00", "trade", 12.92, 180.0]
["2026-09-28T19:53:45.931462+00:00", "trade", 12.92, 300.0]
["2026-09-28T19:53:45.931462+00:00", "trade", 12.92, 344.0]
["2026-09-28T19:53:45.931465+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:45.931465+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:45.931465+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:45.931465+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:45.931467+00:00", "trade", 12.92, 99.0]
["2026-09-28T19:53:45.931467+00:00", "trade", 12.92, 15.0]
["2026-09-28T19:53:45.931467+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.931470+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:45.931470+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:53:45.931471+00:00", "trade", 12.92, 400.0]
["2026-09-28T19:53:45.931474+00:00", "trade", 12.92, 4.0]
["2026-09-28T19:53:45.931474+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.931478+00:00", "trade", 12.92, 68.0]
["2026-09-28T19:53:45.931478+00:00", "trade", 12.92, 218.0]
["2026-09-28T19:53:45.931483+00:00", "trade", 12.92, 400.0]
["2026-09-28T19:53:45.931483+00:00", "trade", 12.92, 1400.0]
["2026-09-28T19:53:45.931483+00:00", "trade", 12.92, 10.0]
["2026-09-28T19:53:45.931483+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.931485+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.931488+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.931488+00:00", "trade", 12.92, 79.0]
["2026-09-28T19:53:45.931491+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.931491+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:53:45.931497+00:00", "trade", 12.92, 362.0]
["2026-09-28T19:53:45.931506+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.931512+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.931515+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.931520+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:53:45.931528+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.931530+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.931536+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.931557+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.931564+00:00", "trade", 12.92, 1.0]
["2026-09-28T19:53:45.931564+00:00", "trade", 12.92, 99.0]
["2026-09-28T19:53:45.931581+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.931590+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.931596+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.931614+00:00", "trade", 12.92, 35.0]
["2026-09-28T19:53:45.931614+00:00", "trade", 12.92, 65.0]
["2026-09-28T19:53:45.931632+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.931647+00:00", "trade", 12.92, 3.0]
["2026-09-28T19:53:45.931647+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.931660+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.931661+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:53:45.931678+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.931714+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.931786+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:53:45.931801+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:53:45.931811+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:53:45.931862+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.931862+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.931865+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.931865+00:00", "trade", 12.92, 400.0]
["2026-09-28T19:53:45.931882+00:00", "trade", 12.92, 99.0]
["2026-09-28T19:53:45.931891+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:53:45.931897+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.931911+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:53:45.931921+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:53:45.931941+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:53:45.931981+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:45.932011+00:00", "trade", 12.92, 1.0]
["2026-09-28T19:53:45.932038+00:00", "trade", 12.92, 10.0]
["2026-09-28T19:53:45.932065+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.932117+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:53:45.932117+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:53:45.932126+00:00", "trade", 12.92, 1.0]
["2026-09-28T19:53:45.932187+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:53:45.932232+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:53:45.932287+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:53:45.932399+00:00", "trade", 12.92, 50.0]
["2026-09-28T19:53:45.932413+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:53:45.932417+00:00", "trade", 12.92, 34.0]
["2026-09-28T19:53:45.932417+00:00", "trade", 12.92, 65.0]
["2026-09-28T19:53:45.932417+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:53:45.932426+00:00", "trade", 12.92, 1.0]
["2026-09-28T19:53:45.932437+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:53:45.932452+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:53:45.932460+00:00", "trade", 12.92, 34.0]
["2026-09-28T19:53:45.932460+00:00", "trade", 12.92, 2.0]
["2026-09-28T19:53:45.932462+00:00", "trade", 12.92, 3.0]
["2026-09-28T19:53:45.932507+00:00", "trade", 12.92, 35.0]
["2026-09-28T19:53:45.932613+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:53:45.932613+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:53:45.932618+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:53:45.932618+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:53:45.932623+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:53:45.932637+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.932638+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:53:45.932648+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:45.932648+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:53:45.932649+00:00", "trade", 12.92, 560.0]
["2026-09-28T19:53:45.932649+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.932652+00:00", "trade", 12.92, 40.0]
["2026-09-28T19:53:45.932655+00:00", "trade", 12.92, 700.0]
["2026-09-28T19:53:45.932678+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:45.932683+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:45.932703+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:45.932703+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:45.932723+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:45.932733+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:45.932748+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:45.932754+00:00", "trade", 12.9202, 54.0]
["2026-09-28T19:53:45.932768+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:45.933004+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:45.933119+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:45.933209+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:45.933214+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:45.933475+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:45.933852+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:45.934076+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:45.934121+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:45.935364+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:45.936552+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:45.939855+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:45.941237+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:53:45.941319+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:45.942822+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:45.942862+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:45.944765+00:00", "trade", 12.915, 1900.0]
["2026-09-28T19:53:45.944807+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:53:45.945646+00:00", "trade", 12.915, 800.0]
["2026-09-28T19:53:45.946034+00:00", "trade", 12.9193, 55.0]
["2026-09-28T19:53:45.947676+00:00", "trade", 12.915, 200.0]
["2026-09-28T19:53:45.951600+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:53:45.956345+00:00", "trade", 12.9384, 2.0]
["2026-09-28T19:53:45.966308+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:46.013255+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:46.031669+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:46.242326+00:00", "trade", 12.915, 68.0]
["2026-09-28T19:53:46.301937+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:46.309704+00:00", "trade", 12.92, 40.0]
["2026-09-28T19:53:46.369920+00:00", "trade", 12.9481, 700.0]
["2026-09-28T19:53:46.852111+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:46.992170+00:00", "trade", 12.9208, 100.0]
["2026-09-28T19:53:47.980197+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:47.985085+00:00", "trade", 12.915, 20.0]
["2026-09-28T19:53:48.527026+00:00", "trade", 12.9314, 100.0]
["2026-09-28T19:53:48.983985+00:00", "trade", 12.9383, 2.0]
["2026-09-28T19:53:50.017067+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:53:50.432870+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:50.537729+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:53:50.702497+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:51.189155+00:00", "trade", 12.9382, 1.0]
["2026-09-28T19:53:51.199761+00:00", "trade", 12.9314, 100.0]
["2026-09-28T19:53:51.372501+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:51.692333+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:53.560510+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:54.567664+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:53:54.750072+00:00", "trade", 12.9238, 19.0]
["2026-09-28T19:53:54.758634+00:00", "trade", 12.9382, 4.0]
["2026-09-28T19:53:55.069005+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:55.069066+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:55.337725+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:53:55.385572+00:00", "trade", 12.9314, 100.0]
["2026-09-28T19:53:55.574839+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:55.727420+00:00", "trade", 12.9314, 100.0]
["2026-09-28T19:53:55.857803+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:56.723838+00:00", "trade", 12.9361, 1.0]
["2026-09-28T19:53:57.235302+00:00", "trade", 12.915, 573.0]
["2026-09-28T19:53:57.235753+00:00", "trade", 12.915, 536.0]
["2026-09-28T19:53:57.236318+00:00", "trade", 12.915, 573.0]
["2026-09-28T19:53:57.236830+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:57.236856+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:57.236881+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:57.237412+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:57.237442+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:57.657841+00:00", "trade", 12.9359, 2.0]
["2026-09-28T19:53:57.760477+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:58.114555+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:53:59.019704+00:00", "trade", 12.9312, 100.0]
["2026-09-28T19:53:59.287284+00:00", "trade", 12.9353, 1.0]
["2026-09-28T19:54:00.010533+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:00.050483+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:00.050513+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:00.088679+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:00.088724+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:00.388830+00:00", "trade", 12.922, 254.0]
["2026-09-28T19:54:00.940274+00:00", "trade", 12.9353, 27.0]
["2026-09-28T19:54:01.351148+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:54:01.351148+00:00", "trade", 12.915, 68.0]
["2026-09-28T19:54:01.359609+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:01.493756+00:00", "trade", 12.9353, 1.0]
["2026-09-28T19:54:01.625127+00:00", "trade", 12.9353, 100.0]
["2026-09-28T19:54:02.005987+00:00", "trade", 12.922, 5.0]
["2026-09-28T19:54:02.026988+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:02.027048+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:02.027073+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:02.659968+00:00", "trade", 12.92, 1088.0]
["2026-09-28T19:54:02.661172+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:02.665142+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:02.665152+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:02.794358+00:00", "trade", 12.915, 112.0]
["2026-09-28T19:54:03.177722+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:03.178103+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:03.212561+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:54:03.257064+00:00", "trade", 12.9351, 1.0]
["2026-09-28T19:54:03.324950+00:00", "trade", 12.91, 440.0]
["2026-09-28T19:54:03.840224+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:04.353706+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:04.353771+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:04.353776+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:04.353871+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:04.355956+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:04.355956+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:04.356016+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:04.356047+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:04.376270+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:04.376836+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:04.385806+00:00", "trade", 12.915, 50.0]
["2026-09-28T19:54:04.399101+00:00", "trade", 12.915, 50.0]
["2026-09-28T19:54:04.670211+00:00", "trade", 12.9351, 2.0]
["2026-09-28T19:54:04.755702+00:00", "trade", 12.9194, 34.0]
["2026-09-28T19:54:04.869821+00:00", "trade", 12.915, 300.0]
["2026-09-28T19:54:04.869821+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:54:04.869823+00:00", "trade", 12.915, 200.0]
["2026-09-28T19:54:04.869826+00:00", "trade", 12.915, 11.0]
["2026-09-28T19:54:05.242442+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:05.242487+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:05.242918+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:05.280061+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:05.425211+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:05.673147+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:05.944924+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:06.224023+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:06.224083+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:06.224108+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:06.224569+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:06.298450+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:07.131638+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:07.154508+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:07.154583+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:07.206912+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:07.465025+00:00", "trade", 12.915, 50.0]
["2026-09-28T19:54:07.465479+00:00", "trade", 12.915, 50.0]
["2026-09-28T19:54:09.014219+00:00", "trade", 12.915, 50.0]
["2026-09-28T19:54:09.024808+00:00", "trade", 12.915, 50.0]
["2026-09-28T19:54:09.128945+00:00", "trade", 12.915, 3.0]
["2026-09-28T19:54:09.130004+00:00", "trade", 12.915, 1.0]
["2026-09-28T19:54:09.198703+00:00", "trade", 12.9202, 10.0]
["2026-09-28T19:54:09.780118+00:00", "trade", 12.9345, 24.0]
["2026-09-28T19:54:09.785946+00:00", "trade", 12.9345, 3.0]
["2026-09-28T19:54:10.508461+00:00", "trade", 12.9288, 300.0]
["2026-09-28T19:54:10.664493+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:10.664693+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:11.003349+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:11.003575+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:11.037781+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:11.182045+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:11.182997+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:11.264085+00:00", "trade", 12.9233, 100.0]
["2026-09-28T19:54:11.315798+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:11.315863+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:11.315863+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:11.651882+00:00", "trade", 12.9233, 100.0]
["2026-09-28T19:54:11.684657+00:00", "trade", 12.92, 2.0]
["2026-09-28T19:54:11.703205+00:00", "trade", 12.915, 2.0]
["2026-09-28T19:54:11.846722+00:00", "trade", 12.9345, 1.0]
["2026-09-28T19:54:11.992794+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:12.199194+00:00", "trade", 12.9345, 1.0]
["2026-09-28T19:54:12.233791+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:54:12.637329+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:12.637359+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:12.919886+00:00", "trade", 12.9201, 100.0]
["2026-09-28T19:54:14.412459+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:15.908285+00:00", "trade", 12.9287, 33.0]
["2026-09-28T19:54:15.917157+00:00", "trade", 12.9287, 1.0]
["2026-09-28T19:54:15.947697+00:00", "trade", 12.9156, 25.0]
["2026-09-28T19:54:16.861747+00:00", "trade", 12.9345, 300.0]
["2026-09-28T19:54:17.513901+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:17.513936+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:19.081413+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:19.227992+00:00", "trade", 12.9345, 5.0]
["2026-09-28T19:54:19.884464+00:00", "trade", 12.9232, 15.0]
["2026-09-28T19:54:20.036554+00:00", "trade", 12.915, 1.0]
["2026-09-28T19:54:20.082401+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:54:20.082515+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:54:20.083072+00:00", "trade", 12.915, 94.0]
["2026-09-28T19:54:20.083538+00:00", "trade", 12.915, 56.0]
["2026-09-28T19:54:20.192920+00:00", "trade", 12.9344, 1.0]
["2026-09-28T19:54:20.229965+00:00", "trade", 12.92, 486.0]
["2026-09-28T19:54:20.231607+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:54:20.789035+00:00", "trade", 12.9344, 1.0]
["2026-09-28T19:54:23.237298+00:00", "trade", 12.9343, 1.0]
["2026-09-28T19:54:23.238473+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:23.238498+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:23.282580+00:00", "trade", 12.915, 50.0]
["2026-09-28T19:54:23.403780+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:54:23.403876+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:23.403947+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:23.404007+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:23.404279+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:54:23.442591+00:00", "trade", 12.915, 95.0]
["2026-09-28T19:54:23.707488+00:00", "trade", 12.9471, 500.0]
["2026-09-28T19:54:23.754441+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:24.415728+00:00", "trade", 12.915, 221.0]
["2026-09-28T19:54:24.946438+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:24.946564+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:54:24.946699+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:24.947080+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:24.952364+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:54:24.956971+00:00", "trade", 12.92, 365.0]
["2026-09-28T19:54:24.957365+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:54:24.957486+00:00", "trade", 12.915, 200.0]
["2026-09-28T19:54:24.957525+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:25.542647+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:25.652007+00:00", "trade", 12.9284, 100.0]
["2026-09-28T19:54:26.009420+00:00", "trade", 12.915, 50.0]
["2026-09-28T19:54:26.009429+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:26.010523+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:54:26.010583+00:00", "trade", 12.91, 2.0]
["2026-09-28T19:54:26.010587+00:00", "trade", 12.91, 1.0]
["2026-09-28T19:54:26.010587+00:00", "trade", 12.91, 4.0]
["2026-09-28T19:54:26.010589+00:00", "trade", 12.91, 4.0]
["2026-09-28T19:54:26.011238+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:26.011323+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:26.011470+00:00", "trade", 12.91, 57.0]
["2026-09-28T19:54:26.085620+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:26.425460+00:00", "trade", 12.9337, 2.0]
["2026-09-28T19:54:26.583513+00:00", "trade", 12.92, 1.0]
["2026-09-28T19:54:27.049520+00:00", "trade", 12.9337, 1.0]
["2026-09-28T19:54:27.692472+00:00", "trade", 12.9195, 56.0]
["2026-09-28T19:54:28.725809+00:00", "trade", 12.9284, 100.0]
["2026-09-28T19:54:28.750522+00:00", "trade", 12.915, 40.0]
["2026-09-28T19:54:29.061378+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:29.061403+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:29.533532+00:00", "trade", 12.9337, 3.0]
["2026-09-28T19:54:29.801918+00:00", "trade", 12.9337, 100.0]
["2026-09-28T19:54:29.925656+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:30.010568+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:30.077422+00:00", "trade", 12.915, 10.0]
["2026-09-28T19:54:30.742494+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:54:31.415226+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:32.366639+00:00", "trade", 12.91, 6.0]
["2026-09-28T19:54:32.366686+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:32.367287+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:33.440681+00:00", "trade", 12.9336, 2.0]
["2026-09-28T19:54:33.813825+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:33.813941+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:33.909478+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:33.910222+00:00", "trade", 12.915, 573.0]
["2026-09-28T19:54:33.910288+00:00", "trade", 12.915, 227.0]
["2026-09-28T19:54:33.910691+00:00", "trade", 12.915, 800.0]
["2026-09-28T19:54:33.910995+00:00", "trade", 12.915, 573.0]
["2026-09-28T19:54:33.911315+00:00", "trade", 12.915, 227.0]
["2026-09-28T19:54:33.911362+00:00", "trade", 12.915, 800.0]
["2026-09-28T19:54:34.087725+00:00", "trade", 12.9333, 1.0]
["2026-09-28T19:54:34.187721+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:34.187766+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:34.504429+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:34.757705+00:00", "trade", 12.916, 7.0]
["2026-09-28T19:54:35.001501+00:00", "trade", 12.9224, 39.0]
["2026-09-28T19:54:36.026705+00:00", "trade", 12.9333, 1.0]
["2026-09-28T19:54:36.455872+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:54:36.455872+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:54:36.455909+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:36.455970+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:36.456103+00:00", "trade", 12.91, 213.0]
["2026-09-28T19:54:36.456145+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:36.456707+00:00", "trade", 12.915, 51.0]
["2026-09-28T19:54:36.456766+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:36.456766+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:36.456817+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:36.457324+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:54:36.457328+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:36.458457+00:00", "trade", 12.915, 200.0]
["2026-09-28T19:54:36.459059+00:00", "trade", 12.915, 200.0]
["2026-09-28T19:54:36.459564+00:00", "trade", 12.915, 200.0]
["2026-09-28T19:54:36.459760+00:00", "trade", 12.915, 146.0]
["2026-09-28T19:54:36.710716+00:00", "trade", 12.9331, 20.0]
["2026-09-28T19:54:36.745524+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:36.821665+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:36.876227+00:00", "trade", 12.915, 536.0]
["2026-09-28T19:54:36.893392+00:00", "trade", 12.915, 200.0]
["2026-09-28T19:54:36.893395+00:00", "trade", 12.915, 800.0]
["2026-09-28T19:54:36.893632+00:00", "trade", 12.915, 64.0]
["2026-09-28T19:54:36.894353+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:36.894503+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:36.894528+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:36.915769+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:37.268156+00:00", "trade", 12.9278, 100.0]
["2026-09-28T19:54:37.350438+00:00", "trade", 12.915, 900.0]
["2026-09-28T19:54:38.973236+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:38.973277+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:39.042893+00:00", "trade", 12.9303, 100.0]
["2026-09-28T19:54:39.123750+00:00", "trade", 12.91, 600.0]
["2026-09-28T19:54:39.124436+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:39.177527+00:00", "trade", 12.9123, 1.0]
["2026-09-28T19:54:39.468821+00:00", "trade", 12.915, 200.0]
["2026-09-28T19:54:39.788356+00:00", "trade", 12.9276, 100.0]
["2026-09-28T19:54:39.808630+00:00", "trade", 12.91, 50.0]
["2026-09-28T19:54:39.821780+00:00", "trade", 12.915, 50.0]
["2026-09-28T19:54:39.872520+00:00", "trade", 12.9302, 2.0]
["2026-09-28T19:54:40.121405+00:00", "trade", 12.915, 10.0]
["2026-09-28T19:54:40.352439+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:40.352453+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:54:40.352490+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:40.352680+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:40.352966+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:40.353081+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:41.053087+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:41.053503+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:41.056130+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:41.056976+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:54:41.057438+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:41.057453+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:41.448975+00:00", "trade", 12.92, 4.0]
["2026-09-28T19:54:41.678490+00:00", "trade", 12.9218, 17.0]
["2026-09-28T19:54:41.885443+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:41.889580+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:54:41.895149+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:54:42.029441+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:42.033581+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:42.033651+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:42.033665+00:00", "trade", 12.92, 44.0]
["2026-09-28T19:54:42.033737+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:54:42.034193+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:42.038350+00:00", "trade", 12.92, 22.0]
["2026-09-28T19:54:42.038429+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:54:42.044157+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:54:42.045405+00:00", "trade", 12.9157, 50.0]
["2026-09-28T19:54:42.048328+00:00", "trade", 12.92, 6.0]
["2026-09-28T19:54:42.048370+00:00", "trade", 12.92, 2.0]
["2026-09-28T19:54:42.048391+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:54:42.048391+00:00", "trade", 12.92, 98.0]
["2026-09-28T19:54:42.048521+00:00", "trade", 12.92, 39.0]
["2026-09-28T19:54:42.048554+00:00", "trade", 12.92, 5.0]
["2026-09-28T19:54:42.144535+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:42.491426+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:42.923068+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:42.923083+00:00", "trade", 12.92, 1.0]
["2026-09-28T19:54:42.923153+00:00", "trade", 12.92, 15.0]
["2026-09-28T19:54:42.954920+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:54:43.047590+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:43.274298+00:00", "trade", 12.9301, 1.0]
["2026-09-28T19:54:43.857985+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:54:43.858961+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:43.859011+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:43.860134+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:43.860194+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:43.861927+00:00", "trade", 12.92, 44.0]
["2026-09-28T19:54:43.862011+00:00", "trade", 12.92, 185.0]
["2026-09-28T19:54:43.862011+00:00", "trade", 12.92, 115.0]
["2026-09-28T19:54:43.862104+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:43.862297+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:54:44.272089+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:44.501700+00:00", "trade", 12.915, 9.0]
["2026-09-28T19:54:44.502416+00:00", "trade", 12.915, 200.0]
["2026-09-28T19:54:44.502419+00:00", "trade", 12.915, 154.0]
["2026-09-28T19:54:44.502428+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:54:44.502434+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:54:44.502437+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:54:44.502440+00:00", "trade", 12.915, 73.0]
["2026-09-28T19:54:44.502443+00:00", "trade", 12.915, 155.0]
["2026-09-28T19:54:44.502443+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:54:44.502446+00:00", "trade", 12.915, 69.0]
["2026-09-28T19:54:44.502448+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:44.502692+00:00", "trade", 12.915, 200.0]
["2026-09-28T19:54:44.502695+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:54:44.502698+00:00", "trade", 12.915, 2.0]
["2026-09-28T19:54:44.502698+00:00", "trade", 12.915, 74.0]
["2026-09-28T19:54:44.503034+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:44.503114+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:44.504768+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:45.185413+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:45.249827+00:00", "trade", 12.9454, 100.0]
["2026-09-28T19:54:45.258313+00:00", "trade", 12.9454, 10.0]
["2026-09-28T19:54:45.746675+00:00", "trade", 12.9454, 200.0]
["2026-09-28T19:54:45.755462+00:00", "trade", 12.9454, 88.0]
["2026-09-28T19:54:45.903851+00:00", "trade", 12.9299, 4.0]
["2026-09-28T19:54:46.130127+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:46.540875+00:00", "trade", 12.92, 55.0]
["2026-09-28T19:54:47.939038+00:00", "trade", 12.9298, 1.0]
["2026-09-28T19:54:49.381397+00:00", "trade", 12.92, 500.0]
["2026-09-28T19:54:49.760498+00:00", "trade", 12.9298, 1.0]
["2026-09-28T19:54:50.026502+00:00", "trade", 12.915, 800.0]
["2026-09-28T19:54:50.087201+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:50.224965+00:00", "trade", 12.919, 23.0]
["2026-09-28T19:54:50.514443+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:50.515724+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:54:50.541909+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:51.051206+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:51.066883+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:52.814303+00:00", "trade", 12.9297, 2.0]
["2026-09-28T19:54:53.866362+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:54.353937+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:54.353937+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:54.353988+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:54.354028+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:54:54.354031+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:54:54.354031+00:00", "trade", 12.92, 300.0]
["2026-09-28T19:54:54.354079+00:00", "trade", 12.92, 1100.0]
["2026-09-28T19:54:54.354083+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:54.354085+00:00", "trade", 12.92, 1300.0]
["2026-09-28T19:54:54.354085+00:00", "trade", 12.92, 5.0]
["2026-09-28T19:54:54.354089+00:00", "trade", 12.92, 500.0]
["2026-09-28T19:54:54.354093+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:54.354095+00:00", "trade", 12.92, 300.0]
["2026-09-28T19:54:54.354095+00:00", "trade", 12.92, 400.0]
["2026-09-28T19:54:54.354095+00:00", "trade", 12.92, 800.0]
["2026-09-28T19:54:54.354095+00:00", "trade", 12.92, 40.0]
["2026-09-28T19:54:54.354097+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:54:54.354113+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:54.354118+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:54.354187+00:00", "trade", 12.92, 278.0]
["2026-09-28T19:54:54.354190+00:00", "trade", 12.92, 10.0]
["2026-09-28T19:54:54.354193+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:54:54.354199+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:54:54.354205+00:00", "trade", 12.92, 211.0]
["2026-09-28T19:54:54.354228+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:54.354278+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:54.354308+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:54.354313+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:54.354339+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:54.354339+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:54.354340+00:00", "trade", 12.92, 61.0]
["2026-09-28T19:54:54.354340+00:00", "trade", 12.92, 262.0]
["2026-09-28T19:54:54.354344+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:54:54.354348+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:54:54.354348+00:00", "trade", 12.92, 2.0]
["2026-09-28T19:54:54.354352+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:54:54.354424+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:54.354454+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:54.354459+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:54.354464+00:00", "trade", 12.92, 300.0]
["2026-09-28T19:54:54.354470+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:54:54.354482+00:00", "trade", 12.92, 45.0]
["2026-09-28T19:54:54.354604+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:54.354604+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:54.354614+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:54:54.354639+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:54:54.354785+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:54:54.354785+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:54:54.354792+00:00", "trade", 12.92, 12.0]
["2026-09-28T19:54:54.354795+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:54:54.354800+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:54:54.354801+00:00", "trade", 12.92, 13.0]
["2026-09-28T19:54:54.354815+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:54:54.354816+00:00", "trade", 12.93, 11.0]
["2026-09-28T19:54:54.354819+00:00", "trade", 12.93, 19.0]
["2026-09-28T19:54:54.354822+00:00", "trade", 12.92, 2.0]
["2026-09-28T19:54:54.354831+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:54:54.354843+00:00", "trade", 12.93, 400.0]
["2026-09-28T19:54:54.354843+00:00", "trade", 12.93, 2.0]
["2026-09-28T19:54:54.354856+00:00", "trade", 12.93, 400.0]
["2026-09-28T19:54:54.354858+00:00", "trade", 12.93, 400.0]
["2026-09-28T19:54:54.354862+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:54:54.354862+00:00", "trade", 12.93, 160.0]
["2026-09-28T19:54:54.354864+00:00", "trade", 12.93, 20.0]
["2026-09-28T19:54:54.354867+00:00", "trade", 12.93, 80.0]
["2026-09-28T19:54:54.354882+00:00", "trade", 12.93, 900.0]
["2026-09-28T19:54:54.354882+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:54:54.354885+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:54:54.354888+00:00", "trade", 12.93, 10000.0]
["2026-09-28T19:54:54.354888+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:54:54.354890+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:54:54.354894+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:54:54.354894+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:54:54.354894+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:54:54.354897+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:54:54.354897+00:00", "trade", 12.93, 3.0]
["2026-09-28T19:54:54.354900+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:54:54.354921+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:54:54.354921+00:00", "trade", 12.93, 8.0]
["2026-09-28T19:54:54.354924+00:00", "trade", 12.93, 400.0]
["2026-09-28T19:54:54.354925+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:54:54.354930+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:54:54.354960+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:54:54.354999+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:54:54.354999+00:00", "trade", 12.93, 80.0]
["2026-09-28T19:54:54.355003+00:00", "trade", 12.93, 20.0]
["2026-09-28T19:54:54.355015+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:54:54.355065+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:54:54.355076+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:54:54.355078+00:00", "trade", 12.93, 500.0]
["2026-09-28T19:54:54.355080+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:54:54.355084+00:00", "trade", 12.93, 700.0]
["2026-09-28T19:54:54.355084+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:54:54.355089+00:00", "trade", 12.92, 203.0]
["2026-09-28T19:54:54.355144+00:00", "trade", 12.93, 68.0]
["2026-09-28T19:54:54.355160+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:54:54.355165+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:54:54.355171+00:00", "trade", 12.93, 32.0]
["2026-09-28T19:54:54.355174+00:00", "trade", 12.93, 68.0]
["2026-09-28T19:54:54.355181+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:54:54.355181+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:54:54.355185+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:54:54.355226+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:54:54.355226+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:54:54.355240+00:00", "trade", 12.93, 32.0]
["2026-09-28T19:54:54.355240+00:00", "trade", 12.93, 68.0]
["2026-09-28T19:54:54.355241+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:54:54.355261+00:00", "trade", 12.92, 60.0]
["2026-09-28T19:54:54.355285+00:00", "trade", 12.93, 68.0]
["2026-09-28T19:54:54.355316+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:54:54.355351+00:00", "trade", 12.93, 6.0]
["2026-09-28T19:54:54.355363+00:00", "trade", 12.93, 68.0]
["2026-09-28T19:54:54.355375+00:00", "trade", 12.93, 32.0]
["2026-09-28T19:54:54.355375+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:54:54.355378+00:00", "trade", 12.93, 3500.0]
["2026-09-28T19:54:54.355396+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:54:54.355436+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:54:54.355461+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:54:54.355471+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:54:54.355492+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:54:54.355538+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:54:54.355556+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:54:54.355571+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:54:54.355622+00:00", "trade", 12.93, 500.0]
["2026-09-28T19:54:54.355631+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:54:54.355631+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:54:54.355637+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:54:54.355637+00:00", "trade", 12.93, 500.0]
["2026-09-28T19:54:54.355662+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:54:54.355662+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:54:54.355667+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:54:54.355677+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:54:54.355732+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:54:54.355766+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:54:54.355770+00:00", "trade", 12.93, 500.0]
["2026-09-28T19:54:54.355772+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:54:54.355792+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:54:54.355808+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:54:54.355812+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:54:54.355852+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:54:54.355852+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:54:54.356133+00:00", "trade", 12.92, 50.0]
["2026-09-28T19:54:54.356226+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:54:54.356228+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:54.356238+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:54.356238+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:54.356280+00:00", "trade", 12.93, 6000.0]
["2026-09-28T19:54:54.356308+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:54.356479+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:54.356624+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:54.356689+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:54.356769+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:54.356829+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:54.356874+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:54.357038+00:00", "trade", 12.93, 50.0]
["2026-09-28T19:54:54.357055+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:54.357104+00:00", "trade", 12.93, 30.0]
["2026-09-28T19:54:54.357190+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:54.357459+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:54:54.357618+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:54:54.358069+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:54:54.358148+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:54.358594+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:54.359068+00:00", "trade", 12.9298, 60.0]
["2026-09-28T19:54:54.359671+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:54.360263+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:54.367961+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:54.368294+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:54:54.405089+00:00", "trade", 12.9294, 24.0]
["2026-09-28T19:54:54.416198+00:00", "trade", 12.9294, 2.0]
["2026-09-28T19:54:54.440784+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:54.458537+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:54.912138+00:00", "trade", 12.9294, 200.0]
["2026-09-28T19:54:54.918261+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:55.068779+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:55.069391+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:55.069681+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:55.170411+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:54:55.744793+00:00", "trade", 12.9294, 2.0]
["2026-09-28T19:54:55.845042+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:56.384777+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:54:56.845288+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:56.846651+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:57.124788+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:57.124813+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:57.262711+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:57.825500+00:00", "trade", 12.9433, 400.0]
["2026-09-28T19:54:58.306215+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:58.451557+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:54:58.451563+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:54:58.451563+00:00", "trade", 12.935, 118.0]
["2026-09-28T19:54:58.456217+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:58.461824+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:54:58.487042+00:00", "trade", 12.9294, 2.0]
["2026-09-28T19:54:59.013695+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:59.018867+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:59.257650+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:59.311286+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:54:59.311364+00:00", "trade", 12.935, 200.0]
["2026-09-28T19:54:59.311436+00:00", "trade", 12.935, 200.0]
["2026-09-28T19:54:59.311634+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:59.311969+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:59.312050+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:59.312933+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:54:59.315253+00:00", "trade", 12.935, 200.0]
["2026-09-28T19:54:59.317706+00:00", "trade", 12.93, 6.0]
["2026-09-28T19:54:59.317709+00:00", "trade", 12.93, 5.0]
["2026-09-28T19:54:59.317724+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:54:59.317727+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:54:59.317727+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:54:59.317730+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:54:59.317793+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:59.318085+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:54:59.318294+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:59.318361+00:00", "trade", 12.935, 82.0]
["2026-09-28T19:54:59.318365+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:54:59.318365+00:00", "trade", 12.935, 200.0]
["2026-09-28T19:54:59.318367+00:00", "trade", 12.935, 18.0]
["2026-09-28T19:54:59.318458+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:54:59.320593+00:00", "trade", 12.935, 200.0]
["2026-09-28T19:54:59.328368+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:59.328464+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:59.328619+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:54:59.336666+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:54:59.337911+00:00", "trade", 12.9259, 50.0]
["2026-09-28T19:54:59.344653+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:54:59.404409+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:54:59.779482+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:00.009399+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:00.010602+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:00.091821+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:00.102205+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:00.127651+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:55:00.263812+00:00", "trade", 12.935, 2.0]
["2026-09-28T19:55:00.608156+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:55:00.608856+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:55:00.616377+00:00", "trade", 12.935, 1.0]
["2026-09-28T19:55:01.012721+00:00", "trade", 12.9293, 62.0]
["2026-09-28T19:55:01.017394+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:01.017454+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:01.017464+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:01.057987+00:00", "trade", 12.935, 200.0]
["2026-09-28T19:55:01.081787+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:01.083130+00:00", "trade", 12.935, 84.0]
["2026-09-28T19:55:01.083196+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:01.083261+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:01.135924+00:00", "trade", 12.9293, 129.0]
["2026-09-28T19:55:01.266697+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:01.304704+00:00", "trade", 12.9234, 16.0]
["2026-09-28T19:55:01.509924+00:00", "trade", 12.9244, 5.0]
["2026-09-28T19:55:01.665193+00:00", "trade", 12.9293, 1.0]
["2026-09-28T19:55:01.713704+00:00", "trade", 12.9229, 61.0]
["2026-09-28T19:55:01.795042+00:00", "trade", 12.9293, 1.0]
["2026-09-28T19:55:01.803124+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:02.172203+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:03.590029+00:00", "trade", 12.9292, 2.0]
["2026-09-28T19:55:04.124489+00:00", "trade", 12.9292, 100.0]
["2026-09-28T19:55:04.249358+00:00", "trade", 12.9431, 100.0]
["2026-09-28T19:55:04.294862+00:00", "trade", 12.9431, 100.0]
["2026-09-28T19:55:04.999187+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:04.999212+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:04.999843+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:05.334900+00:00", "trade", 12.9278, 1.0]
["2026-09-28T19:55:05.432524+00:00", "trade", 12.9278, 1.0]
["2026-09-28T19:55:06.006064+00:00", "trade", 12.9248, 246.0]
["2026-09-28T19:55:06.020790+00:00", "trade", 12.9248, 10.0]
["2026-09-28T19:55:06.412826+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:06.413217+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:06.413238+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:06.413844+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:06.988858+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:55:06.989471+00:00", "trade", 12.935, 2500.0]
["2026-09-28T19:55:06.990412+00:00", "trade", 12.935, 300.0]
["2026-09-28T19:55:07.713853+00:00", "trade", 12.935, 87.0]
["2026-09-28T19:55:08.629587+00:00", "trade", 12.935, 89.0]
["2026-09-28T19:55:09.484612+00:00", "trade", 12.9279, 3.0]
["2026-09-28T19:55:09.493547+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:55:10.104096+00:00", "trade", 12.935, 27.0]
["2026-09-28T19:55:10.113661+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:10.450367+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:10.450392+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:10.460712+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:10.507112+00:00", "trade", 12.9251, 100.0]
["2026-09-28T19:55:10.692057+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:10.692524+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:10.701971+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:11.161966+00:00", "trade", 12.935, 200.0]
["2026-09-28T19:55:11.162151+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:11.167334+00:00", "trade", 12.935, 200.0]
["2026-09-28T19:55:11.171526+00:00", "trade", 12.935, 200.0]
["2026-09-28T19:55:11.178265+00:00", "trade", 12.935, 200.0]
["2026-09-28T19:55:11.228169+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:11.501967+00:00", "trade", 12.935, 800.0]
["2026-09-28T19:55:11.533037+00:00", "trade", 12.94, 4.0]
["2026-09-28T19:55:11.615875+00:00", "trade", 12.9278, 1.0]
["2026-09-28T19:55:11.645514+00:00", "trade", 12.935, 700.0]
["2026-09-28T19:55:12.183278+00:00", "trade", 12.935, 200.0]
["2026-09-28T19:55:12.355387+00:00", "trade", 12.9236, 21.0]
["2026-09-28T19:55:12.486298+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:12.644791+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:12.709635+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:12.709685+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:12.769987+00:00", "trade", 12.9279, 2.0]
["2026-09-28T19:55:14.278735+00:00", "trade", 12.9279, 1.0]
["2026-09-28T19:55:15.759234+00:00", "trade", 12.935, 80.0]
["2026-09-28T19:55:15.949362+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:15.952133+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:16.179953+00:00", "trade", 12.935, 1.0]
["2026-09-28T19:55:16.278949+00:00", "trade", 12.9279, 1.0]
["2026-09-28T19:55:16.864610+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:17.897365+00:00", "trade", 12.935, 60.0]
["2026-09-28T19:55:18.181530+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:18.440795+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:55:18.440842+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:18.440861+00:00", "trade", 12.93, 6.0]
["2026-09-28T19:55:18.440861+00:00", "trade", 12.93, 6.0]
["2026-09-28T19:55:18.440882+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:18.440996+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:55:18.441012+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:55:18.441012+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:55:18.441015+00:00", "trade", 12.93, 131.0]
["2026-09-28T19:55:18.441015+00:00", "trade", 12.93, 30.0]
["2026-09-28T19:55:18.441018+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:55:18.441024+00:00", "trade", 12.93, 1.0]
["2026-09-28T19:55:18.441027+00:00", "trade", 12.93, 1.0]
["2026-09-28T19:55:18.441030+00:00", "trade", 12.93, 400.0]
["2026-09-28T19:55:18.441030+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:55:18.441036+00:00", "trade", 12.93, 2000.0]
["2026-09-28T19:55:18.441040+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:55:18.441042+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:55:18.441045+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:55:18.441045+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:55:18.441051+00:00", "trade", 12.93, 400.0]
["2026-09-28T19:55:18.441051+00:00", "trade", 12.93, 400.0]
["2026-09-28T19:55:18.441054+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:55:18.441057+00:00", "trade", 12.93, 170.0]
["2026-09-28T19:55:18.441064+00:00", "trade", 12.93, 46.0]
["2026-09-28T19:55:18.441064+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:55:18.441064+00:00", "trade", 12.93, 700.0]
["2026-09-28T19:55:18.441069+00:00", "trade", 12.93, 3.0]
["2026-09-28T19:55:18.441069+00:00", "trade", 12.93, 15.0]
["2026-09-28T19:55:18.441069+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:55:18.441069+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:55:18.441075+00:00", "trade", 12.93, 1700.0]
["2026-09-28T19:55:18.441075+00:00", "trade", 12.93, 27.0]
["2026-09-28T19:55:18.441075+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:55:18.441075+00:00", "trade", 12.93, 800.0]
["2026-09-28T19:55:18.441075+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:55:18.441078+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:55:18.441078+00:00", "trade", 12.93, 28.0]
["2026-09-28T19:55:18.441081+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:55:18.441093+00:00", "trade", 12.93, 173.0]
["2026-09-28T19:55:18.441093+00:00", "trade", 12.93, 400.0]
["2026-09-28T19:55:18.441096+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:55:18.441102+00:00", "trade", 12.93, 45.0]
["2026-09-28T19:55:18.441105+00:00", "trade", 12.93, 3.0]
["2026-09-28T19:55:18.441114+00:00", "trade", 12.93, 1400.0]
["2026-09-28T19:55:18.441123+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:18.441135+00:00", "trade", 12.93, 11.0]
["2026-09-28T19:55:18.441150+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:55:18.441150+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:55:18.441153+00:00", "trade", 12.93, 3215.0]
["2026-09-28T19:55:18.441153+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:18.441156+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:55:18.441158+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:18.441162+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:55:18.441163+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:18.441166+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:55:18.441169+00:00", "trade", 12.93, 10.0]
["2026-09-28T19:55:18.441169+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:55:18.441174+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:55:18.441174+00:00", "trade", 12.93, 185.0]
["2026-09-28T19:55:18.441174+00:00", "trade", 12.93, 340.0]
["2026-09-28T19:55:18.441174+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:55:18.441192+00:00", "trade", 12.93, 20.0]
["2026-09-28T19:55:18.441192+00:00", "trade", 12.93, 1.0]
["2026-09-28T19:55:18.441192+00:00", "trade", 12.93, 79.0]
["2026-09-28T19:55:18.441210+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:55:18.441234+00:00", "trade", 12.93, 41.0]
["2026-09-28T19:55:18.441270+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:55:18.441273+00:00", "trade", 12.935, 500.0]
["2026-09-28T19:55:18.441276+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:55:18.441276+00:00", "trade", 12.93, 225.0]
["2026-09-28T19:55:18.441279+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:55:18.441285+00:00", "trade", 12.935, 2.0]
["2026-09-28T19:55:18.441285+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:55:18.441285+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:55:18.441288+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:55:18.441288+00:00", "trade", 12.93, 379.0]
["2026-09-28T19:55:18.441293+00:00", "trade", 12.93, 420.0]
["2026-09-28T19:55:18.441293+00:00", "trade", 12.93, 71.0]
["2026-09-28T19:55:18.441297+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:55:18.441297+00:00", "trade", 12.93, 111.0]
["2026-09-28T19:55:18.441297+00:00", "trade", 12.93, 278.0]
["2026-09-28T19:55:18.441298+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:18.441301+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:55:18.441315+00:00", "trade", 12.93, 297.0]
["2026-09-28T19:55:18.441318+00:00", "trade", 12.93, 167.0]
["2026-09-28T19:55:18.441321+00:00", "trade", 12.93, 149.0]
["2026-09-28T19:55:18.441358+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:18.441383+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:18.441547+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:55:18.441568+00:00", "trade", 12.93, 75.0]
["2026-09-28T19:55:18.441577+00:00", "trade", 12.93, 41.0]
["2026-09-28T19:55:18.441586+00:00", "trade", 12.93, 1000.0]
["2026-09-28T19:55:18.441604+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:55:18.441604+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:55:18.441604+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:18.441607+00:00", "trade", 12.93, 500.0]
["2026-09-28T19:55:18.441614+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:18.441619+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:55:18.441628+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:55:18.441634+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:55:18.441669+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:55:18.441679+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:55:18.441679+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:55:18.441714+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:55:18.441724+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:55:18.441749+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:55:18.441835+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:55:18.441914+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:55:18.441915+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:55:18.441938+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:55:18.441950+00:00", "trade", 12.93, 1348.0]
["2026-09-28T19:55:18.441950+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:55:18.442005+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:55:18.442055+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:55:18.442080+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:55:18.442186+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:55:18.442240+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:55:18.442260+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:55:18.442266+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:55:18.442271+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:55:18.442276+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:55:18.442291+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:55:18.442326+00:00", "trade", 12.9333, 53.0]
["2026-09-28T19:55:18.442326+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:55:18.442341+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:55:18.442366+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:55:18.442471+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:55:18.442511+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:55:18.442511+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:55:18.442526+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:55:18.442526+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:55:18.442590+00:00", "trade", 12.93, 50.0]
["2026-09-28T19:55:18.442717+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:55:18.442777+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:55:18.442787+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:55:18.442817+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:55:18.442907+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:55:18.442907+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:55:18.443148+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:55:18.443348+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:55:18.443763+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:55:18.444265+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:55:18.444426+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:55:18.446902+00:00", "trade", 12.925, 50.0]
["2026-09-28T19:55:18.450713+00:00", "trade", 12.925, 900.0]
["2026-09-28T19:55:18.453506+00:00", "trade", 12.92, 50.0]
["2026-09-28T19:55:18.461361+00:00", "trade", 12.925, 800.0]
["2026-09-28T19:55:18.461421+00:00", "trade", 12.925, 800.0]
["2026-09-28T19:55:18.470253+00:00", "trade", 12.925, 15500.0]
["2026-09-28T19:55:18.471011+00:00", "trade", 12.925, 10000.0]
["2026-09-28T19:55:18.471094+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:55:18.471306+00:00", "trade", 12.925, 300.0]
["2026-09-28T19:55:18.471501+00:00", "trade", 12.9267, 107.0]
["2026-09-28T19:55:18.471793+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:55:18.471826+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:55:18.472197+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:55:18.472237+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:55:18.472256+00:00", "trade", 12.9282, 59.0]
["2026-09-28T19:55:18.472518+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:55:18.474950+00:00", "trade", 12.9207, 50.0]
["2026-09-28T19:55:18.475071+00:00", "trade", 12.93, 400.0]
["2026-09-28T19:55:18.475074+00:00", "trade", 12.93, 500.0]
["2026-09-28T19:55:18.475077+00:00", "trade", 12.93, 81.0]
["2026-09-28T19:55:18.475080+00:00", "trade", 12.93, 400.0]
["2026-09-28T19:55:18.475083+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:55:18.475087+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:55:18.475087+00:00", "trade", 12.93, 600.0]
["2026-09-28T19:55:18.475087+00:00", "trade", 12.93, 400.0]
["2026-09-28T19:55:18.475101+00:00", "trade", 12.925, 300.0]
["2026-09-28T19:55:18.475104+00:00", "trade", 12.93, 137.0]
["2026-09-28T19:55:18.475104+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:55:18.475110+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:55:18.475110+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:55:18.475113+00:00", "trade", 12.93, 500.0]
["2026-09-28T19:55:18.475134+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:55:18.475144+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:55:18.475199+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:55:18.475214+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:55:18.475264+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:55:18.475264+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:55:18.475305+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:55:18.475308+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:55:18.475308+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:55:18.475339+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:55:18.475339+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:55:18.475400+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:18.475404+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:55:18.475414+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:18.475444+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:18.475450+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:18.475460+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:18.475465+00:00", "trade", 12.93, 1.0]
["2026-09-28T19:55:18.475505+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:18.475580+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:18.475594+00:00", "trade", 12.94, 8.0]
["2026-09-28T19:55:18.475601+00:00", "trade", 12.94, 30.0]
["2026-09-28T19:55:18.475601+00:00", "trade", 12.94, 16.0]
["2026-09-28T19:55:18.475605+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:18.475606+00:00", "trade", 12.94, 21.0]
["2026-09-28T19:55:18.475613+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:55:18.475613+00:00", "trade", 12.94, 7.0]
["2026-09-28T19:55:18.475680+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:18.475717+00:00", "trade", 12.94, 81.0]
["2026-09-28T19:55:18.475760+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:18.475760+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:18.475775+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:18.475789+00:00", "trade", 12.94, 19.0]
["2026-09-28T19:55:18.475798+00:00", "trade", 12.94, 81.0]
["2026-09-28T19:55:18.475800+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:18.475805+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:18.475819+00:00", "trade", 12.94, 40.0]
["2026-09-28T19:55:18.475819+00:00", "trade", 12.94, 67.0]
["2026-09-28T19:55:18.475850+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:55:18.475853+00:00", "trade", 12.94, 1500.0]
["2026-09-28T19:55:18.475856+00:00", "trade", 12.94, 600.0]
["2026-09-28T19:55:18.475856+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:18.475858+00:00", "trade", 12.94, 269.0]
["2026-09-28T19:55:18.475861+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:18.475862+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:55:18.475865+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:55:18.475865+00:00", "trade", 12.94, 81.0]
["2026-09-28T19:55:18.475881+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:55:18.475901+00:00", "trade", 12.94, 119.0]
["2026-09-28T19:55:18.475940+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:55:18.475940+00:00", "trade", 12.94, 300.0]
["2026-09-28T19:55:18.475943+00:00", "trade", 12.94, 180.0]
["2026-09-28T19:55:18.475949+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:55:18.475949+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:55:18.475973+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:55:18.475996+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:55:18.476011+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:55:18.476071+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:55:18.476076+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:55:18.476076+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:55:18.476081+00:00", "trade", 12.94, 2500.0]
["2026-09-28T19:55:18.476161+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:55:18.476161+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:55:18.476201+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:55:18.476207+00:00", "trade", 12.93, 120.0]
["2026-09-28T19:55:18.476216+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:55:18.476237+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:55:18.476276+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:55:18.476282+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:55:18.476291+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:55:18.476312+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:55:18.476358+00:00", "trade", 12.9259, 51.0]
["2026-09-28T19:55:18.476387+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:55:18.476391+00:00", "trade", 12.94, 13.0]
["2026-09-28T19:55:18.476391+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:55:18.476397+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:18.476437+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:18.476439+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:55:18.476442+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:18.476482+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:18.476522+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:18.476557+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:18.476587+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:18.476612+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:18.476637+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:18.476682+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:18.476743+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:18.476833+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:18.476899+00:00", "trade", 12.94, 137.0]
["2026-09-28T19:55:18.476918+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:18.477038+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:18.477073+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:18.477199+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:18.477269+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:18.477308+00:00", "trade", 12.94, 311.0]
["2026-09-28T19:55:18.477474+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:18.477537+00:00", "trade", 12.94, 89.0]
["2026-09-28T19:55:18.478204+00:00", "trade", 12.925, 300.0]
["2026-09-28T19:55:18.483602+00:00", "trade", 12.945, 50.0]
["2026-09-28T19:55:18.487391+00:00", "trade", 12.945, 50.0]
["2026-09-28T19:55:18.489628+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:18.489718+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:18.489721+00:00", "trade", 12.95, 9.0]
["2026-09-28T19:55:18.489764+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:18.489764+00:00", "trade", 12.95, 91.0]
["2026-09-28T19:55:18.490205+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:18.491001+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:18.494999+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:55:18.500247+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:55:18.504607+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:55:18.505080+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:18.509719+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:18.509722+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:18.514314+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:55:18.518692+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:18.519940+00:00", "trade", 12.9381, 50.0]
["2026-09-28T19:55:18.581271+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:18.581311+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:18.700079+00:00", "trade", 12.9277, 2.0]
["2026-09-28T19:55:18.796704+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:18.797145+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:18.832073+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:18.927746+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:19.469484+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:19.469611+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:19.469676+00:00", "trade", 12.95, 59.0]
["2026-09-28T19:55:19.647165+00:00", "trade", 12.9282, 26.0]
["2026-09-28T19:55:19.647195+00:00", "trade", 12.9282, 2.0]
["2026-09-28T19:55:19.647841+00:00", "trade", 12.95, 3.0]
["2026-09-28T19:55:19.652153+00:00", "trade", 12.9282, 100.0]
["2026-09-28T19:55:19.652566+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:19.652568+00:00", "trade", 12.95, 11.0]
["2026-09-28T19:55:19.728527+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:19.728529+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:19.728913+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:20.402637+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:20.402638+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:20.402734+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:55:20.402737+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:20.402738+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:20.402738+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:55:20.402862+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:20.402923+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:20.402943+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:20.403003+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:20.403023+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:20.403103+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:20.403429+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:20.403815+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:20.403880+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:20.403905+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:20.404025+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:20.404416+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:20.404476+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:20.485690+00:00", "trade", 12.9283, 17.0]
["2026-09-28T19:55:20.526554+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:20.526752+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:55:20.542528+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:20.623492+00:00", "trade", 12.9279, 12.0]
["2026-09-28T19:55:21.011738+00:00", "trade", 12.9283, 2.0]
["2026-09-28T19:55:21.013245+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:21.013506+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:21.080149+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:21.334966+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:21.335547+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:21.335723+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:21.501202+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:21.712887+00:00", "trade", 12.9261, 1.0]
["2026-09-28T19:55:21.712953+00:00", "trade", 12.9272, 4.0]
["2026-09-28T19:55:21.737272+00:00", "trade", 12.9262, 1.0]
["2026-09-28T19:55:21.768687+00:00", "trade", 12.9272, 1.0]
["2026-09-28T19:55:22.302106+00:00", "trade", 12.955, 293.0]
["2026-09-28T19:55:22.411723+00:00", "trade", 12.9283, 2.0]
["2026-09-28T19:55:22.452611+00:00", "trade", 12.9264, 100.0]
["2026-09-28T19:55:22.528984+00:00", "trade", 12.9261, 22.0]
["2026-09-28T19:55:23.303312+00:00", "trade", 12.955, 348.0]
["2026-09-28T19:55:23.303448+00:00", "trade", 12.955, 200.0]
["2026-09-28T19:55:23.303806+00:00", "trade", 12.955, 200.0]
["2026-09-28T19:55:23.303963+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:23.304097+00:00", "trade", 12.955, 200.0]
["2026-09-28T19:55:23.304770+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:23.305151+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:23.642719+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:23.945956+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:24.722875+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:25.947335+00:00", "trade", 12.9284, 2.0]
["2026-09-28T19:55:25.959045+00:00", "trade", 12.955, 17.0]
["2026-09-28T19:55:26.495973+00:00", "trade", 12.96, 55.0]
["2026-09-28T19:55:26.567273+00:00", "trade", 12.955, 200.0]
["2026-09-28T19:55:26.570178+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:26.665710+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:26.668271+00:00", "trade", 12.955, 69.0]
["2026-09-28T19:55:26.706247+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:26.707675+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:27.028480+00:00", "trade", 12.955, 200.0]
["2026-09-28T19:55:27.028940+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:27.032026+00:00", "trade", 12.955, 65.0]
["2026-09-28T19:55:27.228445+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:27.760537+00:00", "trade", 12.9285, 2.0]
["2026-09-28T19:55:27.857738+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:27.857740+00:00", "trade", 12.95, 7.0]
["2026-09-28T19:55:27.857838+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:27.857848+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:27.857903+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:27.858119+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:55:27.858131+00:00", "trade", 12.955, 8.0]
["2026-09-28T19:55:27.858710+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:27.859522+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:27.868082+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.312173+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:28.312215+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:28.312219+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.312460+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.312500+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.312756+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.312761+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.312786+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.312792+00:00", "trade", 12.95, 48.0]
["2026-09-28T19:55:28.312799+00:00", "trade", 12.95, 81.0]
["2026-09-28T19:55:28.312808+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:55:28.312808+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:28.312808+00:00", "trade", 12.95, 400.0]
["2026-09-28T19:55:28.312814+00:00", "trade", 12.95, 137.0]
["2026-09-28T19:55:28.312817+00:00", "trade", 12.95, 400.0]
["2026-09-28T19:55:28.312820+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:28.312826+00:00", "trade", 12.95, 500.0]
["2026-09-28T19:55:28.312877+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:55:28.312880+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:28.312883+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:28.312883+00:00", "trade", 12.95, 300.0]
["2026-09-28T19:55:28.312886+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:28.312891+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.312901+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.312902+00:00", "trade", 12.95, 400.0]
["2026-09-28T19:55:28.312902+00:00", "trade", 12.95, 62.0]
["2026-09-28T19:55:28.312904+00:00", "trade", 12.95, 600.0]
["2026-09-28T19:55:28.312908+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:28.312908+00:00", "trade", 12.95, 1500.0]
["2026-09-28T19:55:28.312911+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.312913+00:00", "trade", 12.95, 500.0]
["2026-09-28T19:55:28.312913+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:55:28.312913+00:00", "trade", 12.95, 1300.0]
["2026-09-28T19:55:28.312913+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:28.312931+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.312940+00:00", "trade", 12.95, 300.0]
["2026-09-28T19:55:28.312940+00:00", "trade", 12.95, 400.0]
["2026-09-28T19:55:28.312946+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:28.313039+00:00", "trade", 12.955, 192.0]
["2026-09-28T19:55:28.313051+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.313071+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.313072+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:28.313072+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:28.313078+00:00", "trade", 12.95, 300.0]
["2026-09-28T19:55:28.313078+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:28.313085+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:28.313085+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:28.313085+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:55:28.313087+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:28.313096+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.313096+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.313101+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.313121+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.313129+00:00", "trade", 12.95, 400.0]
["2026-09-28T19:55:28.313131+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.313135+00:00", "trade", 12.95, 737.0]
["2026-09-28T19:55:28.313137+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.313147+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.313187+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.313202+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.313202+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.313207+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.313208+00:00", "trade", 12.95, 163.0]
["2026-09-28T19:55:28.313222+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.313382+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.313382+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.313402+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.313417+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.313452+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.313458+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.313462+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.313462+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.313487+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.313563+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.313620+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:28.313623+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.313797+00:00", "trade", 12.95, 17.0]
["2026-09-28T19:55:28.313823+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.313823+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.313968+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.313968+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.313984+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.314169+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.314204+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.314239+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.314371+00:00", "trade", 12.9509, 50.0]
["2026-09-28T19:55:28.314778+00:00", "trade", 12.95, 300.0]
["2026-09-28T19:55:28.314780+00:00", "trade", 12.95, 300.0]
["2026-09-28T19:55:28.314851+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.314925+00:00", "trade", 12.95, 136.0]
["2026-09-28T19:55:28.315176+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.315176+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.315180+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:28.315180+00:00", "trade", 12.95, 300.0]
["2026-09-28T19:55:28.315181+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.315201+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.315211+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.315242+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.315577+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.316945+00:00", "trade", 12.95, 18.0]
["2026-09-28T19:55:28.317096+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.318118+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.325967+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.326082+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.327910+00:00", "trade", 12.95, 300.0]
["2026-09-28T19:55:28.327912+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.327913+00:00", "trade", 12.95, 381.0]
["2026-09-28T19:55:28.327913+00:00", "trade", 12.95, 600.0]
["2026-09-28T19:55:28.329124+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:55:28.329125+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.379381+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:28.379383+00:00", "trade", 12.95, 500.0]
["2026-09-28T19:55:28.379386+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:28.379389+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:55:28.379489+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.379650+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.379666+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:28.379678+00:00", "trade", 12.95, 400.0]
["2026-09-28T19:55:28.379684+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:28.379684+00:00", "trade", 12.95, 400.0]
["2026-09-28T19:55:28.379695+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.379717+00:00", "trade", 12.95, 400.0]
["2026-09-28T19:55:28.379729+00:00", "trade", 12.95, 863.0]
["2026-09-28T19:55:28.379730+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:55:28.379777+00:00", "trade", 12.95, 400.0]
["2026-09-28T19:55:28.379780+00:00", "trade", 12.95, 4.0]
["2026-09-28T19:55:28.379789+00:00", "trade", 12.95, 133.0]
["2026-09-28T19:55:28.379835+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:55:28.379835+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:55:28.379835+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:55:28.379837+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:28.379841+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:28.379841+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:55:28.379841+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:55:28.379841+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:55:28.379844+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:28.379849+00:00", "trade", 12.95, 700.0]
["2026-09-28T19:55:28.379849+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:28.379849+00:00", "trade", 12.95, 300.0]
["2026-09-28T19:55:28.379852+00:00", "trade", 12.95, 600.0]
["2026-09-28T19:55:28.379890+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:55:28.379896+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:55:28.379910+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:55:28.379981+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:28.380101+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:28.380111+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:28.380116+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:28.380121+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:28.380131+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:28.380166+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:28.380281+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:28.380336+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:28.380362+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:28.380362+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:28.380577+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:28.380938+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:28.381113+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:28.381224+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:28.381249+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:28.381960+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:28.381985+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:28.382497+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:28.382928+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:28.384030+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:28.384872+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:28.385539+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:28.386782+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:28.391174+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:55:28.447306+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:28.505058+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:28.572198+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:28.747886+00:00", "trade", 12.9285, 4.0]
["2026-09-28T19:55:29.024713+00:00", "trade", 12.9288, 368.0]
["2026-09-28T19:55:29.458909+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:29.458909+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:29.459350+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:29.461530+00:00", "trade", 12.945, 115.0]
["2026-09-28T19:55:29.565157+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:29.566881+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:30.010617+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:30.456586+00:00", "trade", 12.9299, 20.0]
["2026-09-28T19:55:30.539831+00:00", "trade", 12.9299, 3.0]
["2026-09-28T19:55:30.559729+00:00", "trade", 12.945, 50.0]
["2026-09-28T19:55:30.653638+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:31.956566+00:00", "trade", 12.9288, 48.0]
["2026-09-28T19:55:32.401024+00:00", "trade", 12.9298, 21.0]
["2026-09-28T19:55:32.419831+00:00", "trade", 12.9298, 1.0]
["2026-09-28T19:55:32.698986+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:32.758554+00:00", "trade", 12.9298, 1.0]
["2026-09-28T19:55:32.860034+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:34.979936+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:34.980482+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:35.196896+00:00", "trade", 12.945, 800.0]
["2026-09-28T19:55:35.221726+00:00", "trade", 12.9299, 1.0]
["2026-09-28T19:55:35.437535+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:35.994578+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:55:36.438918+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:55:36.440156+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:36.453205+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:55:36.454200+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:36.458380+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:36.458564+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:55:36.458655+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:36.462810+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:55:36.462846+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:36.462846+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:36.463069+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:55:36.468449+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:55:36.472487+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:55:36.473735+00:00", "trade", 12.9494, 50.0]
["2026-09-28T19:55:36.476571+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:55:36.481064+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:55:36.937074+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:37.182874+00:00", "trade", 12.93, 1.0]
["2026-09-28T19:55:37.194542+00:00", "trade", 12.93, 1.0]
["2026-09-28T19:55:37.205816+00:00", "trade", 12.9323, 3.0]
["2026-09-28T19:55:37.274743+00:00", "trade", 12.93, 20.0]
["2026-09-28T19:55:38.810198+00:00", "trade", 12.945, 50.0]
["2026-09-28T19:55:38.889211+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:39.457278+00:00", "trade", 12.949, 15.0]
["2026-09-28T19:55:39.484962+00:00", "trade", 12.929, 27.0]
["2026-09-28T19:55:39.573929+00:00", "trade", 12.9287, 300.0]
["2026-09-28T19:55:40.257020+00:00", "trade", 12.945, 10.0]
["2026-09-28T19:55:40.871126+00:00", "trade", 12.9292, 2.0]
["2026-09-28T19:55:40.934740+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:40.934810+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:41.205139+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:41.970718+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:41.970718+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:41.975455+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:41.975475+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:41.984981+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:55:41.989200+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:55:42.041819+00:00", "trade", 12.9293, 100.0]
["2026-09-28T19:55:42.168737+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:42.168777+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:42.194168+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:42.209134+00:00", "trade", 12.945, 5.0]
["2026-09-28T19:55:42.381739+00:00", "trade", 12.9477, 3.0]
["2026-09-28T19:55:42.792066+00:00", "trade", 12.945, 246.0]
["2026-09-28T19:55:42.863062+00:00", "trade", 12.9293, 1.0]
["2026-09-28T19:55:43.158062+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:43.220120+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:43.224321+00:00", "trade", 12.945, 2.0]
["2026-09-28T19:55:43.227532+00:00", "trade", 12.945, 89.0]
["2026-09-28T19:55:43.561213+00:00", "trade", 12.9293, 2.0]
["2026-09-28T19:55:43.582284+00:00", "trade", 12.9288, 300.0]
["2026-09-28T19:55:44.030281+00:00", "trade", 12.95, 4.0]
["2026-09-28T19:55:44.081481+00:00", "trade", 12.9329, 5.0]
["2026-09-28T19:55:45.690966+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:45.926442+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:45.927239+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:45.927244+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:45.927633+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:55:45.932045+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:45.952240+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:55:45.969621+00:00", "trade", 12.945, 22.0]
["2026-09-28T19:55:45.983939+00:00", "trade", 12.945, 78.0]
["2026-09-28T19:55:46.367903+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:46.797330+00:00", "trade", 12.95, 53.0]
["2026-09-28T19:55:46.798718+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:47.032800+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:47.081133+00:00", "trade", 12.94, 9.0]
["2026-09-28T19:55:47.081136+00:00", "trade", 12.94, 24.0]
["2026-09-28T19:55:47.082178+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:47.082218+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:47.082694+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:47.149839+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:47.983078+00:00", "trade", 12.9293, 3.0]
["2026-09-28T19:55:48.466702+00:00", "trade", 12.945, 14.0]
["2026-09-28T19:55:48.473703+00:00", "trade", 12.945, 42.0]
["2026-09-28T19:55:48.945682+00:00", "trade", 12.931, 22.0]
["2026-09-28T19:55:49.033768+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:49.033808+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:49.034329+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:49.366540+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:50.130464+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:55:50.245523+00:00", "trade", 12.931, 53.0]
["2026-09-28T19:55:50.351309+00:00", "trade", 12.945, 2.0]
["2026-09-28T19:55:50.410989+00:00", "trade", 12.9293, 1.0]
["2026-09-28T19:55:50.555135+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:50.702181+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:55:51.068658+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:55:51.214198+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:51.214198+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:51.214734+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:51.219313+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:55:51.772748+00:00", "trade", 12.945, 300.0]
["2026-09-28T19:55:52.166379+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:55:52.170910+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:52.170950+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:55:52.175990+00:00", "trade", 12.9293, 2.0]
["2026-09-28T19:55:52.176952+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:55:52.177912+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:52.181433+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:55:52.185444+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:55:52.185940+00:00", "trade", 12.9294, 1.0]
["2026-09-28T19:55:52.270953+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:55:52.270956+00:00", "trade", 12.945, 2.0]
["2026-09-28T19:55:52.271786+00:00", "trade", 12.945, 898.0]
["2026-09-28T19:55:52.271879+00:00", "trade", 12.945, 9000.0]
["2026-09-28T19:55:52.273127+00:00", "trade", 12.9457, 55.0]
["2026-09-28T19:55:52.556954+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:55:52.836241+00:00", "trade", 12.95, 56.0]
["2026-09-28T19:55:52.839519+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:55:53.138942+00:00", "trade", 12.9296, 29.0]
["2026-09-28T19:55:54.250177+00:00", "trade", 12.9299, 1.0]
["2026-09-28T19:55:54.289435+00:00", "trade", 12.95, 2.0]
["2026-09-28T19:55:56.857831+00:00", "trade", 12.945, 800.0]
["2026-09-28T19:55:56.858210+00:00", "trade", 12.945, 800.0]
["2026-09-28T19:55:56.859169+00:00", "trade", 12.945, 500.0]
["2026-09-28T19:55:56.894188+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:56.895527+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:55:56.915565+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:55:57.365746+00:00", "trade", 12.93, 2.0]
["2026-09-28T19:55:58.569090+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:55:59.331561+00:00", "trade", 12.9298, 27.0]
["2026-09-28T19:55:59.339031+00:00", "trade", 12.9298, 2.0]
["2026-09-28T19:55:59.462703+00:00", "trade", 12.9323, 173.0]
["2026-09-28T19:55:59.574344+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:55:59.575583+00:00", "trade", 12.945, 353.0]
["2026-09-28T19:55:59.575718+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:55:59.575926+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:55:59.576154+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:55:59.576236+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:56:00.010637+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:00.032695+00:00", "trade", 12.9405, 2100.0]
["2026-09-28T19:56:00.190049+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:00.190194+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:00.243984+00:00", "trade", 12.9298, 54.0]
["2026-09-28T19:56:00.264303+00:00", "trade", 12.9298, 100.0]
["2026-09-28T19:56:00.579863+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:56:00.637486+00:00", "trade", 12.9298, 2.0]
["2026-09-28T19:56:00.973163+00:00", "trade", 12.9298, 100.0]
["2026-09-28T19:56:01.093392+00:00", "trade", 12.945, 47.0]
["2026-09-28T19:56:01.468646+00:00", "trade", 12.9299, 4.0]
["2026-09-28T19:56:03.779904+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:04.121352+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:04.246539+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:04.848514+00:00", "trade", 12.945, 400.0]
["2026-09-28T19:56:05.015685+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:56:05.016437+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:56:05.017877+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:56:05.180553+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:05.374713+00:00", "trade", 12.945, 15.0]
["2026-09-28T19:56:05.930478+00:00", "trade", 12.9405, 100.0]
["2026-09-28T19:56:05.978631+00:00", "trade", 12.9299, 4.0]
["2026-09-28T19:56:06.219845+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:56:06.219845+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:56:06.219848+00:00", "trade", 12.945, 75.0]
["2026-09-28T19:56:06.437094+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:06.471192+00:00", "trade", 12.95, 4.0]
["2026-09-28T19:56:06.618927+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:56:06.623246+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:56:06.629702+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:56:06.984285+00:00", "trade", 12.9299, 21.0]
["2026-09-28T19:56:07.294058+00:00", "trade", 12.945, 5.0]
["2026-09-28T19:56:07.453107+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:07.633924+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:56:07.634459+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:07.745144+00:00", "trade", 12.9299, 2.0]
["2026-09-28T19:56:08.252933+00:00", "trade", 12.945, 8.0]
["2026-09-28T19:56:08.386312+00:00", "trade", 12.9299, 1.0]
["2026-09-28T19:56:08.784306+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:09.838099+00:00", "trade", 12.9367, 342.0]
["2026-09-28T19:56:10.146623+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:10.146774+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:10.485218+00:00", "trade", 12.9299, 100.0]
["2026-09-28T19:56:10.620324+00:00", "trade", 12.945, 400.0]
["2026-09-28T19:56:11.737167+00:00", "trade", 12.9329, 32.0]
["2026-09-28T19:56:12.079938+00:00", "trade", 12.9306, 49.0]
["2026-09-28T19:56:12.245071+00:00", "trade", 12.945, 65.0]
["2026-09-28T19:56:12.679845+00:00", "trade", 12.9299, 4.0]
["2026-09-28T19:56:13.784117+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:13.787857+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:56:13.789222+00:00", "trade", 12.945, 150.0]
["2026-09-28T19:56:13.792295+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:56:13.795399+00:00", "trade", 12.945, 150.0]
["2026-09-28T19:56:13.843995+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:13.857566+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:56:14.257518+00:00", "trade", 12.93, 1.0]
["2026-09-28T19:56:14.486434+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:14.604239+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:14.608161+00:00", "trade", 12.945, 173.0]
["2026-09-28T19:56:14.608164+00:00", "trade", 12.945, 27.0]
["2026-09-28T19:56:15.085927+00:00", "trade", 12.93, 1.0]
["2026-09-28T19:56:16.044323+00:00", "trade", 12.9369, 5.0]
["2026-09-28T19:56:16.793469+00:00", "trade", 12.945, 400.0]
["2026-09-28T19:56:16.906325+00:00", "trade", 12.93, 1.0]
["2026-09-28T19:56:17.729132+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:18.375700+00:00", "trade", 12.945, 3.0]
["2026-09-28T19:56:18.475703+00:00", "trade", 12.9453, 20.0]
["2026-09-28T19:56:18.554217+00:00", "trade", 12.945, 1500.0]
["2026-09-28T19:56:18.554220+00:00", "trade", 12.945, 600.0]
["2026-09-28T19:56:18.555829+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:56:18.642528+00:00", "trade", 12.945, 91.0]
["2026-09-28T19:56:18.709829+00:00", "trade", 12.9478, 2.0]
["2026-09-28T19:56:18.719584+00:00", "trade", 12.945, 99.0]
["2026-09-28T19:56:18.943410+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:56:18.947890+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:56:18.953135+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:56:18.954831+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:56:18.957336+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:56:19.626970+00:00", "trade", 12.9395, 300.0]
["2026-09-28T19:56:19.635269+00:00", "trade", 12.9395, 70.0]
["2026-09-28T19:56:19.885913+00:00", "trade", 12.9333, 27.0]
["2026-09-28T19:56:19.887453+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:56:19.891422+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:56:20.052714+00:00", "trade", 12.9332, 92.0]
["2026-09-28T19:56:20.206615+00:00", "trade", 12.9304, 2.0]
["2026-09-28T19:56:20.582681+00:00", "trade", 12.945, 400.0]
["2026-09-28T19:56:21.135234+00:00", "trade", 12.9302, 3.0]
["2026-09-28T19:56:21.304886+00:00", "trade", 12.9302, 200.0]
["2026-09-28T19:56:21.382753+00:00", "trade", 12.9304, 500.0]
["2026-09-28T19:56:21.457572+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:21.462918+00:00", "trade", 12.945, 400.0]
["2026-09-28T19:56:21.462921+00:00", "trade", 12.945, 300.0]
["2026-09-28T19:56:21.462933+00:00", "trade", 12.945, 300.0]
["2026-09-28T19:56:21.462933+00:00", "trade", 12.945, 400.0]
["2026-09-28T19:56:21.462942+00:00", "trade", 12.945, 300.0]
["2026-09-28T19:56:21.462948+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:56:21.462978+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:56:21.463125+00:00", "trade", 12.945, 300.0]
["2026-09-28T19:56:21.463174+00:00", "trade", 12.945, 400.0]
["2026-09-28T19:56:21.463183+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:56:21.464190+00:00", "trade", 12.945, 51.0]
["2026-09-28T19:56:21.467753+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:21.467753+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:21.474228+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:56:21.478829+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:56:21.483821+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:21.483821+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:21.487011+00:00", "trade", 12.9395, 266.0]
["2026-09-28T19:56:21.488599+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:56:21.492878+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:21.897154+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:21.897582+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:56:22.254802+00:00", "trade", 12.9476, 1.0]
["2026-09-28T19:56:22.974954+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:23.070761+00:00", "trade", 12.9305, 2.0]
["2026-09-28T19:56:23.425988+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:56:23.426008+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:23.846704+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:23.863589+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:24.255118+00:00", "trade", 12.9305, 2.0]
["2026-09-28T19:56:24.846861+00:00", "trade", 12.945, 13.0]
["2026-09-28T19:56:25.356388+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:56:25.356388+00:00", "trade", 12.945, 300.0]
["2026-09-28T19:56:25.497463+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:25.601366+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:25.846765+00:00", "trade", 12.95, 3.0]
["2026-09-28T19:56:26.947770+00:00", "trade", 12.945, 787.0]
["2026-09-28T19:56:26.948010+00:00", "trade", 12.945, 613.0]
["2026-09-28T19:56:27.049563+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:27.107636+00:00", "trade", 12.9309, 100.0]
["2026-09-28T19:56:27.473689+00:00", "trade", 12.9306, 2.0]
["2026-09-28T19:56:27.624236+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:28.027556+00:00", "trade", 12.931, 100.0]
["2026-09-28T19:56:28.063346+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:28.094164+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:28.185482+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:28.185532+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:28.185582+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:28.185657+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:28.185657+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:28.190297+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:28.190297+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:28.194759+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:28.195620+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:28.195620+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:28.200098+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:56:28.204220+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:28.204223+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:28.297087+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:28.535104+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:28.535164+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:28.638620+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:28.734659+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:28.734714+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:29.005985+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:29.155501+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:29.155523+00:00", "trade", 12.945, 500.0]
["2026-09-28T19:56:29.465801+00:00", "trade", 12.9307, 1.0]
["2026-09-28T19:56:29.495545+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:29.832206+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:30.010657+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:30.125034+00:00", "trade", 12.945, 400.0]
["2026-09-28T19:56:30.125084+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:30.428862+00:00", "trade", 12.95, 7.0]
["2026-09-28T19:56:30.428942+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:30.497112+00:00", "trade", 12.949, 100.0]
["2026-09-28T19:56:30.815267+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:30.961414+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:30.961560+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:30.966963+00:00", "trade", 12.9311, 46.0]
["2026-09-28T19:56:31.688100+00:00", "trade", 12.9457, 3.0]
["2026-09-28T19:56:32.443958+00:00", "trade", 12.9307, 4.0]
["2026-09-28T19:56:32.708790+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:56:32.709226+00:00", "trade", 12.945, 114.0]
["2026-09-28T19:56:32.784910+00:00", "trade", 12.945, 2.0]
["2026-09-28T19:56:33.329476+00:00", "trade", 12.95, 114.0]
["2026-09-28T19:56:33.329546+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:33.339764+00:00", "trade", 12.9308, 1.0]
["2026-09-28T19:56:33.703696+00:00", "trade", 12.9308, 1.0]
["2026-09-28T19:56:33.756558+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:33.773011+00:00", "trade", 12.9308, 20.0]
["2026-09-28T19:56:34.301560+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:34.325517+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:34.325606+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:56:34.325612+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:34.327053+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:56:34.909067+00:00", "trade", 12.95, 14.0]
["2026-09-28T19:56:34.978812+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:34.978887+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:34.982986+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:56:34.987383+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:34.987467+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:34.987467+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:34.993219+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:56:34.997499+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:56:35.001420+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:56:35.375898+00:00", "trade", 12.9484, 177.0]
["2026-09-28T19:56:35.627495+00:00", "trade", 12.9395, 2200.0]
["2026-09-28T19:56:35.711801+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:56:35.711876+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:56:35.775694+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:35.775715+00:00", "trade", 12.945, 400.0]
["2026-09-28T19:56:35.775804+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:35.838017+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:35.841527+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:56:35.940977+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:36.582680+00:00", "trade", 12.9309, 2.0]
["2026-09-28T19:56:37.953000+00:00", "trade", 12.934, 100.0]
["2026-09-28T19:56:38.590529+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:38.628299+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:38.789628+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:38.970330+00:00", "trade", 12.9309, 2.0]
["2026-09-28T19:56:39.076927+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:39.348721+00:00", "trade", 12.945, 14.0]
["2026-09-28T19:56:39.348847+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:56:39.349016+00:00", "trade", 12.945, 73.0]
["2026-09-28T19:56:39.349546+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:39.482494+00:00", "trade", 12.95, 400.0]
["2026-09-28T19:56:40.090033+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:40.143766+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:40.431683+00:00", "trade", 12.945, 3.0]
["2026-09-28T19:56:40.688094+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:56:40.688223+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:40.721923+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:40.755503+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:40.822222+00:00", "trade", 12.9309, 1.0]
["2026-09-28T19:56:41.282802+00:00", "trade", 12.9457, 5.0]
["2026-09-28T19:56:41.282868+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:41.353256+00:00", "trade", 12.95, 25.0]
["2026-09-28T19:56:41.353331+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:41.353396+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:41.673254+00:00", "trade", 12.9487, 25.0]
["2026-09-28T19:56:41.679765+00:00", "trade", 12.9352, 31.0]
["2026-09-28T19:56:41.679983+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:41.680384+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:42.026854+00:00", "trade", 12.9456, 1.0]
["2026-09-28T19:56:42.373396+00:00", "trade", 12.95, 4.0]
["2026-09-28T19:56:42.412645+00:00", "trade", 12.9309, 1.0]
["2026-09-28T19:56:42.412732+00:00", "trade", 12.9309, 23.0]
["2026-09-28T19:56:42.681512+00:00", "trade", 12.931, 2.0]
["2026-09-28T19:56:43.650509+00:00", "trade", 12.931, 30.0]
["2026-09-28T19:56:43.786510+00:00", "trade", 12.95, 3.0]
["2026-09-28T19:56:43.806821+00:00", "trade", 12.9395, 100.0]
["2026-09-28T19:56:44.844922+00:00", "trade", 12.931, 2.0]
["2026-09-28T19:56:44.912508+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:44.952361+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:56:45.175742+00:00", "trade", 12.931, 400.0]
["2026-09-28T19:56:45.501658+00:00", "trade", 12.9423, 1.0]
["2026-09-28T19:56:45.759594+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:45.906707+00:00", "trade", 12.9356, 42.0]
["2026-09-28T19:56:46.008193+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:46.036177+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:46.036298+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:46.447256+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:46.447306+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:46.455192+00:00", "trade", 12.945, 50.0]
["2026-09-28T19:56:46.469130+00:00", "trade", 12.945, 50.0]
["2026-09-28T19:56:46.469559+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:46.530910+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:46.530970+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:46.537612+00:00", "trade", 12.95, 400.0]
["2026-09-28T19:56:46.537681+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:46.673685+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:46.673730+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:46.673824+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:56:46.679225+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:56:46.680181+00:00", "trade", 12.95, 25.0]
["2026-09-28T19:56:46.680181+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:56:46.684430+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:46.684430+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:46.684433+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:46.684485+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:46.684485+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:46.684521+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:46.684523+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:56:46.684523+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:46.684581+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:56:46.684581+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:46.684585+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:56:46.684585+00:00", "trade", 12.95, 400.0]
["2026-09-28T19:56:46.684590+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:56:46.684590+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:56:46.684590+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:56:46.684591+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:46.684593+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:46.684626+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:46.684681+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:46.685197+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:56:46.685197+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:46.685844+00:00", "trade", 12.9473, 51.0]
["2026-09-28T19:56:46.686355+00:00", "trade", 12.95, 180.0]
["2026-09-28T19:56:46.686616+00:00", "trade", 12.95, 20.0]
["2026-09-28T19:56:46.688328+00:00", "trade", 12.95, 1000.0]
["2026-09-28T19:56:46.688575+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:46.688947+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:56:46.694224+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:46.694273+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:56:46.694274+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:46.694294+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:46.694303+00:00", "trade", 12.95, 400.0]
["2026-09-28T19:56:46.694304+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:46.694336+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:46.694339+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:46.699409+00:00", "trade", 12.95, 10.0]
["2026-09-28T19:56:46.699409+00:00", "trade", 12.95, 190.0]
["2026-09-28T19:56:46.699471+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:46.704401+00:00", "trade", 12.95, 10.0]
["2026-09-28T19:56:46.704404+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:46.704404+00:00", "trade", 12.95, 90.0]
["2026-09-28T19:56:46.704468+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:46.704859+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:46.711086+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:56:46.711089+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:46.715439+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:46.715439+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:46.715440+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:46.715443+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:46.720155+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:46.720246+00:00", "trade", 12.95, 40.0]
["2026-09-28T19:56:46.720249+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:46.720251+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:46.720251+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:46.720252+00:00", "trade", 12.95, 60.0]
["2026-09-28T19:56:46.818032+00:00", "trade", 12.95, 56.0]
["2026-09-28T19:56:46.820393+00:00", "trade", 12.95, 90.0]
["2026-09-28T19:56:46.908761+00:00", "trade", 12.9314, 1.0]
["2026-09-28T19:56:46.911179+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:56:46.912791+00:00", "trade", 12.945, 77.0]
["2026-09-28T19:56:46.982680+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:47.033556+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:47.072735+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:47.168447+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:47.410594+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:47.504893+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:47.671741+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:47.684486+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:47.684536+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:47.708774+00:00", "trade", 12.949, 104.0]
["2026-09-28T19:56:47.830348+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:47.848897+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:48.160828+00:00", "trade", 12.95, 10.0]
["2026-09-28T19:56:48.160828+00:00", "trade", 12.95, 190.0]
["2026-09-28T19:56:48.160830+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:48.160880+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:48.160905+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:48.161376+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:48.278630+00:00", "trade", 12.95, 7.0]
["2026-09-28T19:56:48.477701+00:00", "trade", 12.9474, 22.0]
["2026-09-28T19:56:48.589831+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:48.589832+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:48.589907+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:48.753355+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:49.130413+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:49.153688+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:49.160880+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:49.190277+00:00", "trade", 12.9314, 3.0]
["2026-09-28T19:56:49.751882+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:56:49.751960+00:00", "trade", 12.95, 410.0]
["2026-09-28T19:56:49.751982+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:49.752047+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:49.752052+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:49.752213+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:49.752218+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:49.752228+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:49.752246+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:49.752246+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:56:49.752255+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:56:49.752258+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:49.752373+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:56:49.752373+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:56:49.752398+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:56:49.752428+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:49.752429+00:00", "trade", 12.95, 874.0]
["2026-09-28T19:56:49.752513+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:49.752538+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:49.752558+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:49.752603+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:49.752669+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:49.752862+00:00", "trade", 12.95, 13.0]
["2026-09-28T19:56:49.753135+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:49.753145+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:49.753148+00:00", "trade", 12.95, 54.0]
["2026-09-28T19:56:49.753172+00:00", "trade", 12.95, 114.0]
["2026-09-28T19:56:49.753235+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:49.754087+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:49.756337+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:49.757475+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:49.761442+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:56:49.783612+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:49.786419+00:00", "trade", 12.955, 1.0]
["2026-09-28T19:56:49.812406+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:49.861854+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:50.029605+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:56:50.058051+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:50.380760+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:56:50.401918+00:00", "trade", 12.955, 300.0]
["2026-09-28T19:56:50.402035+00:00", "trade", 12.955, 300.0]
["2026-09-28T19:56:50.402468+00:00", "trade", 12.955, 300.0]
["2026-09-28T19:56:50.402504+00:00", "trade", 12.955, 317.0]
["2026-09-28T19:56:50.453031+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:50.453717+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:50.617038+00:00", "trade", 12.9317, 1.0]
["2026-09-28T19:56:50.751937+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:51.687286+00:00", "trade", 12.9366, 100.0]
["2026-09-28T19:56:51.694813+00:00", "trade", 12.9366, 17.0]
["2026-09-28T19:56:51.758387+00:00", "trade", 12.955, 708.0]
["2026-09-28T19:56:51.792954+00:00", "trade", 12.9318, 23.0]
["2026-09-28T19:56:51.792999+00:00", "trade", 12.9318, 2.0]
["2026-09-28T19:56:51.986832+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:52.027970+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:52.119062+00:00", "trade", 12.955, 150.0]
["2026-09-28T19:56:52.162871+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:52.674348+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:52.684255+00:00", "trade", 12.955, 80.0]
["2026-09-28T19:56:52.751964+00:00", "trade", 12.955, 200.0]
["2026-09-28T19:56:52.889701+00:00", "trade", 12.96, 14.0]
["2026-09-28T19:56:53.897577+00:00", "trade", 12.9318, 1.0]
["2026-09-28T19:56:53.924659+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:54.074181+00:00", "trade", 12.9318, 1.0]
["2026-09-28T19:56:54.590860+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:55.020934+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:55.070862+00:00", "trade", 12.96, 100.0]
["2026-09-28T19:56:55.072101+00:00", "trade", 12.955, 57.0]
["2026-09-28T19:56:55.555080+00:00", "trade", 12.9318, 1.0]
["2026-09-28T19:56:55.759367+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:56.295964+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:56.427337+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:56.587377+00:00", "trade", 12.9393, 100.0]
["2026-09-28T19:56:56.589458+00:00", "trade", 12.955, 16.0]
["2026-09-28T19:56:56.592261+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:56:56.964235+00:00", "trade", 12.9319, 1.0]
["2026-09-28T19:56:57.379944+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:57.849389+00:00", "trade", 12.955, 8.0]
["2026-09-28T19:56:57.850606+00:00", "trade", 12.955, 8.0]
["2026-09-28T19:56:58.521576+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:58.566894+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:58.749304+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:58.996391+00:00", "trade", 12.955, 200.0]
["2026-09-28T19:56:59.000790+00:00", "trade", 12.955, 200.0]
["2026-09-28T19:56:59.006471+00:00", "trade", 12.955, 200.0]
["2026-09-28T19:56:59.011766+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:59.011857+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:59.011941+00:00", "trade", 12.95, 49.0]
["2026-09-28T19:56:59.012046+00:00", "trade", 12.95, 31.0]
["2026-09-28T19:56:59.012133+00:00", "trade", 12.95, 311.0]
["2026-09-28T19:56:59.012223+00:00", "trade", 12.95, 311.0]
["2026-09-28T19:56:59.012299+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:56:59.015336+00:00", "trade", 12.95, 500.0]
["2026-09-28T19:56:59.015462+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:56:59.015466+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:56:59.015472+00:00", "trade", 12.95, 400.0]
["2026-09-28T19:56:59.015472+00:00", "trade", 12.95, 381.0]
["2026-09-28T19:56:59.015474+00:00", "trade", 12.95, 288.0]
["2026-09-28T19:56:59.015478+00:00", "trade", 12.95, 2.0]
["2026-09-28T19:56:59.015478+00:00", "trade", 12.95, 2.0]
["2026-09-28T19:56:59.015480+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:56:59.015480+00:00", "trade", 12.95, 142.0]
["2026-09-28T19:56:59.015480+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:59.015567+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:59.015574+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:56:59.015576+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:56:59.015583+00:00", "trade", 12.95, 900.0]
["2026-09-28T19:56:59.015583+00:00", "trade", 12.95, 534.0]
["2026-09-28T19:56:59.015585+00:00", "trade", 12.95, 500.0]
["2026-09-28T19:56:59.015585+00:00", "trade", 12.95, 3800.0]
["2026-09-28T19:56:59.015589+00:00", "trade", 12.95, 7.0]
["2026-09-28T19:56:59.015591+00:00", "trade", 12.95, 3.0]
["2026-09-28T19:56:59.015595+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:59.015595+00:00", "trade", 12.95, 2900.0]
["2026-09-28T19:56:59.015597+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:59.015601+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:56:59.015601+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:59.015601+00:00", "trade", 12.95, 1300.0]
["2026-09-28T19:56:59.015608+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:59.015610+00:00", "trade", 12.95, 7.0]
["2026-09-28T19:56:59.015610+00:00", "trade", 12.95, 400.0]
["2026-09-28T19:56:59.015610+00:00", "trade", 12.95, 400.0]
["2026-09-28T19:56:59.015610+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:56:59.015610+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:59.015613+00:00", "trade", 12.95, 15.0]
["2026-09-28T19:56:59.015613+00:00", "trade", 12.95, 500.0]
["2026-09-28T19:56:59.015618+00:00", "trade", 12.95, 1300.0]
["2026-09-28T19:56:59.015618+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:59.015618+00:00", "trade", 12.95, 400.0]
["2026-09-28T19:56:59.015623+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:59.015623+00:00", "trade", 12.95, 12.0]
["2026-09-28T19:56:59.015627+00:00", "trade", 12.95, 400.0]
["2026-09-28T19:56:59.015627+00:00", "trade", 12.95, 300.0]
["2026-09-28T19:56:59.015627+00:00", "trade", 12.95, 300.0]
["2026-09-28T19:56:59.015627+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:56:59.015631+00:00", "trade", 12.95, 300.0]
["2026-09-28T19:56:59.015631+00:00", "trade", 12.95, 400.0]
["2026-09-28T19:56:59.015634+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:59.015634+00:00", "trade", 12.95, 700.0]
["2026-09-28T19:56:59.015634+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:56:59.015637+00:00", "trade", 12.95, 1000.0]
["2026-09-28T19:56:59.015637+00:00", "trade", 12.95, 400.0]
["2026-09-28T19:56:59.015640+00:00", "trade", 12.95, 2300.0]
["2026-09-28T19:56:59.015640+00:00", "trade", 12.95, 95.0]
["2026-09-28T19:56:59.015643+00:00", "trade", 12.95, 800.0]
["2026-09-28T19:56:59.015643+00:00", "trade", 12.95, 3200.0]
["2026-09-28T19:56:59.015646+00:00", "trade", 12.95, 600.0]
["2026-09-28T19:56:59.015646+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:56:59.015649+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:59.015685+00:00", "trade", 12.95, 92.0]
["2026-09-28T19:56:59.015685+00:00", "trade", 12.95, 7.0]
["2026-09-28T19:56:59.015688+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:59.015703+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:59.015715+00:00", "trade", 12.95, 500.0]
["2026-09-28T19:56:59.015715+00:00", "trade", 12.95, 600.0]
["2026-09-28T19:56:59.015718+00:00", "trade", 12.95, 900.0]
["2026-09-28T19:56:59.015721+00:00", "trade", 12.955, 5.0]
["2026-09-28T19:56:59.015724+00:00", "trade", 12.955, 6.0]
["2026-09-28T19:56:59.015724+00:00", "trade", 12.955, 78.0]
["2026-09-28T19:56:59.015727+00:00", "trade", 12.955, 3.0]
["2026-09-28T19:56:59.015733+00:00", "trade", 12.955, 3.0]
["2026-09-28T19:56:59.015733+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:56:59.015736+00:00", "trade", 12.955, 100.0]
["2026-09-28T19:56:59.015736+00:00", "trade", 12.955, 105.0]
["2026-09-28T19:56:59.015754+00:00", "trade", 12.955, 8.0]
["2026-09-28T19:56:59.015754+00:00", "trade", 12.95, 600.0]
["2026-09-28T19:56:59.015763+00:00", "trade", 12.95, 300.0]
["2026-09-28T19:56:59.015763+00:00", "trade", 12.95, 600.0]
["2026-09-28T19:56:59.015768+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:59.015769+00:00", "trade", 12.95, 200.0]
["2026-09-28T19:56:59.015769+00:00", "trade", 12.95, 2.0]
["2026-09-28T19:56:59.015769+00:00", "trade", 12.95, 300.0]
["2026-09-28T19:56:59.015773+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:59.015773+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:59.015775+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:56:59.015775+00:00", "trade", 12.95, 829.0]
["2026-09-28T19:56:59.015775+00:00", "trade", 12.95, 818.0]
["2026-09-28T19:56:59.015778+00:00", "trade", 12.95, 846.0]
["2026-09-28T19:56:59.015778+00:00", "trade", 12.95, 35.0]
["2026-09-28T19:56:59.015783+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:59.015784+00:00", "trade", 12.95, 300.0]
["2026-09-28T19:56:59.015788+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:59.015788+00:00", "trade", 12.95, 260.0]
["2026-09-28T19:56:59.015788+00:00", "quote", 12.94, 12.96]
["2026-09-28T19:56:59.015790+00:00", "trade", 12.95, 300.0]
["2026-09-28T19:56:59.015793+00:00", "quote", 12.94, 12.96]
["2026-09-28T19:56:59.015805+00:00", "trade", 12.95, 300.0]
["2026-09-28T19:56:59.015848+00:00", "quote", 12.94, 12.96]
["2026-09-28T19:56:59.015848+00:00", "quote", 12.94, 12.96]
["2026-09-28T19:56:59.015853+00:00", "quote", 12.94, 12.96]
["2026-09-28T19:56:59.015858+00:00", "quote", 12.94, 12.96]
["2026-09-28T19:56:59.015868+00:00", "quote", 12.94, 12.96]
["2026-09-28T19:56:59.015874+00:00", "quote", 12.94, 12.96]
["2026-09-28T19:56:59.015878+00:00", "quote", 12.94, 12.96]
["2026-09-28T19:56:59.015883+00:00", "quote", 12.94, 12.96]
["2026-09-28T19:56:59.015933+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:59.015988+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:59.015993+00:00", "quote", 12.95, 12.96]
["2026-09-28T19:56:59.015994+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:59.016044+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:56:59.016049+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:56:59.016069+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:56:59.016204+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:56:59.016247+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:59.016249+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:59.016254+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:56:59.016265+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:56:59.016274+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:56:59.016279+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:56:59.016280+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:59.016295+00:00", "trade", 12.95, 1.0]
["2026-09-28T19:56:59.016349+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:56:59.016355+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:56:59.016364+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:56:59.016389+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:56:59.016391+00:00", "trade", 12.95, 47.0]
["2026-09-28T19:56:59.016429+00:00", "quote", 12.95, 12.95]
["2026-09-28T19:56:59.016503+00:00", "trade", 12.95, 453.0]
["2026-09-28T19:56:59.016503+00:00", "trade", 12.95, 147.0]
["2026-09-28T19:56:59.016505+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:59.016505+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:59.016506+00:00", "trade", 12.95, 253.0]
["2026-09-28T19:56:59.016555+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:59.016555+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:59.016570+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:59.016575+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:59.016590+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:59.016625+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:59.016625+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:59.016725+00:00", "trade", 12.9515, 51.0]
["2026-09-28T19:56:59.016886+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:59.016936+00:00", "trade", 12.9501, 50.0]
["2026-09-28T19:56:59.016951+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:59.017021+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:59.017081+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:59.017104+00:00", "trade", 12.95, 53.0]
["2026-09-28T19:56:59.017111+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:59.017498+00:00", "trade", 12.95, 65.0]
["2026-09-28T19:56:59.017628+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:59.017630+00:00", "trade", 12.95, 135.0]
["2026-09-28T19:56:59.017699+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:59.017702+00:00", "trade", 12.95, 3.0]
["2026-09-28T19:56:59.017705+00:00", "trade", 12.95, 197.0]
["2026-09-28T19:56:59.017759+00:00", "trade", 12.95, 30.0]
["2026-09-28T19:56:59.017775+00:00", "trade", 12.9502, 42.0]
["2026-09-28T19:56:59.017788+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:59.018337+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:56:59.018946+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:59.019137+00:00", "trade", 12.95, 500.0]
["2026-09-28T19:56:59.019597+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:59.020249+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:59.020730+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:59.021166+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:59.021481+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:59.022985+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:59.027409+00:00", "trade", 12.95, 100.0]
["2026-09-28T19:56:59.028438+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:59.029516+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:59.030582+00:00", "trade", 12.945, 300.0]
["2026-09-28T19:56:59.030847+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:56:59.040883+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:59.067702+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:56:59.105575+00:00", "trade", 12.945, 17.0]
["2026-09-28T19:56:59.115891+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:59.126431+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:59.223218+00:00", "trade", 12.9342, 22.0]
["2026-09-28T19:56:59.232362+00:00", "trade", 12.9342, 1.0]
["2026-09-28T19:56:59.504095+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:59.504171+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:59.515168+00:00", "trade", 12.95, 2300.0]
["2026-09-28T19:56:59.680109+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:56:59.749765+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:56:59.824483+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:00.002040+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:00.010676+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:00.015633+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:00.015688+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:00.016635+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:00.017999+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:00.284964+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:00.317622+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:00.419214+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:00.429548+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:00.430049+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:00.517246+00:00", "trade", 12.9343, 3.0]
["2026-09-28T19:57:00.679884+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:00.679954+00:00", "trade", 12.94, 5.0]
["2026-09-28T19:57:00.679994+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:00.680009+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:00.680017+00:00", "trade", 12.94, 5.0]
["2026-09-28T19:57:00.680021+00:00", "trade", 12.94, 5.0]
["2026-09-28T19:57:00.680021+00:00", "trade", 12.94, 14.0]
["2026-09-28T19:57:00.680024+00:00", "trade", 12.94, 4.0]
["2026-09-28T19:57:00.680024+00:00", "trade", 12.94, 15.0]
["2026-09-28T19:57:00.680026+00:00", "trade", 12.94, 5.0]
["2026-09-28T19:57:00.680029+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:00.680125+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:00.680511+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:00.680516+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:00.680521+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:00.680535+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:00.680601+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:00.680616+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:00.680686+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:00.681072+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:00.681087+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:00.681162+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:00.681162+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:00.681458+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:00.685547+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:00.941649+00:00", "trade", 12.9415, 33.0]
["2026-09-28T19:57:01.713704+00:00", "trade", 12.9415, 190.0]
["2026-09-28T19:57:02.454472+00:00", "trade", 12.9343, 23.0]
["2026-09-28T19:57:02.516432+00:00", "trade", 12.945, 63.0]
["2026-09-28T19:57:02.610962+00:00", "trade", 12.9415, 77.0]
["2026-09-28T19:57:03.308095+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:03.320612+00:00", "trade", 12.9343, 1.0]
["2026-09-28T19:57:04.171544+00:00", "trade", 12.9343, 3.0]
["2026-09-28T19:57:04.897092+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:04.898791+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:05.159978+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:05.160494+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:05.330199+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:05.419335+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:05.440826+00:00", "trade", 12.94, 95.0]
["2026-09-28T19:57:05.440826+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:57:05.440827+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:05.441363+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:05.441625+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:57:05.441625+00:00", "trade", 12.94, 120.0]
["2026-09-28T19:57:05.441629+00:00", "trade", 12.94, 60.0]
["2026-09-28T19:57:05.441629+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:05.441629+00:00", "trade", 12.94, 203.0]
["2026-09-28T19:57:05.441635+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:05.441678+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:57:05.441681+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:05.441684+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:05.441687+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:05.441687+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:57:05.441689+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:05.441691+00:00", "trade", 12.94, 300.0]
["2026-09-28T19:57:05.441693+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:05.441693+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:05.441699+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:57:05.441699+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:05.441702+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:05.441702+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:05.441704+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:05.441704+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:05.441705+00:00", "trade", 12.94, 20.0]
["2026-09-28T19:57:05.441705+00:00", "trade", 12.94, 189.0]
["2026-09-28T19:57:05.441734+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:05.441784+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:05.441825+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:05.441829+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:05.441839+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:05.441859+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:05.442285+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:05.442375+00:00", "trade", 12.945, 25.0]
["2026-09-28T19:57:05.442636+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:05.442641+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:05.442641+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:05.442681+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:05.442836+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:05.442906+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:05.442925+00:00", "trade", 12.9502, 50.0]
["2026-09-28T19:57:05.442962+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:05.442967+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:05.443242+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:05.443443+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:05.443914+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:05.444519+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:05.444661+00:00", "trade", 12.94, 811.0]
["2026-09-28T19:57:05.444667+00:00", "trade", 12.94, 1200.0]
["2026-09-28T19:57:05.444667+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:05.444685+00:00", "trade", 12.94, 33.0]
["2026-09-28T19:57:05.444688+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:05.444691+00:00", "trade", 12.94, 400.0]
["2026-09-28T19:57:05.444691+00:00", "trade", 12.94, 15.0]
["2026-09-28T19:57:05.444715+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:57:05.444742+00:00", "trade", 12.94, 32.0]
["2026-09-28T19:57:05.444756+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:05.444761+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:05.444766+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:05.444784+00:00", "trade", 12.94, 30.0]
["2026-09-28T19:57:05.444787+00:00", "trade", 12.94, 400.0]
["2026-09-28T19:57:05.444790+00:00", "trade", 12.94, 400.0]
["2026-09-28T19:57:05.444790+00:00", "trade", 12.94, 500.0]
["2026-09-28T19:57:05.444812+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:05.444816+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:05.444824+00:00", "trade", 12.945, 300.0]
["2026-09-28T19:57:05.444827+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:57:05.444833+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:57:05.444833+00:00", "trade", 12.94, 51.0]
["2026-09-28T19:57:05.444833+00:00", "trade", 12.94, 20.0]
["2026-09-28T19:57:05.444835+00:00", "trade", 12.94, 27.0]
["2026-09-28T19:57:05.444838+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:57:05.444838+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:05.444856+00:00", "trade", 12.94, 14.0]
["2026-09-28T19:57:05.444896+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:05.444901+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:05.444931+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:57:05.444956+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:57:05.444986+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:05.444991+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:05.445073+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:57:05.445082+00:00", "trade", 12.94, 206.0]
["2026-09-28T19:57:05.445085+00:00", "trade", 12.94, 570.0]
["2026-09-28T19:57:05.445088+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:05.445088+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:05.445092+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:57:05.445100+00:00", "trade", 12.94, 194.0]
["2026-09-28T19:57:05.445112+00:00", "trade", 12.94, 206.0]
["2026-09-28T19:57:05.445122+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:57:05.445125+00:00", "trade", 12.94, 1400.0]
["2026-09-28T19:57:05.445125+00:00", "trade", 12.94, 593.0]
["2026-09-28T19:57:05.445133+00:00", "trade", 12.94, 400.0]
["2026-09-28T19:57:05.445157+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:57:05.445187+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:57:05.445252+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:57:05.445295+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:05.445295+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:05.445362+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:57:05.445508+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:57:05.445581+00:00", "trade", 12.94, 132.0]
["2026-09-28T19:57:05.445605+00:00", "trade", 12.94, 231.0]
["2026-09-28T19:57:05.445643+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:57:05.445761+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:05.445800+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:05.446194+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:57:05.446197+00:00", "trade", 12.94, 300.0]
["2026-09-28T19:57:05.446986+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:57:05.447190+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:05.447196+00:00", "trade", 12.94, 700.0]
["2026-09-28T19:57:05.447197+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:57:05.447252+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:57:05.447447+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:57:05.447522+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:57:05.450272+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:05.450424+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:57:05.453246+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:57:05.453249+00:00", "trade", 12.94, 400.0]
["2026-09-28T19:57:05.453814+00:00", "trade", 12.94, 331.0]
["2026-09-28T19:57:05.453817+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:05.453848+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:05.453858+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:05.453893+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:05.454449+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:05.454484+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:05.454484+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:05.454484+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:05.454925+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:05.721860+00:00", "trade", 12.9414, 27.0]
["2026-09-28T19:57:05.807432+00:00", "trade", 12.9354, 4.0]
["2026-09-28T19:57:05.807595+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:06.085090+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:06.089365+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:06.102306+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:06.149298+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:06.149529+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:06.149699+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:06.149829+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:06.150536+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:06.150756+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:06.153457+00:00", "trade", 12.94, 400.0]
["2026-09-28T19:57:06.153518+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:06.153622+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:06.153625+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:06.153699+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:06.154114+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:06.154380+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:06.154642+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:57:06.155077+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:06.158996+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:57:06.158996+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:06.159477+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:06.191604+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:06.195088+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:57:06.195523+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:06.199124+00:00", "trade", 12.935, 200.0]
["2026-09-28T19:57:06.200049+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:06.201379+00:00", "trade", 12.9393, 31.0]
["2026-09-28T19:57:06.204759+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:06.204759+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:06.204760+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:06.204800+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:06.204846+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:57:06.204846+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:06.204849+00:00", "trade", 12.94, 300.0]
["2026-09-28T19:57:06.204849+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:06.205432+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:06.205432+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:06.205445+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:06.205447+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:06.205447+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:06.205451+00:00", "trade", 12.94, 250.0]
["2026-09-28T19:57:06.205462+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:57:06.205482+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:57:06.205484+00:00", "trade", 12.94, 500.0]
["2026-09-28T19:57:06.205487+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:57:06.205527+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:06.205652+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:06.205888+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:06.206088+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:06.206118+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:06.206168+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:06.206213+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:06.206213+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:06.206253+00:00", "trade", 12.94, 60.0]
["2026-09-28T19:57:06.206609+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:06.207010+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:06.207010+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:06.207451+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:06.213766+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:06.213832+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:06.309324+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:06.310286+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:06.847154+00:00", "trade", 12.94, 72.0]
["2026-09-28T19:57:06.855926+00:00", "trade", 12.94, 4.0]
["2026-09-28T19:57:07.007159+00:00", "trade", 12.945, 50.0]
["2026-09-28T19:57:07.258634+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:07.298042+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:07.308121+00:00", "trade", 12.9347, 1.0]
["2026-09-28T19:57:07.479990+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:07.520322+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:07.520687+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:07.826150+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:07.835361+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:07.947702+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:08.062447+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:08.072977+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:08.083753+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:08.231470+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:08.297973+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:08.420915+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:08.424624+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:08.581583+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:08.781707+00:00", "trade", 12.9347, 3.0]
["2026-09-28T19:57:08.848354+00:00", "trade", 12.945, 44.0]
["2026-09-28T19:57:08.963697+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:09.063695+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:09.063820+00:00", "trade", 12.945, 3.0]
["2026-09-28T19:57:09.435034+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:09.585001+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:09.585222+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:09.610687+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:57:09.853390+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:09.958771+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:09.958776+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:10.068951+00:00", "trade", 12.9415, 100.0]
["2026-09-28T19:57:10.171693+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:10.172731+00:00", "trade", 12.945, 400.0]
["2026-09-28T19:57:10.179464+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:57:10.298048+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:11.319259+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:11.539478+00:00", "trade", 12.9347, 21.0]
["2026-09-28T19:57:11.540383+00:00", "trade", 12.9347, 1.0]
["2026-09-28T19:57:12.095180+00:00", "trade", 12.94, 62.0]
["2026-09-28T19:57:12.392311+00:00", "trade", 12.9347, 3.0]
["2026-09-28T19:57:12.703730+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:12.703735+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:12.704792+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:12.803736+00:00", "trade", 12.9473, 349.0]
["2026-09-28T19:57:12.810084+00:00", "trade", 12.9473, 6.0]
["2026-09-28T19:57:12.941060+00:00", "trade", 12.945, 3.0]
["2026-09-28T19:57:12.943439+00:00", "trade", 12.945, 4.0]
["2026-09-28T19:57:13.124001+00:00", "trade", 12.9416, 200.0]
["2026-09-28T19:57:13.199354+00:00", "trade", 12.945, 300.0]
["2026-09-28T19:57:13.261972+00:00", "trade", 12.945, 50.0]
["2026-09-28T19:57:13.265951+00:00", "trade", 12.945, 50.0]
["2026-09-28T19:57:13.302743+00:00", "trade", 12.9474, 5.0]
["2026-09-28T19:57:13.753363+00:00", "trade", 12.9349, 100.0]
["2026-09-28T19:57:13.772152+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:13.773773+00:00", "trade", 12.94, 259.0]
["2026-09-28T19:57:13.818101+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:57:14.145304+00:00", "trade", 12.945, 47.0]
["2026-09-28T19:57:14.150251+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:57:14.458223+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:57:14.588421+00:00", "trade", 12.94, 300.0]
["2026-09-28T19:57:14.627048+00:00", "trade", 12.9416, 100.0]
["2026-09-28T19:57:15.025514+00:00", "trade", 12.9347, 23.0]
["2026-09-28T19:57:15.034821+00:00", "trade", 12.9347, 1.0]
["2026-09-28T19:57:15.116874+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:15.117119+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:15.197355+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:15.197430+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:15.284828+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:15.376346+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:15.419063+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:15.419258+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:15.429558+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:15.462572+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:15.465483+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:15.465924+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:15.480374+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:15.480569+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:15.617059+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:15.775922+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:15.788908+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:15.858984+00:00", "trade", 12.94, 500.0]
["2026-09-28T19:57:15.924976+00:00", "trade", 12.945, 81.0]
["2026-09-28T19:57:15.964818+00:00", "trade", 12.9416, 200.0]
["2026-09-28T19:57:16.095572+00:00", "trade", 12.9348, 3.0]
["2026-09-28T19:57:16.765042+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:17.021312+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:17.075285+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:17.229096+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:17.229096+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:17.229317+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:17.468923+00:00", "trade", 12.9348, 1.0]
["2026-09-28T19:57:17.473819+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:57:17.631850+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:17.743701+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:17.865025+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:18.005324+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:18.005454+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:18.008607+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:18.046634+00:00", "trade", 12.945, 3.0]
["2026-09-28T19:57:18.626438+00:00", "trade", 12.9399, 10.0]
["2026-09-28T19:57:18.689727+00:00", "trade", 12.9497, 38.0]
["2026-09-28T19:57:18.722851+00:00", "trade", 12.9474, 2.0]
["2026-09-28T19:57:18.736606+00:00", "trade", 12.9348, 20.0]
["2026-09-28T19:57:18.770821+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:18.779079+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:57:19.194280+00:00", "trade", 12.9399, 100.0]
["2026-09-28T19:57:19.244582+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:57:19.244584+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:57:19.244584+00:00", "trade", 12.945, 59.0]
["2026-09-28T19:57:19.483677+00:00", "trade", 12.9348, 1.0]
["2026-09-28T19:57:19.601113+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:57:20.052312+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:20.083745+00:00", "trade", 12.9348, 2.0]
["2026-09-28T19:57:20.562666+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:57:20.566738+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:57:20.567574+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:57:20.573161+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:57:21.276932+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:21.277368+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:21.346999+00:00", "trade", 12.9475, 5.0]
["2026-09-28T19:57:21.515175+00:00", "trade", 12.9348, 1.0]
["2026-09-28T19:57:21.578187+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:57:21.826295+00:00", "trade", 12.9475, 100.0]
["2026-09-28T19:57:21.928964+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:22.042835+00:00", "trade", 12.945, 2.0]
["2026-09-28T19:57:22.469523+00:00", "trade", 12.9349, 1.0]
["2026-09-28T19:57:22.767067+00:00", "trade", 12.9399, 62.0]
["2026-09-28T19:57:22.767872+00:00", "trade", 12.945, 3.0]
["2026-09-28T19:57:22.768312+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:57:23.329397+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:23.672028+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:25.158299+00:00", "trade", 12.935, 20.0]
["2026-09-28T19:57:25.169861+00:00", "trade", 12.935, 3.0]
["2026-09-28T19:57:25.305195+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:25.654386+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:57:25.657628+00:00", "trade", 12.945, 725.0]
["2026-09-28T19:57:25.872606+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:25.959306+00:00", "trade", 12.935, 1.0]
["2026-09-28T19:57:26.641480+00:00", "trade", 12.945, 28.0]
["2026-09-28T19:57:26.647293+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:57:26.724721+00:00", "trade", 12.945, 169.0]
["2026-09-28T19:57:26.724721+00:00", "trade", 12.945, 31.0]
["2026-09-28T19:57:26.725356+00:00", "trade", 12.945, 59.0]
["2026-09-28T19:57:26.730723+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:57:26.734762+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:57:26.768208+00:00", "trade", 12.9399, 200.0]
["2026-09-28T19:57:27.390019+00:00", "trade", 12.9474, 100.0]
["2026-09-28T19:57:27.501689+00:00", "trade", 12.9351, 2.0]
["2026-09-28T19:57:28.080835+00:00", "trade", 12.945, 4.0]
["2026-09-28T19:57:28.087424+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:57:28.092831+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:57:29.113893+00:00", "trade", 12.9469, 100.0]
["2026-09-28T19:57:29.460877+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:57:30.010706+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:30.086922+00:00", "trade", 12.9469, 100.0]
["2026-09-28T19:57:30.520130+00:00", "trade", 12.9351, 2.0]
["2026-09-28T19:57:30.646497+00:00", "trade", 12.9469, 100.0]
["2026-09-28T19:57:30.724450+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:31.321947+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:31.755618+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:57:31.757053+00:00", "trade", 12.945, 76.0]
["2026-09-28T19:57:31.757928+00:00", "trade", 12.945, 777.0]
["2026-09-28T19:57:31.957326+00:00", "trade", 12.9469, 37.0]
["2026-09-28T19:57:32.040573+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:32.392994+00:00", "trade", 12.9351, 1.0]
["2026-09-28T19:57:32.623565+00:00", "trade", 12.9358, 100.0]
["2026-09-28T19:57:32.772203+00:00", "trade", 12.9475, 21.0]
["2026-09-28T19:57:32.886824+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:57:32.892035+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:57:32.896784+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:57:32.901688+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:57:32.905904+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:57:33.369013+00:00", "trade", 12.9469, 100.0]
["2026-09-28T19:57:33.426903+00:00", "trade", 12.9352, 2.0]
["2026-09-28T19:57:33.429757+00:00", "trade", 12.9352, 23.0]
["2026-09-28T19:57:34.268363+00:00", "trade", 12.9399, 400.0]
["2026-09-28T19:57:34.298748+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:34.843182+00:00", "trade", 12.945, 47.0]
["2026-09-28T19:57:35.444703+00:00", "trade", 12.9414, 25.0]
["2026-09-28T19:57:36.008717+00:00", "trade", 12.9359, 300.0]
["2026-09-28T19:57:36.015420+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:57:36.139381+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:57:36.520571+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:36.544111+00:00", "trade", 12.9352, 3.0]
["2026-09-28T19:57:36.675699+00:00", "trade", 12.9469, 205.0]
["2026-09-28T19:57:37.059000+00:00", "trade", 12.945, 276.0]
["2026-09-28T19:57:37.060239+00:00", "trade", 12.945, 300.0]
["2026-09-28T19:57:37.060401+00:00", "trade", 12.945, 337.0]
["2026-09-28T19:57:37.060741+00:00", "trade", 12.945, 46.0]
["2026-09-28T19:57:37.060798+00:00", "trade", 12.945, 154.0]
["2026-09-28T19:57:37.061309+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:57:37.062076+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:57:38.116061+00:00", "trade", 12.9352, 22.0]
["2026-09-28T19:57:38.117847+00:00", "trade", 12.9352, 1.0]
["2026-09-28T19:57:38.847140+00:00", "trade", 12.936, 9.0]
["2026-09-28T19:57:39.006893+00:00", "trade", 12.936, 100.0]
["2026-09-28T19:57:39.049567+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:57:39.055046+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:57:39.060167+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:57:39.064822+00:00", "trade", 12.945, 173.0]
["2026-09-28T19:57:39.064825+00:00", "trade", 12.945, 27.0]
["2026-09-28T19:57:39.163962+00:00", "trade", 12.9353, 20.0]
["2026-09-28T19:57:39.293769+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:57:39.486391+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:39.571574+00:00", "trade", 12.9469, 200.0]
["2026-09-28T19:57:39.614145+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:39.619042+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:57:39.843502+00:00", "trade", 12.945, 60.0]
["2026-09-28T19:57:39.903516+00:00", "trade", 12.95, 5600.0]
["2026-09-28T19:57:39.905056+00:00", "trade", 12.945, 300.0]
["2026-09-28T19:57:39.907858+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:57:40.173393+00:00", "trade", 12.9475, 5.0]
["2026-09-28T19:57:40.197129+00:00", "trade", 12.945, 2.0]
["2026-09-28T19:57:40.414203+00:00", "trade", 12.9355, 2.0]
["2026-09-28T19:57:40.611970+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:40.612431+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:41.167157+00:00", "trade", 12.9356, 2.0]
["2026-09-28T19:57:42.056566+00:00", "trade", 12.945, 109.0]
["2026-09-28T19:57:42.105140+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:57:42.241822+00:00", "trade", 12.947, 24.0]
["2026-09-28T19:57:42.521300+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:42.783612+00:00", "trade", 12.9389, 100.0]
["2026-09-28T19:57:42.982043+00:00", "trade", 12.9357, 23.0]
["2026-09-28T19:57:42.994775+00:00", "trade", 12.9357, 1.0]
["2026-09-28T19:57:43.127989+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:43.131113+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:57:43.166397+00:00", "trade", 12.945, 5.0]
["2026-09-28T19:57:43.425538+00:00", "trade", 12.945, 17.0]
["2026-09-28T19:57:43.427216+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:57:43.427397+00:00", "trade", 12.945, 69.0]
["2026-09-28T19:57:43.451554+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:43.613726+00:00", "trade", 12.947, 2.0]
["2026-09-28T19:57:43.747003+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:43.796023+00:00", "trade", 12.9357, 1.0]
["2026-09-28T19:57:44.322683+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:44.804921+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:44.960681+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:45.761481+00:00", "trade", 12.9487, 15.0]
["2026-09-28T19:57:45.761847+00:00", "trade", 12.9487, 1.0]
["2026-09-28T19:57:45.910218+00:00", "trade", 12.9364, 100.0]
["2026-09-28T19:57:46.404368+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:46.728447+00:00", "trade", 12.9357, 3.0]
["2026-09-28T19:57:46.928070+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:47.083139+00:00", "trade", 12.947, 42.0]
["2026-09-28T19:57:47.084687+00:00", "trade", 12.945, 55.0]
["2026-09-28T19:57:47.159761+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:57:47.164683+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:47.610043+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:47.895008+00:00", "trade", 12.947, 400.0]
["2026-09-28T19:57:47.901411+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:48.681193+00:00", "trade", 12.945, 65.0]
["2026-09-28T19:57:48.785912+00:00", "trade", 12.945, 10.0]
["2026-09-28T19:57:49.162336+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:57:49.237845+00:00", "trade", 12.9358, 2.0]
["2026-09-28T19:57:49.662375+00:00", "trade", 12.9358, 23.0]
["2026-09-28T19:57:49.663722+00:00", "trade", 12.95, 60.0]
["2026-09-28T19:57:49.952803+00:00", "trade", 12.94, 739.0]
["2026-09-28T19:57:49.955104+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:57:49.956400+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:57:49.956421+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:57:49.956782+00:00", "trade", 12.94, 2.0]
["2026-09-28T19:57:49.956842+00:00", "trade", 12.94, 812.0]
["2026-09-28T19:57:50.305465+00:00", "trade", 12.945, 300.0]
["2026-09-28T19:57:50.307648+00:00", "trade", 12.945, 22.0]
["2026-09-28T19:57:50.308562+00:00", "trade", 12.945, 102.0]
["2026-09-28T19:57:50.310905+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:57:50.315948+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:57:51.148852+00:00", "trade", 12.9469, 32.0]
["2026-09-28T19:57:51.156512+00:00", "trade", 12.9469, 3.0]
["2026-09-28T19:57:51.209263+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:57:51.535576+00:00", "trade", 12.945, 110.0]
["2026-09-28T19:57:51.734944+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:57:51.906891+00:00", "trade", 12.9389, 100.0]
["2026-09-28T19:57:52.002657+00:00", "trade", 12.945, 1.0]
["2026-09-28T19:57:52.089921+00:00", "trade", 12.9358, 2.0]
["2026-09-28T19:57:52.089960+00:00", "trade", 12.9358, 2.0]
["2026-09-28T19:57:52.528777+00:00", "trade", 12.938, 100.0]
["2026-09-28T19:57:52.587125+00:00", "trade", 12.9469, 31.0]
["2026-09-28T19:57:52.592469+00:00", "trade", 12.9469, 31.0]
["2026-09-28T19:57:52.596321+00:00", "trade", 12.9469, 16.0]
["2026-09-28T19:57:53.041540+00:00", "trade", 12.9358, 100.0]
["2026-09-28T19:57:53.508196+00:00", "trade", 12.938, 100.0]
["2026-09-28T19:57:53.809697+00:00", "trade", 12.947, 3.0]
["2026-09-28T19:57:53.940812+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:54.068258+00:00", "trade", 12.947, 100.0]
["2026-09-28T19:57:54.454958+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:57:54.459730+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:57:54.568577+00:00", "trade", 12.9389, 500.0]
["2026-09-28T19:57:54.614458+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:57:55.000432+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:57:55.000432+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:57:55.000436+00:00", "trade", 12.945, 5.0]
["2026-09-28T19:57:55.032227+00:00", "trade", 12.9359, 2.0]
["2026-09-28T19:57:55.073046+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:57:55.083827+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:57:55.084855+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:57:55.084855+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:57:55.084858+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:57:56.025419+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:56.028342+00:00", "trade", 12.947, 36.0]
["2026-09-28T19:57:56.187634+00:00", "trade", 12.947, 100.0]
["2026-09-28T19:57:56.581395+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:57:56.649101+00:00", "trade", 12.9359, 1.0]
["2026-09-28T19:57:56.649405+00:00", "trade", 12.9381, 400.0]
["2026-09-28T19:57:56.780186+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:57.062713+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:57.608932+00:00", "trade", 12.9381, 100.0]
["2026-09-28T19:57:57.610369+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:57:57.610372+00:00", "trade", 12.94, 12.0]
["2026-09-28T19:57:57.610375+00:00", "trade", 12.945, 300.0]
["2026-09-28T19:57:57.610375+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:57.610378+00:00", "trade", 12.945, 300.0]
["2026-09-28T19:57:57.610378+00:00", "trade", 12.94, 184.0]
["2026-09-28T19:57:57.610378+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:57.610381+00:00", "trade", 12.94, 58.0]
["2026-09-28T19:57:57.610390+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:57:57.610390+00:00", "trade", 12.94, 2.0]
["2026-09-28T19:57:57.610393+00:00", "trade", 12.94, 11.0]
["2026-09-28T19:57:57.610397+00:00", "trade", 12.94, 16.0]
["2026-09-28T19:57:57.610399+00:00", "trade", 12.94, 3.0]
["2026-09-28T19:57:57.610399+00:00", "trade", 12.94, 18.0]
["2026-09-28T19:57:57.610402+00:00", "trade", 12.94, 216.0]
["2026-09-28T19:57:57.610406+00:00", "trade", 12.94, 24.0]
["2026-09-28T19:57:57.610406+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:57:57.610409+00:00", "trade", 12.94, 60.0]
["2026-09-28T19:57:57.610409+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:57:57.610411+00:00", "trade", 12.94, 1261.0]
["2026-09-28T19:57:57.610414+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:57.610417+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:57.610420+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:57:57.610429+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:57:57.610429+00:00", "trade", 12.94, 400.0]
["2026-09-28T19:57:57.610429+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:57.610429+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:57:57.610429+00:00", "trade", 12.94, 500.0]
["2026-09-28T19:57:57.610432+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:57.610432+00:00", "trade", 12.94, 400.0]
["2026-09-28T19:57:57.610435+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:57:57.610441+00:00", "trade", 12.94, 40.0]
["2026-09-28T19:57:57.610441+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:57:57.610445+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:57.610448+00:00", "trade", 12.94, 600.0]
["2026-09-28T19:57:57.610448+00:00", "trade", 12.94, 400.0]
["2026-09-28T19:57:57.610453+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:57.610453+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:57.610453+00:00", "trade", 12.94, 500.0]
["2026-09-28T19:57:57.610456+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:57:57.610459+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:57:57.610459+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:57.610463+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:57:57.610466+00:00", "trade", 12.94, 139.0]
["2026-09-28T19:57:57.610466+00:00", "trade", 12.94, 20.0]
["2026-09-28T19:57:57.610468+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:57.610468+00:00", "trade", 12.94, 800.0]
["2026-09-28T19:57:57.610471+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:57:57.610477+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:57:57.610483+00:00", "trade", 12.94, 52.0]
["2026-09-28T19:57:57.610483+00:00", "trade", 12.94, 800.0]
["2026-09-28T19:57:57.610489+00:00", "trade", 12.94, 1307.0]
["2026-09-28T19:57:57.610502+00:00", "trade", 12.945, 131.0]
["2026-09-28T19:57:57.610507+00:00", "trade", 12.945, 200.0]
["2026-09-28T19:57:57.610511+00:00", "trade", 12.94, 1200.0]
["2026-09-28T19:57:57.610511+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:57.610517+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:57.610517+00:00", "trade", 12.94, 600.0]
["2026-09-28T19:57:57.610517+00:00", "trade", 12.94, 3.0]
["2026-09-28T19:57:57.610522+00:00", "trade", 12.94, 300.0]
["2026-09-28T19:57:57.610522+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:57:57.610525+00:00", "trade", 12.94, 16.0]
["2026-09-28T19:57:57.610525+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:57:57.610529+00:00", "trade", 12.94, 400.0]
["2026-09-28T19:57:57.610529+00:00", "trade", 12.94, 1900.0]
["2026-09-28T19:57:57.610532+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:57.610534+00:00", "trade", 12.94, 1700.0]
["2026-09-28T19:57:57.610534+00:00", "trade", 12.94, 300.0]
["2026-09-28T19:57:57.610534+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:57:57.610542+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:57.610542+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:57.610547+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:57.610547+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:57.610547+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:57.610551+00:00", "trade", 12.94, 1500.0]
["2026-09-28T19:57:57.610551+00:00", "trade", 12.94, 8.0]
["2026-09-28T19:57:57.610555+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:57.610555+00:00", "trade", 12.94, 600.0]
["2026-09-28T19:57:57.610555+00:00", "trade", 12.94, 600.0]
["2026-09-28T19:57:57.610555+00:00", "trade", 12.94, 1500.0]
["2026-09-28T19:57:57.610560+00:00", "trade", 12.94, 500.0]
["2026-09-28T19:57:57.610560+00:00", "trade", 12.94, 2100.0]
["2026-09-28T19:57:57.610560+00:00", "trade", 12.94, 69.0]
["2026-09-28T19:57:57.610565+00:00", "trade", 12.94, 331.0]
["2026-09-28T19:57:57.610565+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:57.610565+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:57.610570+00:00", "trade", 12.94, 300.0]
["2026-09-28T19:57:57.610570+00:00", "trade", 12.94, 400.0]
["2026-09-28T19:57:57.610570+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:57.610574+00:00", "trade", 12.94, 300.0]
["2026-09-28T19:57:57.610576+00:00", "trade", 12.94, 93.0]
["2026-09-28T19:57:57.610577+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:57.610587+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:57.610587+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:57.610608+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:57.610613+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:57:57.610613+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:57.610616+00:00", "trade", 12.945, 100.0]
["2026-09-28T19:57:57.610620+00:00", "trade", 12.94, 600.0]
["2026-09-28T19:57:57.610620+00:00", "trade", 12.94, 216.0]
["2026-09-28T19:57:57.610627+00:00", "trade", 12.94, 23.0]
["2026-09-28T19:57:57.610627+00:00", "trade", 12.94, 200.0]
["2026-09-28T19:57:57.610627+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:57.610631+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:57.610631+00:00", "trade", 12.94, 126.0]
["2026-09-28T19:57:57.610634+00:00", "trade", 12.94, 503.0]
["2026-09-28T19:57:57.610634+00:00", "trade", 12.94, 71.0]
["2026-09-28T19:57:57.610640+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:57:57.610640+00:00", "trade", 12.94, 94.0]
["2026-09-28T19:57:57.610640+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:57:57.610643+00:00", "trade", 12.94, 911.0]
["2026-09-28T19:57:57.610646+00:00", "trade", 12.94, 89.0]
["2026-09-28T19:57:57.610646+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:57:57.610649+00:00", "trade", 12.94, 109.0]
["2026-09-28T19:57:57.610649+00:00", "trade", 12.94, 1.0]
["2026-09-28T19:57:57.610649+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:57.610652+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:57.610693+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:57.610708+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:57.610713+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:57.610793+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:57.610878+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:57.610931+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:57.610931+00:00", "trade", 12.94, 6.0]
["2026-09-28T19:57:57.610934+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:57.610938+00:00", "quote", 12.94, 12.95]
["2026-09-28T19:57:57.610958+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:57.611013+00:00", "quote", 12.94, 12.94]
["2026-09-28T19:57:57.611033+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:57.611033+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:57.611048+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:57.611074+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:57.611079+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:57.611149+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:57.611239+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:57.611244+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:57.611339+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:57.611439+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:57.611470+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:57.611470+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:57.611475+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:57.611560+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:57.611565+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:57.611565+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:57.611570+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:57.611720+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:57.611936+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:57.612209+00:00", "trade", 12.94, 100.0]
["2026-09-28T19:57:57.612618+00:00", "trade", 12.935, 166.0]
["2026-09-28T19:57:57.612783+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:57.612813+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:57.614422+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:57.614452+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:57.614552+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:57.616126+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:57.623794+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:57.625949+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:57:57.626245+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:57.626245+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:57.720223+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:57.822906+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:57:57.822948+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:57:57.823865+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:57:57.895646+00:00", "trade", 12.9363, 1.0]
["2026-09-28T19:57:57.968130+00:00", "trade", 12.9383, 200.0]
["2026-09-28T19:57:58.033875+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:58.034351+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:58.150132+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:58.150137+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:58.258520+00:00", "trade", 12.935, 5.0]
["2026-09-28T19:57:58.306178+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:58.323276+00:00", "trade", 12.9363, 2.0]
["2026-09-28T19:57:58.402424+00:00", "trade", 12.94, 252.0]
["2026-09-28T19:57:58.450171+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:58.569703+00:00", "trade", 12.9455, 128.0]
["2026-09-28T19:57:58.610623+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:59.219198+00:00", "trade", 12.935, 396.0]
["2026-09-28T19:57:59.716029+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:59.900278+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:57:59.962162+00:00", "trade", 12.9363, 24.0]
["2026-09-28T19:57:59.967578+00:00", "trade", 12.9363, 1.0]
["2026-09-28T19:58:00.003426+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:58:00.010741+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:00.122662+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:00.150527+00:00", "trade", 12.9455, 700.0]
["2026-09-28T19:58:00.202657+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:00.501589+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:00.939206+00:00", "trade", 12.9455, 37.0]
["2026-09-28T19:58:01.008556+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:01.068529+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:01.308244+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:01.321441+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:01.400163+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:01.452299+00:00", "trade", 12.9365, 1.0]
["2026-09-28T19:58:01.610729+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:01.890756+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:02.078861+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:58:02.389612+00:00", "trade", 12.9365, 1.0]
["2026-09-28T19:58:02.452759+00:00", "trade", 12.9365, 21.0]
["2026-09-28T19:58:02.955478+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:58:02.965402+00:00", "trade", 12.9365, 1.0]
["2026-09-28T19:58:03.207472+00:00", "trade", 12.9455, 3.0]
["2026-09-28T19:58:03.266412+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:58:03.320795+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:03.320835+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:03.684921+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:58:03.692605+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:04.380387+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:04.407532+00:00", "trade", 12.935, 3.0]
["2026-09-28T19:58:04.850974+00:00", "trade", 12.9454, 85.0]
["2026-09-28T19:58:05.069943+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.070259+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.446707+00:00", "trade", 12.9419, 48.0]
["2026-09-28T19:58:05.619312+00:00", "trade", 12.9386, 100.0]
["2026-09-28T19:58:05.644671+00:00", "trade", 12.9417, 400.0]
["2026-09-28T19:58:05.730805+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:58:05.740521+00:00", "trade", 12.93, 30.0]
["2026-09-28T19:58:05.740574+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.740645+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:58:05.740645+00:00", "trade", 12.935, 85.0]
["2026-09-28T19:58:05.740651+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:58:05.740651+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:58:05.740651+00:00", "trade", 12.935, 220.0]
["2026-09-28T19:58:05.740656+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:05.740695+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.740700+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.740702+00:00", "trade", 12.93, 62.0]
["2026-09-28T19:58:05.740708+00:00", "trade", 12.935, 615.0]
["2026-09-28T19:58:05.740710+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.740712+00:00", "trade", 12.93, 900.0]
["2026-09-28T19:58:05.740712+00:00", "trade", 12.93, 133.0]
["2026-09-28T19:58:05.740717+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:58:05.740720+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:05.740723+00:00", "trade", 12.93, 8.0]
["2026-09-28T19:58:05.740732+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:05.740732+00:00", "trade", 12.93, 28.0]
["2026-09-28T19:58:05.740775+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.740810+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.740810+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.740816+00:00", "trade", 12.93, 172.0]
["2026-09-28T19:58:05.740819+00:00", "trade", 12.93, 128.0]
["2026-09-28T19:58:05.740822+00:00", "trade", 12.935, 180.0]
["2026-09-28T19:58:05.740826+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:58:05.740831+00:00", "trade", 12.93, 10.0]
["2026-09-28T19:58:05.740831+00:00", "trade", 12.93, 162.0]
["2026-09-28T19:58:05.740831+00:00", "trade", 12.935, 300.0]
["2026-09-28T19:58:05.740834+00:00", "trade", 12.935, 200.0]
["2026-09-28T19:58:05.740834+00:00", "trade", 12.93, 140.0]
["2026-09-28T19:58:05.740838+00:00", "trade", 12.93, 20.0]
["2026-09-28T19:58:05.740838+00:00", "trade", 12.93, 40.0]
["2026-09-28T19:58:05.740843+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:58:05.740843+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:58:05.740843+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:58:05.740846+00:00", "trade", 12.93, 72.0]
["2026-09-28T19:58:05.740846+00:00", "trade", 12.93, 26.0]
["2026-09-28T19:58:05.740880+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.740960+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:58:05.740963+00:00", "trade", 12.93, 400.0]
["2026-09-28T19:58:05.740970+00:00", "trade", 12.93, 12.0]
["2026-09-28T19:58:05.740970+00:00", "trade", 12.93, 1900.0]
["2026-09-28T19:58:05.740972+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:05.740972+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:05.740975+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:58:05.741066+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.741076+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.741131+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.741276+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:05.741279+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:05.741282+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:05.741300+00:00", "trade", 12.93, 600.0]
["2026-09-28T19:58:05.741300+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:05.741318+00:00", "trade", 12.93, 65.0]
["2026-09-28T19:58:05.741361+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.741391+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.741592+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.741597+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.741752+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.741772+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.741802+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.741898+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.741918+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.741956+00:00", "trade", 12.935, 200.0]
["2026-09-28T19:58:05.741986+00:00", "trade", 12.935, 103.0]
["2026-09-28T19:58:05.742053+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.742061+00:00", "trade", 12.935, 200.0]
["2026-09-28T19:58:05.742536+00:00", "trade", 12.935, 200.0]
["2026-09-28T19:58:05.742780+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.742910+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.748141+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:58:05.748147+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:58:05.748147+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.748213+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.748237+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:58:05.748458+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.749636+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.757745+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.758182+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:05.758206+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:05.758206+00:00", "trade", 12.93, 400.0]
["2026-09-28T19:58:05.758206+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:05.758210+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:58:05.758215+00:00", "trade", 12.93, 8.0]
["2026-09-28T19:58:05.758215+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:05.758215+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:58:05.758215+00:00", "trade", 12.93, 127.0]
["2026-09-28T19:58:05.758219+00:00", "trade", 12.93, 85.0]
["2026-09-28T19:58:05.758224+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:58:05.758224+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:05.758232+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.758232+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.758232+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.758236+00:00", "trade", 12.93, 38.0]
["2026-09-28T19:58:05.758240+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:05.758240+00:00", "trade", 12.93, 42.0]
["2026-09-28T19:58:05.758242+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:58:05.758246+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:05.758246+00:00", "trade", 12.93, 400.0]
["2026-09-28T19:58:05.758248+00:00", "trade", 12.93, 1200.0]
["2026-09-28T19:58:05.758252+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:58:05.758252+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:05.758254+00:00", "trade", 12.93, 400.0]
["2026-09-28T19:58:05.758261+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.758267+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.758292+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.758363+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:58:05.758363+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:05.758420+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:58:05.758423+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:05.758452+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.758459+00:00", "trade", 12.935, 200.0]
["2026-09-28T19:58:05.758462+00:00", "trade", 12.93, 54.0]
["2026-09-28T19:58:05.758465+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:58:05.758465+00:00", "trade", 12.93, 46.0]
["2026-09-28T19:58:05.758469+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:58:05.758472+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:58:05.758472+00:00", "trade", 12.93, 600.0]
["2026-09-28T19:58:05.758477+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:05.758487+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.758537+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.758684+00:00", "trade", 12.93, 60.0]
["2026-09-28T19:58:05.758763+00:00", "trade", 12.93, 600.0]
["2026-09-28T19:58:05.758763+00:00", "trade", 12.93, 900.0]
["2026-09-28T19:58:05.758763+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.758766+00:00", "trade", 12.93, 600.0]
["2026-09-28T19:58:05.758766+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:05.758805+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:58:05.758848+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.758850+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:05.758856+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:58:05.758856+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:58:05.758922+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:58:05.758925+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:58:05.758938+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.759179+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.759189+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.759765+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.762196+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.762241+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.763775+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.766220+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.767128+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.768693+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:58:05.768693+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:05.768927+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.768972+00:00", "trade", 12.93, 103.0]
["2026-09-28T19:58:05.768975+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:58:05.768979+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:58:05.769011+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:05.769011+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:58:05.769200+00:00", "trade", 12.93, 1500.0]
["2026-09-28T19:58:05.769200+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:05.769208+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.769233+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.769253+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.769263+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.772921+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.772921+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.773623+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.774089+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.900478+00:00", "trade", 12.93, 400.0]
["2026-09-28T19:58:05.900478+00:00", "trade", 12.93, 400.0]
["2026-09-28T19:58:05.900480+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.901412+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.921701+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.928676+00:00", "trade", 12.9361, 2.0]
["2026-09-28T19:58:05.930020+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:05.955641+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:06.063829+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:06.163917+00:00", "trade", 12.93, 700.0]
["2026-09-28T19:58:06.163917+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:06.164764+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:06.164859+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:06.166440+00:00", "trade", 12.935, 149.0]
["2026-09-28T19:58:06.166503+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:06.166559+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:06.173017+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:58:06.173020+00:00", "trade", 12.93, 158.0]
["2026-09-28T19:58:06.173094+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:06.173099+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:06.173124+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:06.173152+00:00", "trade", 12.93, 400.0]
["2026-09-28T19:58:06.173239+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:06.173326+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:58:06.173333+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:06.173333+00:00", "trade", 12.93, 164.0]
["2026-09-28T19:58:06.173338+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:58:06.173338+00:00", "trade", 12.93, 400.0]
["2026-09-28T19:58:06.173344+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:58:06.173430+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:06.173582+00:00", "trade", 12.93, 1400.0]
["2026-09-28T19:58:06.173582+00:00", "trade", 12.93, 142.0]
["2026-09-28T19:58:06.173620+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:06.173621+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:06.173621+00:00", "trade", 12.93, 900.0]
["2026-09-28T19:58:06.174101+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:06.174141+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:06.175419+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:06.175861+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:06.177144+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:06.177234+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:06.259833+00:00", "trade", 12.93, 46.0]
["2026-09-28T19:58:06.260728+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:06.451396+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:06.569366+00:00", "trade", 12.93, 137.0]
["2026-09-28T19:58:06.744870+00:00", "trade", 12.93, 1.0]
["2026-09-28T19:58:06.744876+00:00", "trade", 12.93, 136.0]
["2026-09-28T19:58:06.744885+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:58:06.744915+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:58:06.745065+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:58:06.745085+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:06.745115+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:06.745156+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:06.745447+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:06.749065+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:06.752308+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:06.780727+00:00", "trade", 12.9379, 100.0]
["2026-09-28T19:58:06.872654+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:07.150003+00:00", "trade", 12.9383, 100.0]
["2026-09-28T19:58:07.151065+00:00", "trade", 12.938, 5.0]
["2026-09-28T19:58:07.173074+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:07.281442+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:07.298047+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:07.427625+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:07.428033+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:58:07.428036+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:07.428081+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:07.428086+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:07.428101+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:07.428151+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:07.428161+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:07.428232+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:07.428788+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:07.428878+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:07.429019+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:07.429347+00:00", "trade", 12.925, 4.0]
["2026-09-28T19:58:07.429434+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:07.429700+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:07.430778+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:07.438173+00:00", "trade", 12.936, 22.0]
["2026-09-28T19:58:07.439809+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:07.447552+00:00", "trade", 12.9428, 200.0]
["2026-09-28T19:58:07.459872+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:07.501817+00:00", "trade", 12.925, 5.0]
["2026-09-28T19:58:07.533953+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:07.533958+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:07.612921+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:07.661172+00:00", "trade", 12.925, 397.0]
["2026-09-28T19:58:07.661236+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:07.668567+00:00", "trade", 12.925, 3.0]
["2026-09-28T19:58:07.775954+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:07.986285+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:07.998925+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:08.031939+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:08.032420+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:08.148692+00:00", "trade", 12.936, 2.0]
["2026-09-28T19:58:08.231468+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:08.479056+00:00", "trade", 12.936, 3.0]
["2026-09-28T19:58:08.486511+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:08.509079+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:08.706153+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:08.751706+00:00", "trade", 12.9379, 1.0]
["2026-09-28T19:58:08.809359+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:08.903279+00:00", "trade", 12.92, 249.0]
["2026-09-28T19:58:08.981118+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:09.012939+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:09.306869+00:00", "trade", 12.925, 25.0]
["2026-09-28T19:58:09.531459+00:00", "trade", 12.9427, 3.0]
["2026-09-28T19:58:09.804814+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:09.804864+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:10.008724+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:10.019460+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:10.038279+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:10.139851+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:10.228462+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:10.687124+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:10.703588+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:10.728352+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:10.728362+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:10.764669+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:10.834500+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:10.836220+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:58:10.838394+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:58:10.964249+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:11.104326+00:00", "trade", 12.936, 2.0]
["2026-09-28T19:58:11.104365+00:00", "trade", 12.936, 27.0]
["2026-09-28T19:58:11.243077+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:11.281208+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:11.298053+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:11.459863+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:11.459918+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:11.469947+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:11.469997+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:11.630398+00:00", "trade", 12.9379, 500.0]
["2026-09-28T19:58:11.661578+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:11.661624+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:11.904331+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:11.907323+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:11.961422+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:11.961467+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:12.166946+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:12.244646+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:12.244651+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:12.244656+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:12.320582+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:12.346913+00:00", "trade", 12.9427, 2.0]
["2026-09-28T19:58:12.400232+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:12.471055+00:00", "trade", 12.925, 327.0]
["2026-09-28T19:58:12.501030+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:58:12.801021+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:12.814578+00:00", "trade", 12.9377, 466.0]
["2026-09-28T19:58:12.819711+00:00", "trade", 12.9377, 36.0]
["2026-09-28T19:58:12.822763+00:00", "trade", 12.925, 84.0]
["2026-09-28T19:58:12.823016+00:00", "trade", 12.925, 45.0]
["2026-09-28T19:58:12.823262+00:00", "trade", 12.925, 17.0]
["2026-09-28T19:58:12.824342+00:00", "trade", 12.925, 8.0]
["2026-09-28T19:58:12.827184+00:00", "trade", 12.925, 10.0]
["2026-09-28T19:58:12.828462+00:00", "trade", 12.925, 3.0]
["2026-09-28T19:58:13.034561+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:13.065357+00:00", "trade", 12.925, 200.0]
["2026-09-28T19:58:13.265913+00:00", "trade", 12.9377, 13.0]
["2026-09-28T19:58:13.275480+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:13.276407+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:13.292726+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:13.298039+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:13.368712+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:13.381983+00:00", "trade", 12.925, 5.0]
["2026-09-28T19:58:13.605596+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:13.893949+00:00", "trade", 12.925, 1.0]
["2026-09-28T19:58:14.046905+00:00", "trade", 12.936, 3.0]
["2026-09-28T19:58:14.349111+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:14.387151+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:14.645621+00:00", "trade", 12.936, 3.0]
["2026-09-28T19:58:14.647410+00:00", "trade", 12.925, 1.0]
["2026-09-28T19:58:14.816052+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:14.825491+00:00", "trade", 12.9378, 100.0]
["2026-09-28T19:58:15.299290+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:58:15.702397+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:15.846217+00:00", "trade", 12.925, 40.0]
["2026-09-28T19:58:15.883121+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:58:16.737328+00:00", "trade", 12.93, 60.0]
["2026-09-28T19:58:16.978421+00:00", "trade", 12.936, 32.0]
["2026-09-28T19:58:16.985656+00:00", "trade", 12.936, 2.0]
["2026-09-28T19:58:17.240639+00:00", "trade", 12.936, 1.0]
["2026-09-28T19:58:17.463288+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:18.032382+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:58:18.036676+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:58:18.118750+00:00", "trade", 12.925, 19.0]
["2026-09-28T19:58:18.118753+00:00", "trade", 12.925, 75.0]
["2026-09-28T19:58:18.118824+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:18.118829+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:18.119063+00:00", "trade", 12.925, 8.0]
["2026-09-28T19:58:18.119063+00:00", "trade", 12.925, 14.0]
["2026-09-28T19:58:18.119243+00:00", "trade", 12.925, 28.0]
["2026-09-28T19:58:18.126497+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:18.126521+00:00", "trade", 12.925, 25.0]
["2026-09-28T19:58:18.126524+00:00", "trade", 12.925, 2.0]
["2026-09-28T19:58:18.126527+00:00", "trade", 12.925, 75.0]
["2026-09-28T19:58:18.126527+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:18.126553+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:18.126597+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:18.126789+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:18.126789+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:58:18.126791+00:00", "trade", 12.93, 58.0]
["2026-09-28T19:58:18.126810+00:00", "trade", 12.93, 14.0]
["2026-09-28T19:58:18.126816+00:00", "trade", 12.93, 400.0]
["2026-09-28T19:58:18.126816+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:18.126818+00:00", "trade", 12.93, 42.0]
["2026-09-28T19:58:18.126823+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:18.126825+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:58:18.126825+00:00", "trade", 12.93, 42.0]
["2026-09-28T19:58:18.126831+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:18.126831+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:58:18.126831+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:58:18.126831+00:00", "trade", 12.93, 400.0]
["2026-09-28T19:58:18.126834+00:00", "trade", 12.93, 40.0]
["2026-09-28T19:58:18.126834+00:00", "trade", 12.93, 187.0]
["2026-09-28T19:58:18.126855+00:00", "trade", 12.93, 10.0]
["2026-09-28T19:58:18.126861+00:00", "trade", 12.93, 22.0]
["2026-09-28T19:58:18.126864+00:00", "trade", 12.93, 32.0]
["2026-09-28T19:58:18.126885+00:00", "trade", 12.93, 13.0]
["2026-09-28T19:58:18.126885+00:00", "trade", 12.93, 78.0]
["2026-09-28T19:58:18.126888+00:00", "trade", 12.93, 132.0]
["2026-09-28T19:58:18.126888+00:00", "trade", 12.93, 7.0]
["2026-09-28T19:58:18.126891+00:00", "trade", 12.93, 151.0]
["2026-09-28T19:58:18.126895+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:18.126895+00:00", "trade", 12.93, 500.0]
["2026-09-28T19:58:18.126898+00:00", "trade", 12.93, 84.0]
["2026-09-28T19:58:18.126898+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:58:18.126903+00:00", "trade", 12.93, 68.0]
["2026-09-28T19:58:18.126903+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:58:18.126906+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:18.126906+00:00", "trade", 12.93, 52.0]
["2026-09-28T19:58:18.126906+00:00", "trade", 12.93, 400.0]
["2026-09-28T19:58:18.126948+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:18.127026+00:00", "trade", 12.93, 10.0]
["2026-09-28T19:58:18.127048+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:18.127050+00:00", "trade", 12.925, 167.0]
["2026-09-28T19:58:18.127054+00:00", "trade", 12.925, 5.0]
["2026-09-28T19:58:18.127056+00:00", "trade", 12.925, 28.0]
["2026-09-28T19:58:18.127069+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:58:18.127072+00:00", "trade", 12.93, 1300.0]
["2026-09-28T19:58:18.127074+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:58:18.127074+00:00", "trade", 12.93, 286.0]
["2026-09-28T19:58:18.127133+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:58:18.127149+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:58:18.127158+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:58:18.127170+00:00", "trade", 12.93, 76.0]
["2026-09-28T19:58:18.127189+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:58:18.127198+00:00", "trade", 12.93, 38.0]
["2026-09-28T19:58:18.127198+00:00", "trade", 12.93, 15.0]
["2026-09-28T19:58:18.127259+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:58:18.127269+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:58:18.127274+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:58:18.127276+00:00", "trade", 12.93, 153.0]
["2026-09-28T19:58:18.127299+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:58:18.127354+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:58:18.127366+00:00", "trade", 12.93, 85.0]
["2026-09-28T19:58:18.127404+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:58:18.127411+00:00", "trade", 12.93, 153.0]
["2026-09-28T19:58:18.127426+00:00", "trade", 12.93, 92.0]
["2026-09-28T19:58:18.127465+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:18.127480+00:00", "trade", 12.93, 46.0]
["2026-09-28T19:58:18.127524+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:58:18.127529+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:58:18.127529+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:58:18.127585+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:18.127586+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:58:18.127605+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:18.127618+00:00", "trade", 12.93, 247.0]
["2026-09-28T19:58:18.127630+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:18.127640+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:18.127645+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:18.127685+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:18.127710+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:18.127745+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:18.127750+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:18.127769+00:00", "trade", 12.925, 300.0]
["2026-09-28T19:58:18.127775+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:18.127778+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:58:18.127778+00:00", "trade", 12.93, 1000.0]
["2026-09-28T19:58:18.127778+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:58:18.127825+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:18.127829+00:00", "trade", 12.935, 10.0]
["2026-09-28T19:58:18.127870+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:18.127895+00:00", "trade", 12.93, 354.0]
["2026-09-28T19:58:18.127925+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:18.128015+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:18.128131+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:18.128141+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:18.128146+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:18.128146+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:18.128156+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:18.128226+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:18.128313+00:00", "trade", 12.93, 46.0]
["2026-09-28T19:58:18.128356+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:18.128677+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:18.128890+00:00", "trade", 12.93, 400.0]
["2026-09-28T19:58:18.129128+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:18.130100+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:18.130942+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:18.131238+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:18.132401+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:18.132421+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:18.135433+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:18.138911+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:18.209695+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:18.210121+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:18.210151+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:18.235882+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:18.486434+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:18.546058+00:00", "trade", 12.9358, 1.0]
["2026-09-28T19:58:18.706082+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:18.860243+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:18.881053+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:19.127830+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:19.134899+00:00", "trade", 12.9418, 100.0]
["2026-09-28T19:58:19.141957+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:58:19.155778+00:00", "trade", 12.9387, 25.0]
["2026-09-28T19:58:19.259816+00:00", "trade", 12.935, 1.0]
["2026-09-28T19:58:19.339985+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:19.345183+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:19.524368+00:00", "trade", 12.9366, 1.0]
["2026-09-28T19:58:19.535164+00:00", "trade", 12.9378, 800.0]
["2026-09-28T19:58:19.696014+00:00", "trade", 12.9366, 2.0]
["2026-09-28T19:58:19.901709+00:00", "trade", 12.9418, 48.0]
["2026-09-28T19:58:20.107850+00:00", "trade", 12.935, 25.0]
["2026-09-28T19:58:20.108299+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:20.118168+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:20.131718+00:00", "trade", 12.935, 200.0]
["2026-09-28T19:58:20.186175+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:20.190135+00:00", "trade", 12.935, 200.0]
["2026-09-28T19:58:20.295220+00:00", "trade", 12.9358, 23.0]
["2026-09-28T19:58:20.295283+00:00", "trade", 12.9358, 1.0]
["2026-09-28T19:58:20.295770+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:20.307189+00:00", "trade", 12.9323, 1.0]
["2026-09-28T19:58:20.393273+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:20.394902+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:20.641338+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:20.648139+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:20.651686+00:00", "trade", 12.935, 200.0]
["2026-09-28T19:58:20.880121+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:20.980305+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:21.045991+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:21.046021+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:21.293780+00:00", "trade", 12.9365, 5.0]
["2026-09-28T19:58:21.297148+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:58:21.403222+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:21.684563+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:58:21.684566+00:00", "trade", 12.93, 1.0]
["2026-09-28T19:58:21.684621+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:21.713279+00:00", "trade", 12.9365, 2.0]
["2026-09-28T19:58:21.727800+00:00", "trade", 12.9376, 100.0]
["2026-09-28T19:58:21.858073+00:00", "trade", 12.9358, 1.0]
["2026-09-28T19:58:21.859838+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:22.009219+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:22.013735+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:22.013736+00:00", "trade", 12.93, 2.0]
["2026-09-28T19:58:22.013736+00:00", "trade", 12.93, 1.0]
["2026-09-28T19:58:22.013740+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:22.013760+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:58:22.014033+00:00", "trade", 12.93, 1.0]
["2026-09-28T19:58:22.014036+00:00", "trade", 12.93, 45.0]
["2026-09-28T19:58:22.014043+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:58:22.014043+00:00", "trade", 12.93, 98.0]
["2026-09-28T19:58:22.014043+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:22.014048+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:22.014091+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:58:22.014091+00:00", "trade", 12.93, 52.0]
["2026-09-28T19:58:22.014097+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:22.014097+00:00", "trade", 12.93, 126.0]
["2026-09-28T19:58:22.014100+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:58:22.014100+00:00", "trade", 12.93, 600.0]
["2026-09-28T19:58:22.014106+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:58:22.014106+00:00", "trade", 12.93, 2200.0]
["2026-09-28T19:58:22.014106+00:00", "quote", 12.93, 12.94]
["2026-09-28T19:58:22.014109+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:22.014115+00:00", "trade", 12.93, 1000.0]
["2026-09-28T19:58:22.014115+00:00", "trade", 12.93, 1300.0]
["2026-09-28T19:58:22.014115+00:00", "trade", 12.93, 500.0]
["2026-09-28T19:58:22.014118+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:58:22.014121+00:00", "trade", 12.93, 2600.0]
["2026-09-28T19:58:22.014121+00:00", "trade", 12.93, 7.0]
["2026-09-28T19:58:22.014124+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:22.014124+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:22.014127+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:22.014127+00:00", "trade", 12.93, 99.0]
["2026-09-28T19:58:22.014171+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:58:22.014199+00:00", "trade", 12.93, 10.0]
["2026-09-28T19:58:22.014206+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:58:22.014206+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:58:22.014246+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:58:22.014246+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:58:22.014253+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:22.014283+00:00", "trade", 12.935, 74.0]
["2026-09-28T19:58:22.014287+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:58:22.014287+00:00", "quote", 12.93, 12.93]
["2026-09-28T19:58:22.014290+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:58:22.014290+00:00", "trade", 12.93, 54.0]
["2026-09-28T19:58:22.014296+00:00", "trade", 12.93, 200.0]
["2026-09-28T19:58:22.014296+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:22.014296+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:22.014301+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:22.014301+00:00", "trade", 12.93, 100.0]
["2026-09-28T19:58:22.014301+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:58:22.014411+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:22.014592+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:22.014652+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:22.014652+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:22.014656+00:00", "trade", 12.93, 400.0]
["2026-09-28T19:58:22.014665+00:00", "trade", 12.93, 191.0]
["2026-09-28T19:58:22.014687+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:22.014727+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:22.014728+00:00", "trade", 12.93, 300.0]
["2026-09-28T19:58:22.014803+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:22.014822+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:22.014847+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:22.014867+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:22.014908+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:22.014913+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:22.014978+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:22.014993+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:22.015023+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:22.015289+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:22.015293+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:22.015387+00:00", "trade", 12.9301, 50.0]
["2026-09-28T19:58:22.018095+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:22.018205+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:22.019288+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:22.019639+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:22.020249+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:58:22.020409+00:00", "trade", 12.925, 200.0]
["2026-09-28T19:58:22.027528+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:22.027783+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:22.114550+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:22.267403+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:22.267444+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:22.306239+00:00", "trade", 12.9357, 100.0]
["2026-09-28T19:58:22.727123+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:22.727599+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:22.862849+00:00", "trade", 12.9357, 32.0]
["2026-09-28T19:58:22.869450+00:00", "trade", 12.9357, 3.0]
["2026-09-28T19:58:22.946210+00:00", "trade", 12.9408, 300.0]
["2026-09-28T19:58:23.015507+00:00", "trade", 12.92, 1.0]
["2026-09-28T19:58:23.061033+00:00", "trade", 12.9357, 1.0]
["2026-09-28T19:58:23.831695+00:00", "trade", 12.925, 30000.0]
["2026-09-28T19:58:23.836801+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:58:23.952688+00:00", "trade", 12.9364, 49.0]
["2026-09-28T19:58:24.178177+00:00", "trade", 12.935, 1.0]
["2026-09-28T19:58:24.613953+00:00", "trade", 12.935, 100.0]
["2026-09-28T19:58:24.837683+00:00", "trade", 12.925, 5.0]
["2026-09-28T19:58:25.154781+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:58:25.212928+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:58:25.321363+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:25.739794+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:26.042895+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:26.156015+00:00", "trade", 12.925, 347.0]
["2026-09-28T19:58:26.156153+00:00", "trade", 12.925, 200.0]
["2026-09-28T19:58:26.156460+00:00", "trade", 12.925, 27.0]
["2026-09-28T19:58:26.156538+00:00", "trade", 12.925, 173.0]
["2026-09-28T19:58:26.156586+00:00", "trade", 12.925, 200.0]
["2026-09-28T19:58:26.509972+00:00", "trade", 12.935, 2.0]
["2026-09-28T19:58:26.661864+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:26.749953+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:26.752134+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:26.815098+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:26.822981+00:00", "trade", 12.935, 20.0]
["2026-09-28T19:58:26.947496+00:00", "trade", 12.9386, 100.0]
["2026-09-28T19:58:26.951495+00:00", "trade", 12.9386, 50.0]
["2026-09-28T19:58:26.958454+00:00", "trade", 12.937, 18.0]
["2026-09-28T19:58:27.231475+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:27.305746+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:27.338781+00:00", "trade", 12.935, 3.0]
["2026-09-28T19:58:27.346621+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:58:27.466579+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:27.466755+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:27.526833+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:27.568227+00:00", "trade", 12.9365, 700.0]
["2026-09-28T19:58:27.568813+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:27.578882+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:27.579488+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:27.582255+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:27.595847+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:27.619378+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:27.697795+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:27.767651+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:28.010955+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:28.056959+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:28.057431+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:28.117012+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:28.133407+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:28.135978+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:28.135978+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:28.136419+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:28.136920+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:28.136960+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:28.137391+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:28.343439+00:00", "trade", 12.935, 1.0]
["2026-09-28T19:58:28.422299+00:00", "trade", 12.925, 5.0]
["2026-09-28T19:58:28.427823+00:00", "trade", 12.9332, 100.0]
["2026-09-28T19:58:28.441596+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:58:28.713305+00:00", "trade", 12.92, 1050.0]
["2026-09-28T19:58:28.716986+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:28.717467+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:29.406921+00:00", "trade", 12.937, 200.0]
["2026-09-28T19:58:29.411173+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:58:29.719749+00:00", "trade", 12.9349, 1.0]
["2026-09-28T19:58:29.738582+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:29.739124+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:29.822567+00:00", "trade", 12.925, 300.0]
["2026-09-28T19:58:29.825625+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:29.886971+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:29.887442+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:29.959824+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:29.960816+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:30.010770+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:30.012570+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:30.019847+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:30.019870+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:58:30.019873+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:58:30.019873+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:58:30.019879+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:58:30.019894+00:00", "trade", 12.92, 2.0]
["2026-09-28T19:58:30.020348+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:30.020799+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:30.021837+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:58:30.021840+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:58:30.021840+00:00", "trade", 12.92, 1600.0]
["2026-09-28T19:58:30.021843+00:00", "trade", 12.92, 300.0]
["2026-09-28T19:58:30.021879+00:00", "trade", 12.92, 25.0]
["2026-09-28T19:58:30.021882+00:00", "trade", 12.92, 13.0]
["2026-09-28T19:58:30.021885+00:00", "trade", 12.92, 600.0]
["2026-09-28T19:58:30.021888+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:58:30.021888+00:00", "trade", 12.92, 300.0]
["2026-09-28T19:58:30.021893+00:00", "trade", 12.92, 4.0]
["2026-09-28T19:58:30.021893+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:58:30.021897+00:00", "trade", 12.92, 15.0]
["2026-09-28T19:58:30.021897+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:58:30.021897+00:00", "trade", 12.92, 46.0]
["2026-09-28T19:58:30.021897+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:30.021901+00:00", "trade", 12.92, 21.0]
["2026-09-28T19:58:30.021901+00:00", "trade", 12.92, 7.0]
["2026-09-28T19:58:30.021903+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:58:30.021903+00:00", "trade", 12.92, 2100.0]
["2026-09-28T19:58:30.021906+00:00", "trade", 12.92, 300.0]
["2026-09-28T19:58:30.021915+00:00", "trade", 12.92, 10.0]
["2026-09-28T19:58:30.021962+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:30.022035+00:00", "trade", 12.92, 90.0]
["2026-09-28T19:58:30.022039+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:58:30.022039+00:00", "trade", 12.92, 1100.0]
["2026-09-28T19:58:30.022041+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:58:30.022083+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:58:30.022098+00:00", "trade", 12.92, 1100.0]
["2026-09-28T19:58:30.022101+00:00", "trade", 12.92, 1.0]
["2026-09-28T19:58:30.022112+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:30.022117+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:30.022128+00:00", "trade", 12.925, 100.0]
["2026-09-28T19:58:30.022132+00:00", "trade", 12.925, 200.0]
["2026-09-28T19:58:30.022132+00:00", "trade", 12.925, 174.0]
["2026-09-28T19:58:30.022137+00:00", "trade", 12.92, 140.0]
["2026-09-28T19:58:30.022137+00:00", "trade", 12.92, 50.0]
["2026-09-28T19:58:30.022153+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:30.022153+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:30.022165+00:00", "trade", 12.92, 1.0]
["2026-09-28T19:58:30.022218+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:30.022273+00:00", "trade", 12.92, 300.0]
["2026-09-28T19:58:30.022288+00:00", "trade", 12.92, 300.0]
["2026-09-28T19:58:30.022291+00:00", "trade", 12.92, 600.0]
["2026-09-28T19:58:30.022293+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:30.022312+00:00", "trade", 12.92, 100.0]
["2026-09-28T19:58:30.022328+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:30.022348+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:30.022638+00:00", "quote", 12.92, 12.93]
["2026-09-28T19:58:30.022659+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:58:30.022659+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:58:30.022694+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:58:30.022699+00:00", "quote", 12.92, 12.92]
["2026-09-28T19:58:30.022700+00:00", "trade", 12.92, 250.0]
["2026-09-28T19:58:30.022703+00:00", "trade", 12.92, 24.0]
["2026-09-28T19:58:30.022703+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:58:30.022704+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:30.022714+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:30.022811+00:00", "trade", 12.92, 200.0]
["2026-09-28T19:58:30.022924+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:30.023205+00:00", "trade", 12.925, 126.0]
["2026-09-28T19:58:30.023506+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:30.024418+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:30.024643+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:30.025773+00:00", "trade", 12.925, 50.0]
["2026-09-28T19:58:30.025896+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:30.027525+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:30.030151+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:30.032622+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:30.037820+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:30.042731+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:30.044130+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:30.098026+00:00", "trade", 12.915, 44.0]
["2026-09-28T19:58:30.122682+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:30.122692+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:30.157580+00:00", "trade", 12.915, 9.0]
["2026-09-28T19:58:30.158797+00:00", "trade", 12.915, 2.0]
["2026-09-28T19:58:30.349596+00:00", "trade", 12.9321, 5.0]
["2026-09-28T19:58:30.800711+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:30.881905+00:00", "trade", 12.915, 25.0]
["2026-09-28T19:58:30.902022+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:31.021967+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:31.023040+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:31.046506+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:31.103401+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:31.127794+00:00", "trade", 12.915, 200.0]
["2026-09-28T19:58:31.127797+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:58:31.307577+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:31.465944+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:31.559823+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:31.584110+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:31.643931+00:00", "trade", 12.919, 2.0]
["2026-09-28T19:58:31.670055+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:31.700477+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:31.727507+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:31.886029+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:31.944378+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:32.092247+00:00", "trade", 12.9374, 2.0]
["2026-09-28T19:58:32.199766+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:32.200180+00:00", "trade", 12.915, 200.0]
["2026-09-28T19:58:32.200183+00:00", "trade", 12.915, 2000.0]
["2026-09-28T19:58:32.200183+00:00", "trade", 12.915, 1000.0]
["2026-09-28T19:58:32.206603+00:00", "trade", 12.915, 69.0]
["2026-09-28T19:58:32.206938+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:32.260260+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:32.311953+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:58:32.650358+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:32.661345+00:00", "trade", 12.9124, 169.0]
["2026-09-28T19:58:32.667736+00:00", "trade", 12.9371, 200.0]
["2026-09-28T19:58:32.884791+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:33.020785+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:33.047077+00:00", "trade", 12.9358, 4.0]
["2026-09-28T19:58:33.246962+00:00", "trade", 12.91, 6.0]
["2026-09-28T19:58:33.246962+00:00", "trade", 12.91, 94.0]
["2026-09-28T19:58:33.247143+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:58:33.247371+00:00", "trade", 12.91, 274.0]
["2026-09-28T19:58:33.247465+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:33.247861+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:33.251133+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:33.361697+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:33.361757+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:33.409863+00:00", "trade", 12.9314, 4.0]
["2026-09-28T19:58:33.422334+00:00", "trade", 12.91, 6.0]
["2026-09-28T19:58:33.422334+00:00", "trade", 12.91, 4.0]
["2026-09-28T19:58:33.447092+00:00", "trade", 12.9358, 200.0]
["2026-09-28T19:58:33.641573+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:33.849909+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:33.968789+00:00", "trade", 12.9365, 57.0]
["2026-09-28T19:58:34.081091+00:00", "trade", 12.91, 573.0]
["2026-09-28T19:58:34.081159+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:34.084092+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:58:34.092960+00:00", "trade", 12.91, 8.0]
["2026-09-28T19:58:34.093071+00:00", "trade", 12.91, 31.0]
["2026-09-28T19:58:34.093150+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:58:34.093153+00:00", "trade", 12.91, 400.0]
["2026-09-28T19:58:34.093153+00:00", "trade", 12.91, 5.0]
["2026-09-28T19:58:34.093159+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:58:34.093159+00:00", "trade", 12.91, 400.0]
["2026-09-28T19:58:34.093159+00:00", "trade", 12.91, 300.0]
["2026-09-28T19:58:34.093162+00:00", "trade", 12.91, 1.0]
["2026-09-28T19:58:34.093240+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:58:34.093258+00:00", "trade", 12.91, 2164.0]
["2026-09-28T19:58:34.093264+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:58:34.093271+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:58:34.093271+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:58:34.093274+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:58:34.093276+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:58:34.093279+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:58:34.093282+00:00", "trade", 12.91, 1700.0]
["2026-09-28T19:58:34.093282+00:00", "trade", 12.91, 2000.0]
["2026-09-28T19:58:34.093288+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:58:34.093288+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:58:34.093292+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:58:34.093293+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:34.093297+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:58:34.093297+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:58:34.093297+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:58:34.093301+00:00", "trade", 12.91, 22.0]
["2026-09-28T19:58:34.093301+00:00", "trade", 12.91, 7.0]
["2026-09-28T19:58:34.093308+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:58:34.093308+00:00", "trade", 12.91, 400.0]
["2026-09-28T19:58:34.093308+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:58:34.093308+00:00", "trade", 12.91, 3.0]
["2026-09-28T19:58:34.093312+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:58:34.093312+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:58:34.093312+00:00", "trade", 12.91, 500.0]
["2026-09-28T19:58:34.093319+00:00", "trade", 12.91, 3200.0]
["2026-09-28T19:58:34.093319+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:58:34.093319+00:00", "trade", 12.91, 1900.0]
["2026-09-28T19:58:34.093319+00:00", "trade", 12.91, 1900.0]
["2026-09-28T19:58:34.093321+00:00", "trade", 12.91, 3200.0]
["2026-09-28T19:58:34.093325+00:00", "trade", 12.91, 4500.0]
["2026-09-28T19:58:34.093325+00:00", "trade", 12.91, 2900.0]
["2026-09-28T19:58:34.093328+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:58:34.093328+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:58:34.093328+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:34.093330+00:00", "trade", 12.91, 65.0]
["2026-09-28T19:58:34.093330+00:00", "trade", 12.91, 1300.0]
["2026-09-28T19:58:34.093330+00:00", "trade", 12.91, 94.0]
["2026-09-28T19:58:34.093333+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:58:34.093354+00:00", "trade", 12.91, 5.0]
["2026-09-28T19:58:34.093354+00:00", "trade", 12.91, 400.0]
["2026-09-28T19:58:34.093357+00:00", "trade", 12.91, 4259.0]
["2026-09-28T19:58:34.093388+00:00", "trade", 12.915, 200.0]
["2026-09-28T19:58:34.093391+00:00", "trade", 12.91, 180.0]
["2026-09-28T19:58:34.093395+00:00", "trade", 12.91, 1200.0]
["2026-09-28T19:58:34.093395+00:00", "trade", 12.91, 1.0]
["2026-09-28T19:58:34.093399+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:58:34.093399+00:00", "trade", 12.91, 300.0]
["2026-09-28T19:58:34.093399+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:58:34.093403+00:00", "trade", 12.91, 47.0]
["2026-09-28T19:58:34.093404+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:34.093418+00:00", "trade", 12.91, 326.0]
["2026-09-28T19:58:34.093418+00:00", "trade", 12.91, 900.0]
["2026-09-28T19:58:34.093418+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:58:34.093420+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:58:34.093423+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:34.093453+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:34.093454+00:00", "trade", 12.91, 600.0]
["2026-09-28T19:58:34.093486+00:00", "trade", 12.91, 311.0]
["2026-09-28T19:58:34.093549+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:34.093554+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:34.093568+00:00", "trade", 12.91, 311.0]
["2026-09-28T19:58:34.093637+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:58:34.093654+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:34.093699+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:34.093719+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:34.093779+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:34.093796+00:00", "trade", 12.91, 241.0]
["2026-09-28T19:58:34.093824+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:58:34.093860+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:58:34.093860+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:58:34.093869+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:58:34.093874+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:58:34.093915+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:34.093916+00:00", "trade", 12.91, 300.0]
["2026-09-28T19:58:34.093916+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:58:34.093925+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:58:34.093930+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:58:34.093960+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:58:34.093980+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:58:34.094000+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:58:34.094030+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:58:34.094055+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:34.094097+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:58:34.094140+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:34.094148+00:00", "trade", 12.915, 54.0]
["2026-09-28T19:58:34.094200+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:34.094225+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:34.094350+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:34.094546+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:34.094701+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:34.095198+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:34.095353+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:34.095453+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:34.096491+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:34.097302+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:34.097959+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:34.098861+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:34.099777+00:00", "trade", 12.905, 300.0]
["2026-09-28T19:58:34.100722+00:00", "trade", 12.905, 103.0]
["2026-09-28T19:58:34.100740+00:00", "trade", 12.905, 300.0]
["2026-09-28T19:58:34.100818+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:58:34.100926+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:34.101043+00:00", "trade", 12.9113, 50.0]
["2026-09-28T19:58:34.101131+00:00", "trade", 12.905, 182.0]
["2026-09-28T19:58:34.107858+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:34.114128+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:34.114158+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:58:34.114413+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:34.114438+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:34.114779+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:34.114904+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:34.119851+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:34.122620+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:58:34.123976+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:34.161184+00:00", "trade", 12.905, 22.0]
["2026-09-28T19:58:34.168353+00:00", "trade", 12.905, 182.0]
["2026-09-28T19:58:34.202844+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:34.202849+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:34.222088+00:00", "trade", 12.905, 23.0]
["2026-09-28T19:58:34.266798+00:00", "trade", 12.9269, 100.0]
["2026-09-28T19:58:34.288222+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:34.379864+00:00", "trade", 12.9324, 31.0]
["2026-09-28T19:58:34.389529+00:00", "trade", 12.9324, 5.0]
["2026-09-28T19:58:34.510029+00:00", "trade", 12.905, 10.0]
["2026-09-28T19:58:34.510546+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:58:34.570313+00:00", "trade", 12.905, 28.0]
["2026-09-28T19:58:34.741355+00:00", "trade", 12.905, 573.0]
["2026-09-28T19:58:34.741421+00:00", "trade", 12.905, 227.0]
["2026-09-28T19:58:34.783090+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:35.008441+00:00", "trade", 12.905, 800.0]
["2026-09-28T19:58:35.009392+00:00", "trade", 12.905, 800.0]
["2026-09-28T19:58:35.011088+00:00", "trade", 12.905, 65.0]
["2026-09-28T19:58:35.032529+00:00", "trade", 12.9348, 600.0]
["2026-09-28T19:58:35.093384+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:35.419830+00:00", "trade", 12.905, 19.0]
["2026-09-28T19:58:35.963626+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:58:36.091301+00:00", "trade", 12.905, 300.0]
["2026-09-28T19:58:36.096693+00:00", "trade", 12.9322, 35.0]
["2026-09-28T19:58:36.155158+00:00", "trade", 12.9322, 3.0]
["2026-09-28T19:58:36.251816+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:36.251817+00:00", "trade", 12.905, 5.0]
["2026-09-28T19:58:36.253114+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:36.452500+00:00", "trade", 12.905, 1.0]
["2026-09-28T19:58:36.452860+00:00", "trade", 12.905, 1.0]
["2026-09-28T19:58:36.522145+00:00", "trade", 12.905, 195.0]
["2026-09-28T19:58:36.522145+00:00", "trade", 12.905, 5.0]
["2026-09-28T19:58:36.642421+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:36.712014+00:00", "trade", 12.9322, 2.0]
["2026-09-28T19:58:36.806719+00:00", "trade", 12.9334, 700.0]
["2026-09-28T19:58:37.004388+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:37.059975+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:37.086969+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:37.087425+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:37.133044+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:37.278034+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:37.310303+00:00", "trade", 12.9348, 100.0]
["2026-09-28T19:58:37.443362+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:37.477148+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:37.651964+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:37.652240+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:37.700995+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:37.777758+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:37.883254+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:37.903207+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:37.903272+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:37.962743+00:00", "trade", 12.9322, 2.0]
["2026-09-28T19:58:38.011038+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:58:38.063275+00:00", "trade", 12.905, 85.0]
["2026-09-28T19:58:38.245605+00:00", "trade", 12.9263, 5.0]
["2026-09-28T19:58:38.251911+00:00", "trade", 12.9325, 100.0]
["2026-09-28T19:58:38.260292+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:38.400245+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:38.407056+00:00", "trade", 12.9322, 35.0]
["2026-09-28T19:58:38.460493+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:38.486490+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:38.600702+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:38.777243+00:00", "trade", 12.905, 7.0]
["2026-09-28T19:58:39.148101+00:00", "trade", 12.9335, 100.0]
["2026-09-28T19:58:39.245404+00:00", "trade", 12.91, 60.0]
["2026-09-28T19:58:39.359759+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:39.385535+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:39.521831+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:58:39.588183+00:00", "trade", 12.9347, 300.0]
["2026-09-28T19:58:39.643334+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:39.797787+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:39.799786+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:39.799791+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:39.806202+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:39.844252+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:39.844257+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:39.844458+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:39.901283+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:58:40.152411+00:00", "trade", 12.9322, 2.0]
["2026-09-28T19:58:40.616465+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:40.616736+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:40.667848+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:40.718896+00:00", "trade", 12.91, 337.0]
["2026-09-28T19:58:40.729294+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:40.729294+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:40.820072+00:00", "trade", 12.9322, 2.0]
["2026-09-28T19:58:40.823184+00:00", "trade", 12.905, 200.0]
["2026-09-28T19:58:40.960830+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:41.097506+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:58:41.369585+00:00", "trade", 12.9325, 100.0]
["2026-09-28T19:58:41.627972+00:00", "trade", 12.9324, 300.0]
["2026-09-28T19:58:41.768942+00:00", "trade", 12.905, 25.0]
["2026-09-28T19:58:41.768942+00:00", "trade", 12.905, 25.0]
["2026-09-28T19:58:41.841796+00:00", "trade", 12.905, 42.0]
["2026-09-28T19:58:41.899359+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:41.939795+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:41.942752+00:00", "trade", 12.9254, 3.0]
["2026-09-28T19:58:41.969630+00:00", "trade", 12.9322, 29.0]
["2026-09-28T19:58:41.969639+00:00", "trade", 12.9322, 1.0]
["2026-09-28T19:58:42.225085+00:00", "trade", 12.905, 500.0]
["2026-09-28T19:58:42.328131+00:00", "trade", 12.9254, 100.0]
["2026-09-28T19:58:42.380300+00:00", "trade", 12.905, 17.0]
["2026-09-28T19:58:42.540174+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:42.701939+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:43.117889+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:58:43.226757+00:00", "trade", 12.905, 1.0]
["2026-09-28T19:58:43.227611+00:00", "trade", 12.905, 4.0]
["2026-09-28T19:58:43.388816+00:00", "trade", 12.9321, 1.0]
["2026-09-28T19:58:43.507554+00:00", "trade", 12.9346, 100.0]
["2026-09-28T19:58:43.597949+00:00", "trade", 12.905, 6.0]
["2026-09-28T19:58:43.706065+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:43.819504+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:43.823486+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:58:44.303380+00:00", "trade", 12.905, 164.0]
["2026-09-28T19:58:44.303383+00:00", "trade", 12.905, 136.0]
["2026-09-28T19:58:44.401991+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:44.512456+00:00", "trade", 12.9323, 100.0]
["2026-09-28T19:58:44.513115+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:44.620200+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:45.359951+00:00", "trade", 12.905, 400.0]
["2026-09-28T19:58:45.457557+00:00", "trade", 12.9335, 100.0]
["2026-09-28T19:58:45.572803+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:45.573940+00:00", "trade", 12.905, 90.0]
["2026-09-28T19:58:45.574241+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:58:45.767971+00:00", "trade", 12.9321, 1.0]
["2026-09-28T19:58:45.862998+00:00", "trade", 12.9051, 10.0]
["2026-09-28T19:58:45.975715+00:00", "trade", 12.9328, 4.0]
["2026-09-28T19:58:45.985638+00:00", "trade", 12.9346, 200.0]
["2026-09-28T19:58:46.078911+00:00", "trade", 12.933, 37.0]
["2026-09-28T19:58:46.089082+00:00", "trade", 12.9323, 1.0]
["2026-09-28T19:58:46.831802+00:00", "trade", 12.9, 75.0]
["2026-09-28T19:58:46.831853+00:00", "trade", 12.9, 453.0]
["2026-09-28T19:58:46.841948+00:00", "trade", 12.9, 520.0]
["2026-09-28T19:58:46.871508+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:58:47.177237+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:47.460281+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:47.603273+00:00", "trade", 12.91, 4800.0]
["2026-09-28T19:58:47.767446+00:00", "trade", 12.9332, 5.0]
["2026-09-28T19:58:47.955255+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:58:48.102930+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:58:48.103078+00:00", "trade", 12.905, 51.0]
["2026-09-28T19:58:48.108490+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:58:48.108878+00:00", "trade", 12.9325, 27.0]
["2026-09-28T19:58:48.652948+00:00", "trade", 12.91, 1.0]
["2026-09-28T19:58:48.652960+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:48.652988+00:00", "trade", 12.91, 18.0]
["2026-09-28T19:58:48.652997+00:00", "trade", 12.91, 4.0]
["2026-09-28T19:58:48.653003+00:00", "trade", 12.91, 9.0]
["2026-09-28T19:58:48.653006+00:00", "trade", 12.91, 2.0]
["2026-09-28T19:58:48.653006+00:00", "trade", 12.91, 16.0]
["2026-09-28T19:58:48.656921+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:58:48.658482+00:00", "trade", 12.905, 63.0]
["2026-09-28T19:58:48.662947+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:58:48.726613+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:58:48.784854+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:48.784858+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:58:49.000510+00:00", "trade", 12.9324, 3.0]
["2026-09-28T19:58:49.042667+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:49.307796+00:00", "trade", 12.9246, 100.0]
["2026-09-28T19:58:49.581520+00:00", "trade", 12.9324, 2.0]
["2026-09-28T19:58:49.626378+00:00", "trade", 12.9312, 13.0]
["2026-09-28T19:58:49.697728+00:00", "trade", 12.905, 200.0]
["2026-09-28T19:58:49.697731+00:00", "trade", 12.905, 176.0]
["2026-09-28T19:58:49.901477+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:50.295374+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:50.340106+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:50.352492+00:00", "trade", 12.9331, 100.0]
["2026-09-28T19:58:50.464406+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:50.487143+00:00", "trade", 12.9184, 316.0]
["2026-09-28T19:58:50.487201+00:00", "trade", 12.9184, 22.0]
["2026-09-28T19:58:50.489883+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:58:50.505968+00:00", "trade", 12.9185, 198.0]
["2026-09-28T19:58:50.660162+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:50.827034+00:00", "trade", 12.9244, 100.0]
["2026-09-28T19:58:50.938115+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:58:50.938166+00:00", "trade", 12.905, 200.0]
["2026-09-28T19:58:50.938232+00:00", "trade", 12.905, 6.0]
["2026-09-28T19:58:50.941396+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:58:51.235345+00:00", "trade", 12.905, 7.0]
["2026-09-28T19:58:51.257406+00:00", "trade", 12.9324, 1.0]
["2026-09-28T19:58:51.625813+00:00", "trade", 12.905, 6.0]
["2026-09-28T19:58:51.687156+00:00", "trade", 12.905, 1.0]
["2026-09-28T19:58:51.740647+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:58:52.094803+00:00", "trade", 12.9242, 4.0]
["2026-09-28T19:58:52.103002+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:52.117942+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:52.259715+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:52.582360+00:00", "trade", 12.91, 66.0]
["2026-09-28T19:58:52.582363+00:00", "trade", 12.91, 33.0]
["2026-09-28T19:58:52.582493+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:52.590823+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:52.598541+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:52.598544+00:00", "trade", 12.905, 82.0]
["2026-09-28T19:58:52.775413+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:58:52.849591+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:58:52.849659+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:52.849735+00:00", "trade", 12.91, 1.0]
["2026-09-28T19:58:52.961036+00:00", "trade", 12.905, 74.0]
["2026-09-28T19:58:53.148256+00:00", "trade", 12.91, 367.0]
["2026-09-28T19:58:53.148259+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:58:53.148375+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:53.148375+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:53.148397+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:58:53.148821+00:00", "trade", 12.91, 18.0]
["2026-09-28T19:58:53.361078+00:00", "trade", 12.905, 19.0]
["2026-09-28T19:58:53.441378+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:53.453067+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:58:53.457867+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:58:53.462669+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:58:53.467911+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:58:53.473035+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:58:53.478075+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:58:53.483016+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:58:53.483016+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:58:53.487469+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:58:53.491980+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:58:53.493722+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:53.496301+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:58:53.502042+00:00", "trade", 12.905, 50.0]
["2026-09-28T19:58:53.516482+00:00", "trade", 12.905, 50.0]
["2026-09-28T19:58:53.556655+00:00", "trade", 12.905, 76.0]
["2026-09-28T19:58:53.571011+00:00", "trade", 12.9306, 100.0]
["2026-09-28T19:58:53.664554+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:53.664558+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:58:53.664604+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:53.665890+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:58:53.713741+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:54.145658+00:00", "trade", 12.91, 325.0]
["2026-09-28T19:58:54.182204+00:00", "trade", 12.91, 1.0]
["2026-09-28T19:58:54.182252+00:00", "trade", 12.91, 2.0]
["2026-09-28T19:58:54.664609+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:54.748665+00:00", "trade", 12.905, 37.0]
["2026-09-28T19:58:54.840038+00:00", "trade", 12.9322, 6.0]
["2026-09-28T19:58:54.968588+00:00", "trade", 12.9341, 100.0]
["2026-09-28T19:58:55.009891+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:58:55.009975+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:58:55.010063+00:00", "trade", 12.905, 800.0]
["2026-09-28T19:58:55.010369+00:00", "trade", 12.905, 332.0]
["2026-09-28T19:58:55.061668+00:00", "trade", 12.91, 36.0]
["2026-09-28T19:58:55.144197+00:00", "trade", 12.9303, 131.0]
["2026-09-28T19:58:55.641445+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:55.674380+00:00", "trade", 12.905, 157.0]
["2026-09-28T19:58:55.674386+00:00", "trade", 12.905, 40.0]
["2026-09-28T19:58:55.674488+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:55.674503+00:00", "trade", 12.905, 573.0]
["2026-09-28T19:58:55.674681+00:00", "trade", 12.905, 50.0]
["2026-09-28T19:58:55.674687+00:00", "trade", 12.905, 21.0]
["2026-09-28T19:58:55.674864+00:00", "trade", 12.905, 35.0]
["2026-09-28T19:58:55.675216+00:00", "trade", 12.905, 573.0]
["2026-09-28T19:58:55.675297+00:00", "trade", 12.905, 573.0]
["2026-09-28T19:58:55.675309+00:00", "trade", 12.905, 2.0]
["2026-09-28T19:58:55.869959+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:56.589723+00:00", "trade", 12.9301, 181.0]
["2026-09-28T19:58:56.684542+00:00", "trade", 12.905, 8.0]
["2026-09-28T19:58:56.684559+00:00", "trade", 12.905, 34.0]
["2026-09-28T19:58:56.684578+00:00", "trade", 12.905, 66.0]
["2026-09-28T19:58:56.684578+00:00", "trade", 12.905, 35.0]
["2026-09-28T19:58:56.684857+00:00", "trade", 12.905, 3.0]
["2026-09-28T19:58:56.684857+00:00", "trade", 12.905, 8.0]
["2026-09-28T19:58:56.685037+00:00", "trade", 12.905, 7.0]
["2026-09-28T19:58:56.685149+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:56.837073+00:00", "trade", 12.91, 2.0]
["2026-09-28T19:58:56.837777+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:56.839795+00:00", "trade", 12.905, 40.0]
["2026-09-28T19:58:56.843818+00:00", "trade", 12.932, 3.0]
["2026-09-28T19:58:56.875896+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:58:57.153098+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:57.153163+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:57.780693+00:00", "trade", 12.9321, 3.0]
["2026-09-28T19:58:57.782452+00:00", "trade", 12.9321, 100.0]
["2026-09-28T19:58:57.879421+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:58:57.951520+00:00", "trade", 12.905, 300.0]
["2026-09-28T19:58:58.025048+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:58:58.220811+00:00", "trade", 12.905, 300.0]
["2026-09-28T19:58:58.221230+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:58.302068+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:58.302584+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:58.322685+00:00", "trade", 12.932, 38.0]
["2026-09-28T19:58:58.387751+00:00", "trade", 12.905, 1146.0]
["2026-09-28T19:58:58.388158+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:58.388367+00:00", "trade", 12.905, 1146.0]
["2026-09-28T19:58:58.486877+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:58.486969+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:58:58.487223+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:58.488095+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:58.924429+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:58:58.924429+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:58.924479+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:58.924509+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:58.924800+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:58.929328+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:58:58.998733+00:00", "trade", 12.905, 10.0]
["2026-09-28T19:58:59.155099+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:58:59.159601+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:58:59.164752+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:58:59.168965+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:58:59.453594+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:59.685190+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:59.768466+00:00", "trade", 12.9329, 100.0]
["2026-09-28T19:58:59.824371+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:59.841803+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:59.843383+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:58:59.924479+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:59.960016+00:00", "trade", 12.91, 97.0]
["2026-09-28T19:58:59.960019+00:00", "trade", 12.91, 3.0]
["2026-09-28T19:58:59.960019+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:59.960069+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:59.960089+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:58:59.999497+00:00", "trade", 12.9319, 1.0]
["2026-09-28T19:59:00.009066+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:00.010800+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:00.114253+00:00", "trade", 12.9319, 59.0]
["2026-09-28T19:59:00.150367+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:00.285454+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:00.555587+00:00", "trade", 12.9319, 2.0]
["2026-09-28T19:59:00.597915+00:00", "trade", 12.9263, 128.0]
["2026-09-28T19:59:00.618869+00:00", "trade", 12.905, 81.0]
["2026-09-28T19:59:00.641928+00:00", "trade", 12.905, 1346.0]
["2026-09-28T19:59:00.642082+00:00", "trade", 12.905, 1465.0]
["2026-09-28T19:59:00.736202+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:00.736678+00:00", "trade", 12.91, 146.0]
["2026-09-28T19:59:00.736747+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:59:00.736747+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:59:00.736753+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:59:00.736753+00:00", "trade", 12.91, 97.0]
["2026-09-28T19:59:00.736758+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:00.736760+00:00", "trade", 12.91, 17.0]
["2026-09-28T19:59:00.736760+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:59:00.736760+00:00", "trade", 12.91, 256.0]
["2026-09-28T19:59:00.736766+00:00", "trade", 12.91, 19.0]
["2026-09-28T19:59:00.736766+00:00", "trade", 12.91, 44.0]
["2026-09-28T19:59:00.736766+00:00", "trade", 12.91, 8.0]
["2026-09-28T19:59:00.736771+00:00", "trade", 12.91, 400.0]
["2026-09-28T19:59:00.736771+00:00", "trade", 12.91, 300.0]
["2026-09-28T19:59:00.736771+00:00", "trade", 12.91, 16.0]
["2026-09-28T19:59:00.736771+00:00", "trade", 12.91, 600.0]
["2026-09-28T19:59:00.736774+00:00", "trade", 12.91, 13.0]
["2026-09-28T19:59:00.736774+00:00", "trade", 12.91, 99.0]
["2026-09-28T19:59:00.736777+00:00", "trade", 12.91, 14.0]
["2026-09-28T19:59:00.736777+00:00", "trade", 12.91, 29.0]
["2026-09-28T19:59:00.736780+00:00", "trade", 12.91, 131.0]
["2026-09-28T19:59:00.736780+00:00", "trade", 12.91, 71.0]
["2026-09-28T19:59:00.736786+00:00", "trade", 12.91, 434.0]
["2026-09-28T19:59:00.736818+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:00.736924+00:00", "trade", 12.91, 98.0]
["2026-09-28T19:59:00.736928+00:00", "trade", 12.91, 10.0]
["2026-09-28T19:59:00.736934+00:00", "trade", 12.91, 3.0]
["2026-09-28T19:59:00.736934+00:00", "trade", 12.91, 17.0]
["2026-09-28T19:59:00.736939+00:00", "trade", 12.91, 400.0]
["2026-09-28T19:59:00.736939+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:00.736939+00:00", "trade", 12.91, 70.0]
["2026-09-28T19:59:00.736939+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:00.736942+00:00", "trade", 12.91, 105.0]
["2026-09-28T19:59:00.736963+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:00.736969+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:00.736999+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:00.737011+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:00.737018+00:00", "trade", 12.91, 1.0]
["2026-09-28T19:59:00.737020+00:00", "trade", 12.91, 19.0]
["2026-09-28T19:59:00.737027+00:00", "trade", 12.91, 10.0]
["2026-09-28T19:59:00.737027+00:00", "trade", 12.91, 336.0]
["2026-09-28T19:59:00.737029+00:00", "trade", 12.91, 19.0]
["2026-09-28T19:59:00.737033+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:59:00.737033+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:59:00.737111+00:00", "trade", 12.91, 181.0]
["2026-09-28T19:59:00.737159+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:59:00.737204+00:00", "trade", 12.91, 10.0]
["2026-09-28T19:59:00.737210+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:59:00.737213+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:00.737213+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:59:00.737217+00:00", "trade", 12.91, 1000.0]
["2026-09-28T19:59:00.737217+00:00", "trade", 12.91, 1.0]
["2026-09-28T19:59:00.737223+00:00", "trade", 12.91, 7.0]
["2026-09-28T19:59:00.737223+00:00", "trade", 12.91, 300.0]
["2026-09-28T19:59:00.737223+00:00", "trade", 12.91, 1000.0]
["2026-09-28T19:59:00.737223+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:59:00.737229+00:00", "trade", 12.91, 17.0]
["2026-09-28T19:59:00.737229+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:00.737229+00:00", "trade", 12.91, 29.0]
["2026-09-28T19:59:00.737234+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:00.737235+00:00", "trade", 12.91, 500.0]
["2026-09-28T19:59:00.737235+00:00", "trade", 12.91, 13.0]
["2026-09-28T19:59:00.737235+00:00", "trade", 12.91, 7.0]
["2026-09-28T19:59:00.737239+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:00.737240+00:00", "trade", 12.91, 300.0]
["2026-09-28T19:59:00.737240+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:00.737240+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:00.737243+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:59:00.737243+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:00.737246+00:00", "trade", 12.91, 40.0]
["2026-09-28T19:59:00.737246+00:00", "trade", 12.91, 17.0]
["2026-09-28T19:59:00.737246+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:59:00.737249+00:00", "trade", 12.91, 7.0]
["2026-09-28T19:59:00.737249+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:59:00.737249+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:00.737252+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:00.737264+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:59:00.737330+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:59:00.737334+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:59:00.737354+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:00.737354+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.737374+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.737384+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.737395+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.737395+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.737430+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.737455+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.737455+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.737455+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.737485+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.737500+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:59:00.737505+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:59:00.737525+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.737547+00:00", "trade", 12.91, 115.0]
["2026-09-28T19:59:00.737600+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.737796+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:59:00.737796+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.737799+00:00", "trade", 12.91, 1300.0]
["2026-09-28T19:59:00.737799+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:00.737803+00:00", "trade", 12.91, 1200.0]
["2026-09-28T19:59:00.737803+00:00", "trade", 12.91, 14.0]
["2026-09-28T19:59:00.737803+00:00", "trade", 12.91, 28.0]
["2026-09-28T19:59:00.737821+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:59:00.737821+00:00", "trade", 12.91, 400.0]
["2026-09-28T19:59:00.737823+00:00", "trade", 12.91, 357.0]
["2026-09-28T19:59:00.737826+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.737827+00:00", "trade", 12.91, 144.0]
["2026-09-28T19:59:00.737830+00:00", "trade", 12.91, 377.0]
["2026-09-28T19:59:00.737830+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:00.737831+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.737832+00:00", "trade", 12.91, 258.0]
["2026-09-28T19:59:00.737832+00:00", "trade", 12.91, 156.0]
["2026-09-28T19:59:00.737846+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.737847+00:00", "trade", 12.91, 10.0]
["2026-09-28T19:59:00.737861+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.737866+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.737872+00:00", "trade", 12.91, 300.0]
["2026-09-28T19:59:00.737890+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:00.737896+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.737901+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.737921+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.737931+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.737936+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.737941+00:00", "trade", 12.91, 10.0]
["2026-09-28T19:59:00.737965+00:00", "trade", 12.915, 1.0]
["2026-09-28T19:59:00.738066+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.738141+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.738156+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.738191+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.738221+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.738382+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.738398+00:00", "trade", 12.9125, 100.0]
["2026-09-28T19:59:00.738470+00:00", "trade", 12.9125, 100.0]
["2026-09-28T19:59:00.738512+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.738512+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.738522+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.738542+00:00", "trade", 12.91, 8.0]
["2026-09-28T19:59:00.738750+00:00", "trade", 12.915, 6.0]
["2026-09-28T19:59:00.738750+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:59:00.738753+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:59:00.738798+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.739244+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.739279+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.741215+00:00", "trade", 12.9125, 163.0]
["2026-09-28T19:59:00.742096+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.744178+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:59:00.746947+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:59:00.748394+00:00", "trade", 12.91, 2.0]
["2026-09-28T19:59:00.752400+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.752716+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.754250+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.754305+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.756101+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:59:00.757096+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.837433+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.837483+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.845206+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:00.998641+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.021706+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.037288+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.040616+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.041674+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.042060+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.051778+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.052134+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.066945+00:00", "trade", 12.92, 4600.0]
["2026-09-28T19:59:01.070298+00:00", "trade", 12.909, 52.0]
["2026-09-28T19:59:01.081872+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:59:01.105737+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:01.105741+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.105771+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.106044+00:00", "trade", 12.91, 400.0]
["2026-09-28T19:59:01.106268+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.106660+00:00", "trade", 12.91, 2.0]
["2026-09-28T19:59:01.108792+00:00", "trade", 12.91, 3.0]
["2026-09-28T19:59:01.108796+00:00", "trade", 12.91, 549.0]
["2026-09-28T19:59:01.108799+00:00", "trade", 12.91, 549.0]
["2026-09-28T19:59:01.108802+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:59:01.108802+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:59:01.108804+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.108808+00:00", "trade", 12.91, 1200.0]
["2026-09-28T19:59:01.108808+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:01.108808+00:00", "trade", 12.91, 36.0]
["2026-09-28T19:59:01.108811+00:00", "trade", 12.91, 56.0]
["2026-09-28T19:59:01.108850+00:00", "trade", 12.91, 400.0]
["2026-09-28T19:59:01.108853+00:00", "trade", 12.91, 658.0]
["2026-09-28T19:59:01.108853+00:00", "trade", 12.91, 34.0]
["2026-09-28T19:59:01.108859+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:01.108863+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:59:01.108863+00:00", "trade", 12.91, 300.0]
["2026-09-28T19:59:01.108868+00:00", "trade", 12.91, 300.0]
["2026-09-28T19:59:01.108868+00:00", "trade", 12.91, 400.0]
["2026-09-28T19:59:01.108868+00:00", "trade", 12.91, 500.0]
["2026-09-28T19:59:01.108874+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:59:01.108874+00:00", "trade", 12.91, 26.0]
["2026-09-28T19:59:01.108874+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:01.108874+00:00", "trade", 12.91, 2433.0]
["2026-09-28T19:59:01.108877+00:00", "trade", 12.91, 300.0]
["2026-09-28T19:59:01.108879+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.108880+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:01.108880+00:00", "trade", 12.91, 46.0]
["2026-09-28T19:59:01.108898+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:01.108898+00:00", "trade", 12.91, 300.0]
["2026-09-28T19:59:01.108898+00:00", "trade", 12.91, 1.0]
["2026-09-28T19:59:01.108898+00:00", "trade", 12.91, 400.0]
["2026-09-28T19:59:01.108898+00:00", "trade", 12.91, 448.0]
["2026-09-28T19:59:01.108907+00:00", "trade", 12.91, 10.0]
["2026-09-28T19:59:01.108940+00:00", "trade", 12.91, 400.0]
["2026-09-28T19:59:01.108943+00:00", "trade", 12.91, 692.0]
["2026-09-28T19:59:01.108961+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:59:01.108964+00:00", "trade", 12.91, 359.0]
["2026-09-28T19:59:01.108964+00:00", "trade", 12.91, 20.0]
["2026-09-28T19:59:01.108969+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.108969+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.108974+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.108974+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.108976+00:00", "trade", 12.915, 200.0]
["2026-09-28T19:59:01.108976+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:59:01.108979+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.108982+00:00", "trade", 12.91, 300.0]
["2026-09-28T19:59:01.108982+00:00", "trade", 12.91, 600.0]
["2026-09-28T19:59:01.108985+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:59:01.108988+00:00", "trade", 12.91, 430.0]
["2026-09-28T19:59:01.108994+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.109015+00:00", "trade", 12.91, 102.0]
["2026-09-28T19:59:01.109048+00:00", "trade", 12.91, 300.0]
["2026-09-28T19:59:01.109075+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.109079+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.109219+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:01.109219+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:01.109222+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:01.109230+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.109231+00:00", "trade", 12.91, 300.0]
["2026-09-28T19:59:01.109250+00:00", "trade", 12.91, 600.0]
["2026-09-28T19:59:01.109262+00:00", "trade", 12.91, 300.0]
["2026-09-28T19:59:01.109262+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:01.109265+00:00", "trade", 12.91, 900.0]
["2026-09-28T19:59:01.109304+00:00", "trade", 12.91, 4.0]
["2026-09-28T19:59:01.109305+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.109345+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.109420+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.109475+00:00", "trade", 12.91, 2.0]
["2026-09-28T19:59:01.109590+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.109601+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.109736+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.109839+00:00", "trade", 12.915, 100.0]
["2026-09-28T19:59:01.109845+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:01.109863+00:00", "trade", 12.91, 7.0]
["2026-09-28T19:59:01.109901+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.110179+00:00", "trade", 12.91, 400.0]
["2026-09-28T19:59:01.110200+00:00", "trade", 12.91, 300.0]
["2026-09-28T19:59:01.110200+00:00", "trade", 12.91, 115.0]
["2026-09-28T19:59:01.110202+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.110203+00:00", "trade", 12.91, 163.0]
["2026-09-28T19:59:01.110242+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.110247+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.110254+00:00", "trade", 12.91, 185.0]
["2026-09-28T19:59:01.110287+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.110849+00:00", "trade", 12.915, 98.0]
["2026-09-28T19:59:01.110903+00:00", "trade", 12.915, 400.0]
["2026-09-28T19:59:01.110915+00:00", "trade", 12.91, 12.0]
["2026-09-28T19:59:01.111000+00:00", "trade", 12.915, 2.0]
["2026-09-28T19:59:01.112928+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.114166+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.115364+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.115769+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:01.115772+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:01.116001+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.116702+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.117889+00:00", "trade", 12.91, 2.0]
["2026-09-28T19:59:01.134741+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.151127+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:01.151130+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:01.152072+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.190022+00:00", "trade", 12.91, 400.0]
["2026-09-28T19:59:01.190043+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:59:01.190052+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.190061+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:01.190212+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.190298+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:59:01.190328+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.190566+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:01.190590+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:01.190628+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.190699+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.190714+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.191180+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.210210+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.211849+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.274919+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.355990+00:00", "trade", 12.91, 300.0]
["2026-09-28T19:59:01.355992+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.355993+00:00", "trade", 12.91, 549.0]
["2026-09-28T19:59:01.355993+00:00", "trade", 12.91, 500.0]
["2026-09-28T19:59:01.356026+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:59:01.356026+00:00", "trade", 12.91, 4.0]
["2026-09-28T19:59:01.356027+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.356068+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.356182+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.356192+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.356238+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.356239+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:01.356239+00:00", "trade", 12.91, 300.0]
["2026-09-28T19:59:01.356453+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.356458+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.356462+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:59:01.356468+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:01.356523+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.360147+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.361515+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.361711+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.379139+00:00", "trade", 12.9112, 100.0]
["2026-09-28T19:59:01.480348+00:00", "trade", 12.915, 1.0]
["2026-09-28T19:59:01.581088+00:00", "trade", 12.93, 30.0]
["2026-09-28T19:59:01.581154+00:00", "trade", 12.93, 2.0]
["2026-09-28T19:59:01.687256+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:01.687256+00:00", "trade", 12.91, 1.0]
["2026-09-28T19:59:01.687261+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.687321+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.687391+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.687396+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.688115+00:00", "trade", 12.91, 1.0]
["2026-09-28T19:59:01.688193+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.688243+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.711934+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.849164+00:00", "trade", 12.91, 11.0]
["2026-09-28T19:59:01.850103+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.866933+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:59:01.866933+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.866958+00:00", "quote", 12.91, 12.92]
["2026-09-28T19:59:01.866960+00:00", "trade", 12.91, 356.0]
["2026-09-28T19:59:01.867184+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:59:01.867189+00:00", "quote", 12.91, 12.91]
["2026-09-28T19:59:01.867224+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:01.867225+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:59:01.867234+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:01.867269+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:01.867279+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:01.867535+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:01.867545+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:01.867670+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:01.867810+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:01.867811+00:00", "trade", 12.91, 80.0]
["2026-09-28T19:59:01.867830+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:01.868058+00:00", "trade", 12.905, 4.0]
["2026-09-28T19:59:01.868161+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:01.868547+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:01.868637+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:01.869840+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:01.870722+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:01.875763+00:00", "trade", 12.905, 53.0]
["2026-09-28T19:59:01.967412+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:02.204898+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:02.860704+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:02.861050+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:02.861463+00:00", "trade", 12.905, 1146.0]
["2026-09-28T19:59:02.862086+00:00", "trade", 12.905, 1146.0]
["2026-09-28T19:59:02.864002+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:02.880661+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:02.884417+00:00", "trade", 12.905, 1000.0]
["2026-09-28T19:59:02.953039+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:03.016771+00:00", "trade", 12.905, 2.0]
["2026-09-28T19:59:03.016771+00:00", "trade", 12.905, 98.0]
["2026-09-28T19:59:03.043253+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:03.043318+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:03.100689+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:03.100770+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:03.153729+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:03.153786+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:03.200302+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:03.329131+00:00", "trade", 12.9299, 3.0]
["2026-09-28T19:59:03.580728+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:04.154989+00:00", "trade", 12.905, 3.0]
["2026-09-28T19:59:04.155046+00:00", "trade", 12.905, 120.0]
["2026-09-28T19:59:04.285753+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:04.739599+00:00", "trade", 12.9299, 3.0]
["2026-09-28T19:59:04.877233+00:00", "trade", 12.9299, 73.0]
["2026-09-28T19:59:04.882469+00:00", "trade", 12.9299, 1.0]
["2026-09-28T19:59:04.894244+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:05.042036+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:05.286443+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:05.659498+00:00", "trade", 12.905, 421.0]
["2026-09-28T19:59:05.809020+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:05.867215+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:05.950278+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:05.979646+00:00", "trade", 12.9299, 1.0]
["2026-09-28T19:59:06.027850+00:00", "trade", 12.91, 60.0]
["2026-09-28T19:59:06.120678+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:06.120784+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:06.121111+00:00", "trade", 12.905, 3.0]
["2026-09-28T19:59:06.121123+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:06.121571+00:00", "trade", 12.905, 141.0]
["2026-09-28T19:59:06.343920+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:06.349182+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:06.349198+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:06.349249+00:00", "trade", 12.91, 3.0]
["2026-09-28T19:59:06.349272+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:06.349378+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:06.349799+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:06.351860+00:00", "trade", 12.91, 36.0]
["2026-09-28T19:59:06.352410+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:06.568489+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:06.628061+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:06.737296+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:06.856575+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:07.094441+00:00", "trade", 12.9001, 1.0]
["2026-09-28T19:59:07.409807+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:07.505354+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:07.630472+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:07.630527+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:07.669280+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:07.858975+00:00", "trade", 12.905, 70.0]
["2026-09-28T19:59:07.984575+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:07.991492+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:07.991542+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:08.173069+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:08.397885+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:59:08.397924+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:08.398008+00:00", "trade", 12.91, 13.0]
["2026-09-28T19:59:08.398445+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:08.398445+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:08.402504+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:59:08.402696+00:00", "trade", 12.91, 3.0]
["2026-09-28T19:59:08.407589+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:59:08.411718+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:59:08.413812+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:08.415931+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:59:08.420730+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:59:08.453604+00:00", "trade", 12.9298, 54.0]
["2026-09-28T19:59:08.459601+00:00", "trade", 12.9298, 2.0]
["2026-09-28T19:59:08.558945+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:08.558947+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:08.812060+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:08.991547+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:08.991963+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:08.996159+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:09.155307+00:00", "trade", 12.905, 92.0]
["2026-09-28T19:59:09.243224+00:00", "trade", 12.9298, 5.0]
["2026-09-28T19:59:09.602176+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:09.628633+00:00", "trade", 12.91, 7.0]
["2026-09-28T19:59:09.745226+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:09.745227+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:09.745281+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:09.748923+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:09.838353+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:09.879280+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:09.882817+00:00", "trade", 12.9298, 1.0]
["2026-09-28T19:59:09.896776+00:00", "trade", 12.9298, 22.0]
["2026-09-28T19:59:09.981308+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:09.981363+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:10.090939+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:10.355429+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:10.691095+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:10.691228+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:10.691519+00:00", "trade", 12.905, 154.0]
["2026-09-28T19:59:10.691584+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:10.691940+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:10.745282+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:10.855310+00:00", "trade", 12.91, 88.0]
["2026-09-28T19:59:10.855313+00:00", "trade", 12.91, 12.0]
["2026-09-28T19:59:10.855313+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:10.855364+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:11.119751+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:59:11.119871+00:00", "trade", 12.91, 17.0]
["2026-09-28T19:59:11.217261+00:00", "trade", 12.9222, 61.0]
["2026-09-28T19:59:11.395429+00:00", "trade", 12.91, 1.0]
["2026-09-28T19:59:11.551430+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:11.551431+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:11.855369+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:11.890352+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:11.890989+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:11.891775+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:11.925293+00:00", "trade", 12.9297, 3.0]
["2026-09-28T19:59:12.272921+00:00", "trade", 12.9297, 2.0]
["2026-09-28T19:59:12.272927+00:00", "trade", 12.9297, 29.0]
["2026-09-28T19:59:12.568496+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:12.889926+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:13.088113+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:13.182375+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:13.253918+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:13.313503+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:13.313505+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:13.313555+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:13.442489+00:00", "trade", 12.9297, 1.0]
["2026-09-28T19:59:13.894733+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:13.894738+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:14.156081+00:00", "trade", 12.905, 80.0]
["2026-09-28T19:59:14.156111+00:00", "trade", 12.905, 34.0]
["2026-09-28T19:59:14.313560+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:14.442555+00:00", "trade", 12.9154, 5.0]
["2026-09-28T19:59:14.872100+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:15.006209+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:15.008776+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:15.008863+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:15.008959+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:15.009053+00:00", "trade", 12.905, 573.0]
["2026-09-28T19:59:15.009131+00:00", "trade", 12.905, 193.0]
["2026-09-28T19:59:15.062212+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:15.114186+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:15.183210+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:15.185355+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:15.185359+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:15.185410+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:15.196091+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:15.216484+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:15.237374+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:15.286080+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:15.305937+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:15.314197+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:15.321845+00:00", "trade", 12.905, 73.0]
["2026-09-28T19:59:15.382319+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:15.383156+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:15.383552+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:15.609311+00:00", "trade", 12.91, 9.0]
["2026-09-28T19:59:15.721060+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:15.721061+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:16.185411+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:16.185970+00:00", "trade", 12.91, 3.0]
["2026-09-28T19:59:16.214087+00:00", "trade", 12.91, 65.0]
["2026-09-28T19:59:16.322585+00:00", "trade", 12.9297, 38.0]
["2026-09-28T19:59:16.527650+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:16.528572+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:16.538535+00:00", "trade", 12.9153, 5.0]
["2026-09-28T19:59:16.777796+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:16.949782+00:00", "trade", 12.9297, 5.0]
["2026-09-28T19:59:16.973156+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:16.973157+00:00", "trade", 12.91, 88.0]
["2026-09-28T19:59:16.973157+00:00", "trade", 12.91, 12.0]
["2026-09-28T19:59:16.973216+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.000245+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.172754+00:00", "trade", 12.9098, 50.0]
["2026-09-28T19:59:17.172805+00:00", "trade", 12.91, 7.0]
["2026-09-28T19:59:17.295097+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.295167+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.306995+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.458902+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.640490+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:17.640490+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:17.645329+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:59:17.650531+00:00", "trade", 12.91, 200.0]
["2026-09-28T19:59:17.654648+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.654687+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:17.654690+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:17.659336+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:17.659336+00:00", "trade", 12.91, 100.0]
["2026-09-28T19:59:17.699632+00:00", "trade", 12.905, 50.0]
["2026-09-28T19:59:17.708623+00:00", "trade", 12.905, 50.0]
["2026-09-28T19:59:17.872056+00:00", "trade", 12.905, 69.0]
["2026-09-28T19:59:17.872592+00:00", "trade", 12.905, 200.0]
["2026-09-28T19:59:17.872592+00:00", "trade", 12.905, 200.0]
["2026-09-28T19:59:17.872677+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.875744+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.875749+00:00", "trade", 12.905, 800.0]
["2026-09-28T19:59:17.875785+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:17.875828+00:00", "trade", 12.905, 800.0]
["2026-09-28T19:59:17.875828+00:00", "trade", 12.905, 573.0]
["2026-09-28T19:59:17.875828+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:17.875842+00:00", "trade", 12.905, 300.0]
["2026-09-28T19:59:17.875855+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:17.875858+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:17.875858+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:17.875861+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:17.875861+00:00", "trade", 12.905, 65.0]
["2026-09-28T19:59:17.875885+00:00", "trade", 12.905, 3.0]
["2026-09-28T19:59:17.875906+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:17.875936+00:00", "trade", 12.905, 58.0]
["2026-09-28T19:59:17.876017+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:17.876104+00:00", "trade", 12.905, 573.0]
["2026-09-28T19:59:17.876176+00:00", "trade", 12.905, 607.0]
["2026-09-28T19:59:17.876540+00:00", "trade", 12.905, 300.0]
["2026-09-28T19:59:17.876913+00:00", "trade", 12.905, 1146.0]
["2026-09-28T19:59:17.877259+00:00", "trade", 12.905, 800.0]
["2026-09-28T19:59:17.901638+00:00", "trade", 12.905, 200.0]
["2026-09-28T19:59:17.901661+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.901719+00:00", "trade", 12.9025, 100.0]
["2026-09-28T19:59:17.901806+00:00", "trade", 12.9025, 800.0]
["2026-09-28T19:59:17.901890+00:00", "trade", 12.9, 311.0]
["2026-09-28T19:59:17.901972+00:00", "trade", 12.9, 311.0]
["2026-09-28T19:59:17.902059+00:00", "trade", 12.9, 1500.0]
["2026-09-28T19:59:17.902155+00:00", "trade", 12.9, 700.0]
["2026-09-28T19:59:17.902233+00:00", "trade", 12.9, 700.0]
["2026-09-28T19:59:17.902308+00:00", "trade", 12.9, 9.0]
["2026-09-28T19:59:17.902399+00:00", "trade", 12.9, 200.0]
["2026-09-28T19:59:17.902483+00:00", "trade", 12.9, 300.0]
["2026-09-28T19:59:17.902564+00:00", "trade", 12.9, 20.0]
["2026-09-28T19:59:17.902597+00:00", "trade", 12.9, 254.0]
["2026-09-28T19:59:17.902636+00:00", "trade", 12.9, 5.0]
["2026-09-28T19:59:17.902714+00:00", "trade", 12.9, 300.0]
["2026-09-28T19:59:17.902796+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.902868+00:00", "trade", 12.9, 573.0]
["2026-09-28T19:59:17.902940+00:00", "trade", 12.9, 200.0]
["2026-09-28T19:59:17.903018+00:00", "trade", 12.9025, 100.0]
["2026-09-28T19:59:17.903093+00:00", "trade", 12.9025, 800.0]
["2026-09-28T19:59:17.903607+00:00", "trade", 12.9, 400.0]
["2026-09-28T19:59:17.903893+00:00", "trade", 12.9, 1500.0]
["2026-09-28T19:59:17.904341+00:00", "trade", 12.9073, 50.0]
["2026-09-28T19:59:17.904540+00:00", "trade", 12.9025, 500.0]
["2026-09-28T19:59:17.904591+00:00", "trade", 12.9, 20.0]
["2026-09-28T19:59:17.904594+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.904600+00:00", "trade", 12.905, 223.0]
["2026-09-28T19:59:17.904600+00:00", "trade", 12.9, 6.0]
["2026-09-28T19:59:17.904600+00:00", "trade", 12.9, 62.0]
["2026-09-28T19:59:17.904603+00:00", "trade", 12.9, 21.0]
["2026-09-28T19:59:17.904603+00:00", "trade", 12.9, 258.0]
["2026-09-28T19:59:17.904610+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:17.904612+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:17.904615+00:00", "trade", 12.905, 1146.0]
["2026-09-28T19:59:17.904615+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:17.904619+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:17.904619+00:00", "trade", 12.905, 200.0]
["2026-09-28T19:59:17.904621+00:00", "trade", 12.9, 166.0]
["2026-09-28T19:59:17.904756+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:17.904756+00:00", "trade", 12.905, 800.0]
["2026-09-28T19:59:17.904759+00:00", "trade", 12.9, 200.0]
["2026-09-28T19:59:17.904765+00:00", "trade", 12.9, 19.0]
["2026-09-28T19:59:17.904789+00:00", "trade", 12.9, 32.0]
["2026-09-28T19:59:17.904799+00:00", "trade", 12.905, 200.0]
["2026-09-28T19:59:17.904799+00:00", "trade", 12.905, 988.0]
["2026-09-28T19:59:17.904804+00:00", "trade", 12.9, 300.0]
["2026-09-28T19:59:17.904807+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:17.904810+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.904810+00:00", "trade", 12.9, 23.0]
["2026-09-28T19:59:17.904841+00:00", "trade", 12.9, 368.0]
["2026-09-28T19:59:17.904846+00:00", "trade", 12.9, 400.0]
["2026-09-28T19:59:17.904846+00:00", "trade", 12.9, 495.0]
["2026-09-28T19:59:17.904874+00:00", "trade", 12.9, 300.0]
["2026-09-28T19:59:17.904889+00:00", "trade", 12.905, 531.0]
["2026-09-28T19:59:17.904892+00:00", "trade", 12.905, 573.0]
["2026-09-28T19:59:17.904892+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:17.904895+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:17.904898+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:17.904901+00:00", "trade", 12.905, 200.0]
["2026-09-28T19:59:17.904901+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.904905+00:00", "trade", 12.9, 200.0]
["2026-09-28T19:59:17.904905+00:00", "trade", 12.9, 1800.0]
["2026-09-28T19:59:17.904910+00:00", "trade", 12.9, 20.0]
["2026-09-28T19:59:17.904910+00:00", "trade", 12.9, 21.0]
["2026-09-28T19:59:17.904910+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.904913+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.904913+00:00", "trade", 12.9, 22.0]
["2026-09-28T19:59:17.904916+00:00", "trade", 12.9, 22.0]
["2026-09-28T19:59:17.904919+00:00", "trade", 12.9, 400.0]
["2026-09-28T19:59:17.904919+00:00", "trade", 12.9, 7.0]
["2026-09-28T19:59:17.904925+00:00", "trade", 12.9, 2600.0]
["2026-09-28T19:59:17.904925+00:00", "trade", 12.9, 12.0]
["2026-09-28T19:59:17.904925+00:00", "trade", 12.9, 800.0]
["2026-09-28T19:59:17.904928+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.904928+00:00", "trade", 12.9, 21.0]
["2026-09-28T19:59:17.904931+00:00", "trade", 12.9, 396.0]
["2026-09-28T19:59:17.904934+00:00", "trade", 12.9, 594.0]
["2026-09-28T19:59:17.904934+00:00", "trade", 12.9, 600.0]
["2026-09-28T19:59:17.904937+00:00", "trade", 12.9, 22.0]
["2026-09-28T19:59:17.904940+00:00", "trade", 12.9, 2.0]
["2026-09-28T19:59:17.904940+00:00", "trade", 12.9, 900.0]
["2026-09-28T19:59:17.904943+00:00", "trade", 12.9, 2500.0]
["2026-09-28T19:59:17.904943+00:00", "trade", 12.9, 500.0]
["2026-09-28T19:59:17.904947+00:00", "trade", 12.9, 11.0]
["2026-09-28T19:59:17.904947+00:00", "trade", 12.9, 2100.0]
["2026-09-28T19:59:17.904952+00:00", "trade", 12.9, 700.0]
["2026-09-28T19:59:17.904952+00:00", "trade", 12.9, 5.0]
["2026-09-28T19:59:17.904955+00:00", "trade", 12.9, 200.0]
["2026-09-28T19:59:17.904959+00:00", "trade", 12.9, 800.0]
["2026-09-28T19:59:17.904959+00:00", "trade", 12.9, 200.0]
["2026-09-28T19:59:17.904964+00:00", "trade", 12.9, 2800.0]
["2026-09-28T19:59:17.904964+00:00", "trade", 12.9, 2100.0]
["2026-09-28T19:59:17.904964+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.904968+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:17.904968+00:00", "trade", 12.9, 1.0]
["2026-09-28T19:59:17.904968+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.904970+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.904974+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.904974+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.904974+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.904979+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.904979+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.904979+00:00", "trade", 12.905, 800.0]
["2026-09-28T19:59:17.904983+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.904983+00:00", "trade", 12.905, 5.0]
["2026-09-28T19:59:17.904988+00:00", "trade", 12.9, 2100.0]
["2026-09-28T19:59:17.904988+00:00", "trade", 12.9, 87.0]
["2026-09-28T19:59:17.904988+00:00", "trade", 12.9, 1300.0]
["2026-09-28T19:59:17.904989+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.904992+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.904992+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:17.904997+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.904997+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.904997+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.904997+00:00", "trade", 12.9, 18.0]
["2026-09-28T19:59:17.904997+00:00", "trade", 12.9, 800.0]
["2026-09-28T19:59:17.904997+00:00", "trade", 12.905, 5.0]
["2026-09-28T19:59:17.905003+00:00", "trade", 12.9, 200.0]
["2026-09-28T19:59:17.905003+00:00", "trade", 12.9, 1200.0]
["2026-09-28T19:59:17.905003+00:00", "trade", 12.9, 600.0]
["2026-09-28T19:59:17.905004+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.905007+00:00", "trade", 12.9, 200.0]
["2026-09-28T19:59:17.905007+00:00", "trade", 12.9, 300.0]
["2026-09-28T19:59:17.905007+00:00", "trade", 12.9, 300.0]
["2026-09-28T19:59:17.905013+00:00", "trade", 12.9, 2300.0]
["2026-09-28T19:59:17.905013+00:00", "trade", 12.9, 2000.0]
["2026-09-28T19:59:17.905013+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.905013+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.905013+00:00", "trade", 12.9, 1.0]
["2026-09-28T19:59:17.905014+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.905015+00:00", "trade", 12.9, 44.0]
["2026-09-28T19:59:17.905018+00:00", "trade", 12.9, 1400.0]
["2026-09-28T19:59:17.905018+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.905018+00:00", "trade", 12.9, 46.0]
["2026-09-28T19:59:17.905018+00:00", "trade", 12.9, 156.0]
["2026-09-28T19:59:17.905021+00:00", "trade", 12.9, 4084.0]
["2026-09-28T19:59:17.905021+00:00", "trade", 12.9, 200.0]
["2026-09-28T19:59:17.905024+00:00", "trade", 12.9, 700.0]
["2026-09-28T19:59:17.905024+00:00", "trade", 12.9, 65.0]
["2026-09-28T19:59:17.905027+00:00", "trade", 12.9, 2400.0]
["2026-09-28T19:59:17.905027+00:00", "trade", 12.9, 108.0]
["2026-09-28T19:59:17.905027+00:00", "trade", 12.9, 200.0]
["2026-09-28T19:59:17.905027+00:00", "trade", 12.9, 200.0]
["2026-09-28T19:59:17.905030+00:00", "trade", 12.9, 2600.0]
["2026-09-28T19:59:17.905030+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.905033+00:00", "trade", 12.9, 132.0]
["2026-09-28T19:59:17.905033+00:00", "trade", 12.9, 1800.0]
["2026-09-28T19:59:17.905034+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.905036+00:00", "trade", 12.9, 200.0]
["2026-09-28T19:59:17.905036+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.905039+00:00", "trade", 12.9, 300.0]
["2026-09-28T19:59:17.905039+00:00", "trade", 12.9, 300.0]
["2026-09-28T19:59:17.905042+00:00", "trade", 12.9, 200.0]
["2026-09-28T19:59:17.905042+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.905046+00:00", "trade", 12.9, 400.0]
["2026-09-28T19:59:17.905046+00:00", "trade", 12.9, 2.0]
["2026-09-28T19:59:17.905046+00:00", "trade", 12.9, 800.0]
["2026-09-28T19:59:17.905046+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.905046+00:00", "trade", 12.9, 3.0]
["2026-09-28T19:59:17.905048+00:00", "trade", 12.9, 300.0]
["2026-09-28T19:59:17.905054+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.905094+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.905094+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.905096+00:00", "trade", 12.905, 13.0]
["2026-09-28T19:59:17.905124+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.905124+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.905234+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.905322+00:00", "trade", 12.9, 570.0]
["2026-09-28T19:59:17.905322+00:00", "trade", 12.9, 576.0]
["2026-09-28T19:59:17.905343+00:00", "trade", 12.9, 407.0]
["2026-09-28T19:59:17.905349+00:00", "trade", 12.9, 124.0]
["2026-09-28T19:59:17.905349+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.905355+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.905355+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.905355+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.905355+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.905360+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.905370+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.905380+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.905380+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.905380+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.905410+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.905448+00:00", "trade", 12.905, 1072.0]
["2026-09-28T19:59:17.905457+00:00", "trade", 12.9, 536.0]
["2026-09-28T19:59:17.905580+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.905595+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.905613+00:00", "trade", 12.905, 900.0]
["2026-09-28T19:59:17.905620+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.905620+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.905676+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.905681+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.905681+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.905721+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.905736+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.905796+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.905801+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.905856+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.906012+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.906143+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:17.906621+00:00", "trade", 12.905, 68.0]
["2026-09-28T19:59:17.906753+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.906936+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:17.907159+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.907219+00:00", "trade", 12.9007, 52.0]
["2026-09-28T19:59:17.907601+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:17.907601+00:00", "trade", 12.9, 40.0]
["2026-09-28T19:59:17.907604+00:00", "trade", 12.9, 240.0]
["2026-09-28T19:59:17.907607+00:00", "trade", 12.9, 54.0]
["2026-09-28T19:59:17.907607+00:00", "trade", 12.9, 20.0]
["2026-09-28T19:59:17.907700+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.907700+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.907733+00:00", "trade", 12.9, 131.0]
["2026-09-28T19:59:17.907739+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.907739+00:00", "trade", 12.9, 200.0]
["2026-09-28T19:59:17.907745+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.907752+00:00", "trade", 12.9, 25.0]
["2026-09-28T19:59:17.907773+00:00", "trade", 12.9, 300.0]
["2026-09-28T19:59:17.907786+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.907861+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.907866+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.907886+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.907887+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:17.907887+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:17.907890+00:00", "trade", 12.9, 600.0]
["2026-09-28T19:59:17.907890+00:00", "trade", 12.9, 576.0]
["2026-09-28T19:59:17.907896+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.907896+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.907896+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:59:17.907899+00:00", "trade", 12.9, 124.0]
["2026-09-28T19:59:17.907899+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.907901+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:59:17.907902+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.907905+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.907923+00:00", "trade", 12.9, 300.0]
["2026-09-28T19:59:17.907926+00:00", "trade", 12.9, 700.0]
["2026-09-28T19:59:17.907926+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.907926+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:17.908021+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:17.908086+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:17.908157+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:17.908327+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:17.908362+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:17.908587+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:17.908607+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:17.908658+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:17.908673+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:17.908678+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:17.910096+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:17.910372+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:17.911565+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:17.911700+00:00", "trade", 12.9, 200.0]
["2026-09-28T19:59:17.911746+00:00", "trade", 12.895, 200.0]
["2026-09-28T19:59:17.911746+00:00", "trade", 12.895, 200.0]
["2026-09-28T19:59:17.911746+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.911751+00:00", "trade", 12.9, 1500.0]
["2026-09-28T19:59:17.911751+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.911756+00:00", "trade", 12.9, 15.0]
["2026-09-28T19:59:17.911756+00:00", "trade", 12.9, 15.0]
["2026-09-28T19:59:17.911760+00:00", "trade", 12.9, 164.0]
["2026-09-28T19:59:17.911760+00:00", "trade", 12.9, 600.0]
["2026-09-28T19:59:17.911760+00:00", "trade", 12.9, 354.0]
["2026-09-28T19:59:17.911760+00:00", "trade", 12.9, 358.0]
["2026-09-28T19:59:17.911763+00:00", "trade", 12.9, 500.0]
["2026-09-28T19:59:17.911763+00:00", "trade", 12.9, 169.0]
["2026-09-28T19:59:17.911763+00:00", "trade", 12.9, 402.0]
["2026-09-28T19:59:17.911766+00:00", "trade", 12.9, 239.0]
["2026-09-28T19:59:17.911766+00:00", "trade", 12.9, 146.0]
["2026-09-28T19:59:17.911769+00:00", "trade", 12.9, 2.0]
["2026-09-28T19:59:17.911769+00:00", "trade", 12.9, 98.0]
["2026-09-28T19:59:17.911820+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:17.911850+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:17.911916+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:17.911961+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:17.911982+00:00", "trade", 12.895, 200.0]
["2026-09-28T19:59:17.911982+00:00", "trade", 12.9, 700.0]
["2026-09-28T19:59:17.911986+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.911989+00:00", "trade", 12.9, 648.0]
["2026-09-28T19:59:17.911992+00:00", "trade", 12.9, 410.0]
["2026-09-28T19:59:17.911992+00:00", "trade", 12.9, 300.0]
["2026-09-28T19:59:17.911994+00:00", "trade", 12.9, 242.0]
["2026-09-28T19:59:17.911994+00:00", "trade", 12.9, 113.0]
["2026-09-28T19:59:17.911997+00:00", "trade", 12.9, 1161.0]
["2026-09-28T19:59:17.912070+00:00", "trade", 12.9, 260.0]
["2026-09-28T19:59:17.912073+00:00", "trade", 12.9, 400.0]
["2026-09-28T19:59:17.912256+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:17.912376+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:17.912479+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:17.912492+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:17.912515+00:00", "trade", 12.9, 200.0]
["2026-09-28T19:59:17.912517+00:00", "quote", 12.89, 12.91]
["2026-09-28T19:59:17.912537+00:00", "quote", 12.89, 12.91]
["2026-09-28T19:59:17.912551+00:00", "trade", 12.9, 9.0]
["2026-09-28T19:59:17.912562+00:00", "quote", 12.89, 12.91]
["2026-09-28T19:59:17.912577+00:00", "quote", 12.89, 12.91]
["2026-09-28T19:59:17.912587+00:00", "trade", 12.9, 30.0]
["2026-09-28T19:59:17.912587+00:00", "trade", 12.9, 60.0]
["2026-09-28T19:59:17.912587+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.912617+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:59:17.912637+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:59:17.912777+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.912852+00:00", "trade", 12.9, 400.0]
["2026-09-28T19:59:17.913665+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.917814+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.918391+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.918461+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.923082+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.923142+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.924724+00:00", "trade", 12.905, 121.0]
["2026-09-28T19:59:17.925957+00:00", "trade", 12.9017, 300.0]
["2026-09-28T19:59:17.930293+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:17.932221+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:17.932864+00:00", "trade", 12.905, 573.0]
["2026-09-28T19:59:17.932931+00:00", "trade", 12.905, 573.0]
["2026-09-28T19:59:17.932990+00:00", "trade", 12.905, 573.0]
["2026-09-28T19:59:17.933054+00:00", "trade", 12.905, 281.0]
["2026-09-28T19:59:17.933099+00:00", "trade", 12.905, 536.0]
["2026-09-28T19:59:17.933369+00:00", "trade", 12.905, 1146.0]
["2026-09-28T19:59:17.933402+00:00", "trade", 12.905, 573.0]
["2026-09-28T19:59:17.933502+00:00", "trade", 12.905, 573.0]
["2026-09-28T19:59:17.933508+00:00", "trade", 12.905, 573.0]
["2026-09-28T19:59:17.933544+00:00", "trade", 12.905, 573.0]
["2026-09-28T19:59:17.933553+00:00", "trade", 12.905, 573.0]
["2026-09-28T19:59:17.933562+00:00", "trade", 12.905, 1146.0]
["2026-09-28T19:59:17.933781+00:00", "trade", 12.905, 1146.0]
["2026-09-28T19:59:17.933908+00:00", "trade", 12.905, 1146.0]
["2026-09-28T19:59:17.943455+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.944959+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:17.982478+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:18.005090+00:00", "trade", 12.9, 500.0]
["2026-09-28T19:59:18.013096+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:18.047335+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:18.091203+00:00", "trade", 12.905, 573.0]
["2026-09-28T19:59:18.091817+00:00", "trade", 12.905, 51.0]
["2026-09-28T19:59:18.169458+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:18.170421+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:18.379724+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:19.041330+00:00", "trade", 12.9, 573.0]
["2026-09-28T19:59:19.041360+00:00", "trade", 12.9, 219.0]
["2026-09-28T19:59:19.042352+00:00", "trade", 12.905, 21.0]
["2026-09-28T19:59:19.042662+00:00", "trade", 12.905, 28.0]
["2026-09-28T19:59:19.042807+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:19.042893+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:19.051626+00:00", "trade", 12.9, 400.0]
["2026-09-28T19:59:19.055890+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:19.079926+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:19.304200+00:00", "trade", 12.9249, 6.0]
["2026-09-28T19:59:19.499837+00:00", "trade", 12.9162, 75.0]
["2026-09-28T19:59:19.601297+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:19.601322+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:20.005153+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:20.005850+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:20.066258+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:20.074102+00:00", "trade", 12.9, 53.0]
["2026-09-28T19:59:20.074122+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:20.074137+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:20.090999+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:20.091057+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:20.091714+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:20.091759+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:20.091773+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:20.091774+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:20.091774+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:20.091778+00:00", "trade", 12.9, 200.0]
["2026-09-28T19:59:20.091778+00:00", "trade", 12.9, 600.0]
["2026-09-28T19:59:20.091778+00:00", "trade", 12.9, 300.0]
["2026-09-28T19:59:20.091781+00:00", "trade", 12.9, 680.0]
["2026-09-28T19:59:20.091784+00:00", "trade", 12.9, 860.0]
["2026-09-28T19:59:20.091787+00:00", "trade", 12.9, 108.0]
["2026-09-28T19:59:20.091796+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:20.091808+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:20.092406+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:20.092406+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:20.092486+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:20.092962+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:20.093909+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:20.097570+00:00", "trade", 12.905, 200.0]
["2026-09-28T19:59:20.101136+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:20.132257+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:20.143769+00:00", "trade", 12.905, 37.0]
["2026-09-28T19:59:20.183036+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:20.232048+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:20.314499+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:20.380056+00:00", "trade", 12.9248, 4.0]
["2026-09-28T19:59:20.484341+00:00", "trade", 12.9, 235.0]
["2026-09-28T19:59:20.484925+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:20.485371+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:20.504502+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:20.504552+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:20.505419+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:20.521061+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:20.615551+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:20.616172+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:20.616232+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:20.616244+00:00", "trade", 12.905, 200.0]
["2026-09-28T19:59:20.616244+00:00", "trade", 12.9, 457.0]
["2026-09-28T19:59:20.616248+00:00", "trade", 12.9, 538.0]
["2026-09-28T19:59:20.616859+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:20.751344+00:00", "trade", 12.91, 60.0]
["2026-09-28T19:59:20.751434+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:20.897447+00:00", "trade", 12.9248, 1.0]
["2026-09-28T19:59:21.078297+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:21.099489+00:00", "trade", 12.905, 47.0]
["2026-09-28T19:59:21.173599+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:21.231522+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:21.231973+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:21.242508+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:21.298040+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:21.339339+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:21.367095+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:21.367096+00:00", "trade", 12.905, 200.0]
["2026-09-28T19:59:21.367096+00:00", "trade", 12.9, 1500.0]
["2026-09-28T19:59:21.367100+00:00", "trade", 12.9, 500.0]
["2026-09-28T19:59:21.367102+00:00", "trade", 12.9, 11.0]
["2026-09-28T19:59:21.367102+00:00", "trade", 12.9, 67.0]
["2026-09-28T19:59:21.367105+00:00", "trade", 12.9, 280.0]
["2026-09-28T19:59:21.367160+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:21.367195+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:21.367240+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:21.367255+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:21.367255+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:21.367265+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:21.367295+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:21.367322+00:00", "trade", 12.9, 20.0]
["2026-09-28T19:59:21.367324+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:21.367351+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:21.367414+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:21.367656+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:21.367661+00:00", "trade", 12.9, 260.0]
["2026-09-28T19:59:21.367661+00:00", "trade", 12.9, 147.0]
["2026-09-28T19:59:21.367664+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:21.367668+00:00", "trade", 12.9, 200.0]
["2026-09-28T19:59:21.367671+00:00", "trade", 12.9, 496.0]
["2026-09-28T19:59:21.367673+00:00", "trade", 12.9, 300.0]
["2026-09-28T19:59:21.367696+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:21.367796+00:00", "trade", 12.9, 2920.0]
["2026-09-28T19:59:21.367867+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:21.367932+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:21.367937+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:21.367939+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:21.367939+00:00", "trade", 12.9, 500.0]
["2026-09-28T19:59:21.367941+00:00", "trade", 12.9, 554.0]
["2026-09-28T19:59:21.367944+00:00", "trade", 12.9, 98.0]
["2026-09-28T19:59:21.367944+00:00", "trade", 12.9, 20.0]
["2026-09-28T19:59:21.367957+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:59:21.367962+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:59:21.367982+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:59:21.368002+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:59:21.368004+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:21.368082+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:59:21.368222+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:59:21.368343+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:59:21.368359+00:00", "trade", 12.9015, 50.0]
["2026-09-28T19:59:21.368453+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:59:21.368463+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:59:21.368478+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:59:21.368605+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:21.368619+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:21.368658+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:21.368658+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:21.368749+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:21.368889+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:21.372092+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:21.372312+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:21.373315+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:21.373370+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:21.373425+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:21.390320+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:21.453543+00:00", "trade", 12.895, 400.0]
["2026-09-28T19:59:21.467769+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:21.468065+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:21.477608+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:21.672402+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:21.689297+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:21.689427+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:21.689527+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:21.712773+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:21.743576+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:21.743626+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:21.849678+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:21.975974+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:21.976666+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:21.977683+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:22.102656+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:22.104030+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:22.104920+00:00", "trade", 12.895, 1.0]
["2026-09-28T19:59:22.231472+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:22.231552+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:22.243315+00:00", "trade", 12.9, 264.0]
["2026-09-28T19:59:22.269949+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:22.271953+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:22.271956+00:00", "trade", 12.895, 300.0]
["2026-09-28T19:59:22.332573+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:22.359778+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:22.367155+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:22.432791+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:22.435378+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:22.492554+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:22.613647+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:22.705681+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:22.742133+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:22.771129+00:00", "trade", 12.895, 60.0]
["2026-09-28T19:59:22.782218+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:22.813443+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:22.930986+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:22.939566+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:22.939650+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:22.939984+00:00", "trade", 12.895, 179.0]
["2026-09-28T19:59:22.940071+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:23.006412+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:23.081531+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:23.340624+00:00", "trade", 12.9244, 2.0]
["2026-09-28T19:59:23.410920+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:23.412240+00:00", "trade", 12.895, 111.0]
["2026-09-28T19:59:23.460508+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:23.663772+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:23.691067+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:23.691578+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:23.695652+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:23.757450+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:23.874618+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:23.912048+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:23.912050+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:23.912103+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:23.912158+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:23.912990+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:24.048041+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:24.048287+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:24.144095+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:24.199767+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:24.200440+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:24.302226+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:24.447144+00:00", "trade", 12.9243, 1.0]
["2026-09-28T19:59:24.608515+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:24.618384+00:00", "trade", 12.9244, 5.0]
["2026-09-28T19:59:24.624004+00:00", "trade", 12.9244, 64.0]
["2026-09-28T19:59:24.912103+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:25.005330+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:25.007492+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:25.059765+00:00", "trade", 12.895, 5.0]
["2026-09-28T19:59:25.073120+00:00", "trade", 12.895, 1.0]
["2026-09-28T19:59:25.171196+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:25.241542+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:25.499702+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:25.533333+00:00", "trade", 12.895, 1.0]
["2026-09-28T19:59:25.690551+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:25.985125+00:00", "trade", 12.9244, 1.0]
["2026-09-28T19:59:26.030037+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:26.030139+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:26.059179+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:26.860305+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:26.887265+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:26.888112+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:26.987330+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:27.131932+00:00", "trade", 12.9243, 3.0]
["2026-09-28T19:59:27.186972+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:27.187110+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:27.187152+00:00", "trade", 12.895, 48.0]
["2026-09-28T19:59:27.187152+00:00", "trade", 12.895, 198.0]
["2026-09-28T19:59:27.229069+00:00", "trade", 12.895, 95.0]
["2026-09-28T19:59:27.229493+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:27.229547+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:27.229649+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:27.229740+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:27.229788+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:27.229977+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:27.230043+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:27.230392+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:27.230413+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:27.258037+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:27.260097+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:27.290084+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:27.327911+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:27.425845+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:27.523837+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:27.670733+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:27.675832+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:27.728597+00:00", "trade", 12.895, 2.0]
["2026-09-28T19:59:27.816566+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:27.833121+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:28.005025+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:28.191146+00:00", "trade", 12.9242, 36.0]
["2026-09-28T19:59:28.213577+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:28.354997+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:28.444802+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:28.764055+00:00", "trade", 12.895, 300.0]
["2026-09-28T19:59:28.874532+00:00", "trade", 12.895, 200.0]
["2026-09-28T19:59:28.874538+00:00", "trade", 12.89, 300.0]
["2026-09-28T19:59:28.874545+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:28.874550+00:00", "trade", 12.89, 1.0]
["2026-09-28T19:59:28.874605+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:28.874844+00:00", "trade", 12.89, 300.0]
["2026-09-28T19:59:28.874851+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:28.875160+00:00", "trade", 12.89, 200.0]
["2026-09-28T19:59:28.875166+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:28.875263+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:28.875266+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:28.885337+00:00", "trade", 12.895, 16.0]
["2026-09-28T19:59:28.936756+00:00", "trade", 12.9242, 2.0]
["2026-09-28T19:59:28.943197+00:00", "trade", 12.895, 300.0]
["2026-09-28T19:59:28.943253+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:28.948561+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:29.145561+00:00", "trade", 12.895, 138.0]
["2026-09-28T19:59:29.169345+00:00", "trade", 12.895, 1.0]
["2026-09-28T19:59:29.236573+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:29.276787+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:29.365020+00:00", "trade", 12.895, 38.0]
["2026-09-28T19:59:29.365504+00:00", "trade", 12.89, 37.0]
["2026-09-28T19:59:29.613216+00:00", "trade", 12.9241, 4.0]
["2026-09-28T19:59:29.707763+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:29.720878+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:29.764503+00:00", "trade", 12.895, 1.0]
["2026-09-28T19:59:29.764708+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:29.764711+00:00", "trade", 12.895, 200.0]
["2026-09-28T19:59:29.764714+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:29.764717+00:00", "trade", 12.89, 35.0]
["2026-09-28T19:59:29.764717+00:00", "trade", 12.89, 50.0]
["2026-09-28T19:59:29.764720+00:00", "trade", 12.89, 200.0]
["2026-09-28T19:59:29.764720+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:29.764723+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:29.764723+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:29.764726+00:00", "trade", 12.89, 4006.0]
["2026-09-28T19:59:29.764726+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:29.764789+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:29.764814+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:29.764922+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:29.764924+00:00", "trade", 12.895, 200.0]
["2026-09-28T19:59:29.764924+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:29.764927+00:00", "trade", 12.895, 200.0]
["2026-09-28T19:59:29.764927+00:00", "trade", 12.89, 600.0]
["2026-09-28T19:59:29.765090+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:29.802036+00:00", "trade", 12.895, 1.0]
["2026-09-28T19:59:29.817435+00:00", "trade", 12.895, 106.0]
["2026-09-28T19:59:29.856467+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:29.911473+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:29.920006+00:00", "trade", 12.895, 1.0]
["2026-09-28T19:59:30.010835+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.015021+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:30.015421+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.017084+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.020476+00:00", "trade", 12.895, 111.0]
["2026-09-28T19:59:30.020497+00:00", "trade", 12.895, 300.0]
["2026-09-28T19:59:30.020500+00:00", "trade", 12.895, 44.0]
["2026-09-28T19:59:30.020548+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.020593+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:30.020593+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:30.020598+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.020613+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.020673+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.020779+00:00", "trade", 12.895, 37.0]
["2026-09-28T19:59:30.020779+00:00", "trade", 12.895, 84.0]
["2026-09-28T19:59:30.020857+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:30.020897+00:00", "trade", 12.895, 33.0]
["2026-09-28T19:59:30.020906+00:00", "trade", 12.895, 4.0]
["2026-09-28T19:59:30.020906+00:00", "trade", 12.895, 53.0]
["2026-09-28T19:59:30.020909+00:00", "trade", 12.895, 16.0]
["2026-09-28T19:59:30.020915+00:00", "trade", 12.895, 17.0]
["2026-09-28T19:59:30.020966+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:30.021080+00:00", "trade", 12.895, 14.0]
["2026-09-28T19:59:30.021107+00:00", "trade", 12.895, 50.0]
["2026-09-28T19:59:30.024201+00:00", "trade", 12.895, 1000.0]
["2026-09-28T19:59:30.024262+00:00", "trade", 12.895, 146.0]
["2026-09-28T19:59:30.024283+00:00", "trade", 12.9, 200.0]
["2026-09-28T19:59:30.024292+00:00", "trade", 12.9, 301.0]
["2026-09-28T19:59:30.024292+00:00", "trade", 12.9, 188.0]
["2026-09-28T19:59:30.024307+00:00", "trade", 12.895, 573.0]
["2026-09-28T19:59:30.024311+00:00", "trade", 12.9, 1400.0]
["2026-09-28T19:59:30.024316+00:00", "trade", 12.9, 300.0]
["2026-09-28T19:59:30.024316+00:00", "trade", 12.9, 128.0]
["2026-09-28T19:59:30.024316+00:00", "trade", 12.9, 129.0]
["2026-09-28T19:59:30.024319+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:30.024319+00:00", "trade", 12.9, 226.0]
["2026-09-28T19:59:30.024322+00:00", "trade", 12.9, 200.0]
["2026-09-28T19:59:30.024322+00:00", "trade", 12.9, 52.0]
["2026-09-28T19:59:30.024328+00:00", "trade", 12.9, 300.0]
["2026-09-28T19:59:30.024328+00:00", "trade", 12.9, 200.0]
["2026-09-28T19:59:30.024332+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.024335+00:00", "trade", 12.9, 6.0]
["2026-09-28T19:59:30.024335+00:00", "trade", 12.9, 2.0]
["2026-09-28T19:59:30.024335+00:00", "trade", 12.9, 205.0]
["2026-09-28T19:59:30.024341+00:00", "trade", 12.9, 200.0]
["2026-09-28T19:59:30.024341+00:00", "trade", 12.9, 52.0]
["2026-09-28T19:59:30.024341+00:00", "trade", 12.9, 50.0]
["2026-09-28T19:59:30.024341+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:30.024346+00:00", "trade", 12.9, 6.0]
["2026-09-28T19:59:30.024346+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:30.024346+00:00", "trade", 12.9, 500.0]
["2026-09-28T19:59:30.024346+00:00", "trade", 12.9, 8.0]
["2026-09-28T19:59:30.024347+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.024350+00:00", "trade", 12.9, 50.0]
["2026-09-28T19:59:30.024350+00:00", "trade", 12.9, 1500.0]
["2026-09-28T19:59:30.024352+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.024355+00:00", "trade", 12.9, 727.0]
["2026-09-28T19:59:30.024358+00:00", "trade", 12.9, 93.0]
["2026-09-28T19:59:30.024364+00:00", "trade", 12.9, 573.0]
["2026-09-28T19:59:30.024364+00:00", "trade", 12.9, 200.0]
["2026-09-28T19:59:30.024387+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.024392+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.024421+00:00", "trade", 12.9, 10.0]
["2026-09-28T19:59:30.024421+00:00", "trade", 12.9, 3.0]
["2026-09-28T19:59:30.024427+00:00", "trade", 12.9, 29.0]
["2026-09-28T19:59:30.024428+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.024466+00:00", "trade", 12.895, 322.0]
["2026-09-28T19:59:30.024469+00:00", "trade", 12.9, 365.0]
["2026-09-28T19:59:30.024493+00:00", "trade", 12.895, 1.0]
["2026-09-28T19:59:30.024507+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.024507+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.024550+00:00", "trade", 12.9, 10.0]
["2026-09-28T19:59:30.024559+00:00", "trade", 12.9, 96.0]
["2026-09-28T19:59:30.024566+00:00", "trade", 12.9, 235.0]
["2026-09-28T19:59:30.024566+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:30.024613+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.024617+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.024617+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.024633+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.024688+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.024703+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.024703+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.024707+00:00", "trade", 12.9, 400.0]
["2026-09-28T19:59:30.024728+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.024738+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.024848+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.024848+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.024854+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:30.024884+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:30.024953+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.025023+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.025033+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.025379+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.025386+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:30.025675+00:00", "trade", 12.9, 400.0]
["2026-09-28T19:59:30.025729+00:00", "trade", 12.9, 10.0]
["2026-09-28T19:59:30.025730+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.025732+00:00", "trade", 12.9, 37.0]
["2026-09-28T19:59:30.025981+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.026131+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.026131+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.026136+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.026146+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.026156+00:00", "trade", 12.9, 154.0]
["2026-09-28T19:59:30.026162+00:00", "trade", 12.9, 112.0]
["2026-09-28T19:59:30.026180+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:30.026392+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.026417+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.026778+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.028702+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.029347+00:00", "trade", 12.895, 200.0]
["2026-09-28T19:59:30.029695+00:00", "trade", 12.9, 93.0]
["2026-09-28T19:59:30.040362+00:00", "trade", 12.9, 96.0]
["2026-09-28T19:59:30.040431+00:00", "trade", 12.9, 304.0]
["2026-09-28T19:59:30.041824+00:00", "trade", 12.9, 400.0]
["2026-09-28T19:59:30.042578+00:00", "trade", 12.9, 400.0]
["2026-09-28T19:59:30.043047+00:00", "trade", 12.9, 400.0]
["2026-09-28T19:59:30.044181+00:00", "trade", 12.9, 187.0]
["2026-09-28T19:59:30.045422+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.046289+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.048579+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.063114+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.063154+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:59:30.063154+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:59:30.063174+00:00", "trade", 12.9, 16.0]
["2026-09-28T19:59:30.063174+00:00", "trade", 12.9, 356.0]
["2026-09-28T19:59:30.063175+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:59:30.063177+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:30.063450+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.063455+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.063755+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:30.064608+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.064778+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.065214+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.065309+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.066267+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.068221+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.069682+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:30.070256+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.074890+00:00", "trade", 12.905, 13.0]
["2026-09-28T19:59:30.076562+00:00", "trade", 12.905, 287.0]
["2026-09-28T19:59:30.081989+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.110266+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.110369+00:00", "trade", 12.905, 200.0]
["2026-09-28T19:59:30.110372+00:00", "trade", 12.905, 163.0]
["2026-09-28T19:59:30.110427+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.150382+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.150382+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.150415+00:00", "trade", 12.905, 1.0]
["2026-09-28T19:59:30.165502+00:00", "trade", 12.905, 300.0]
["2026-09-28T19:59:30.165568+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.165568+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.195811+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:30.218178+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.228938+00:00", "trade", 12.905, 1.0]
["2026-09-28T19:59:30.234231+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.239314+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.292720+00:00", "trade", 12.905, 664.0]
["2026-09-28T19:59:30.292783+00:00", "trade", 12.905, 657.0]
["2026-09-28T19:59:30.335878+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.336480+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.357034+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.371599+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.459713+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.472761+00:00", "trade", 12.905, 100.0]
["2026-09-28T19:59:30.472993+00:00", "trade", 12.905, 200.0]
["2026-09-28T19:59:30.473441+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.473618+00:00", "trade", 12.905, 200.0]
["2026-09-28T19:59:30.476198+00:00", "trade", 12.905, 200.0]
["2026-09-28T19:59:30.476201+00:00", "trade", 12.905, 200.0]
["2026-09-28T19:59:30.478559+00:00", "trade", 12.9, 1500.0]
["2026-09-28T19:59:30.478563+00:00", "trade", 12.9, 1388.0]
["2026-09-28T19:59:30.478565+00:00", "trade", 12.9, 89.0]
["2026-09-28T19:59:30.478573+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.478603+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.478619+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:30.478619+00:00", "trade", 12.9, 200.0]
["2026-09-28T19:59:30.478622+00:00", "trade", 12.9, 371.0]
["2026-09-28T19:59:30.478622+00:00", "trade", 12.9, 495.0]
["2026-09-28T19:59:30.478628+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:30.478628+00:00", "trade", 12.9, 500.0]
["2026-09-28T19:59:30.478631+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:30.478631+00:00", "trade", 12.9, 20.0]
["2026-09-28T19:59:30.478634+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:30.478649+00:00", "trade", 12.9, 400.0]
["2026-09-28T19:59:30.478692+00:00", "trade", 12.9, 300.0]
["2026-09-28T19:59:30.478703+00:00", "trade", 12.9, 200.0]
["2026-09-28T19:59:30.478724+00:00", "trade", 12.9, 376.0]
["2026-09-28T19:59:30.478745+00:00", "trade", 12.9, 300.0]
["2026-09-28T19:59:30.478752+00:00", "trade", 12.9, 600.0]
["2026-09-28T19:59:30.478755+00:00", "trade", 12.9, 300.0]
["2026-09-28T19:59:30.478755+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:30.478766+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:30.478769+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:30.478804+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.478804+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.478809+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.478814+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.478819+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.478819+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.478824+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.478824+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.478899+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.478904+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.478904+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.478960+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.478960+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.478964+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.478999+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.479024+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.479024+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.479029+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.479075+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.479079+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.479100+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:30.479149+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.479149+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.479154+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.479164+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.479185+00:00", "quote", 12.9, 12.91]
["2026-09-28T19:59:30.479227+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:30.479230+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:59:30.479235+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:59:30.479245+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:59:30.479285+00:00", "quote", 12.9, 12.9]
["2026-09-28T19:59:30.479305+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.479310+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.479535+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.479781+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.480002+00:00", "trade", 12.898, 50.0]
["2026-09-28T19:59:30.480227+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.480548+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.482683+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.483871+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.484572+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.485023+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.485224+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.487354+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.487755+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.487820+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.489995+00:00", "trade", 12.895, 33.0]
["2026-09-28T19:59:30.543392+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.543493+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.588334+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.600866+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:30.601521+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.697378+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:30.697468+00:00", "trade", 12.895, 203.0]
["2026-09-28T19:59:30.697691+00:00", "trade", 12.895, 300.0]
["2026-09-28T19:59:30.697754+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:30.697769+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:30.698010+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:30.698181+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.698577+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.699484+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.700677+00:00", "trade", 12.895, 61.0]
["2026-09-28T19:59:30.700707+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.700854+00:00", "trade", 12.895, 25.0]
["2026-09-28T19:59:30.703097+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:30.711062+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.711247+00:00", "trade", 12.895, 200.0]
["2026-09-28T19:59:30.712204+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.729325+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.793182+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.889632+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:30.889652+00:00", "trade", 12.895, 573.0]
["2026-09-28T19:59:30.889725+00:00", "trade", 12.895, 227.0]
["2026-09-28T19:59:30.889857+00:00", "trade", 12.895, 346.0]
["2026-09-28T19:59:30.889923+00:00", "trade", 12.895, 454.0]
["2026-09-28T19:59:30.889956+00:00", "trade", 12.895, 536.0]
["2026-09-28T19:59:30.890016+00:00", "trade", 12.895, 264.0]
["2026-09-28T19:59:30.890401+00:00", "trade", 12.895, 800.0]
["2026-09-28T19:59:30.890428+00:00", "trade", 12.895, 573.0]
["2026-09-28T19:59:30.890540+00:00", "trade", 12.895, 573.0]
["2026-09-28T19:59:30.890870+00:00", "trade", 12.895, 346.0]
["2026-09-28T19:59:30.890982+00:00", "trade", 12.895, 800.0]
["2026-09-28T19:59:30.891048+00:00", "trade", 12.895, 227.0]
["2026-09-28T19:59:30.900358+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:30.905542+00:00", "trade", 12.895, 573.0]
["2026-09-28T19:59:30.909566+00:00", "trade", 12.895, 25.0]
["2026-09-28T19:59:30.912576+00:00", "trade", 12.895, 300.0]
["2026-09-28T19:59:31.010339+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:31.023871+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:31.158841+00:00", "trade", 12.895, 144.0]
["2026-09-28T19:59:31.159581+00:00", "trade", 12.895, 36.0]
["2026-09-28T19:59:31.229546+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:31.229552+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:31.229555+00:00", "trade", 12.89, 400.0]
["2026-09-28T19:59:31.230157+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:31.233525+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:31.252604+00:00", "trade", 12.89, 1794.0]
["2026-09-28T19:59:31.252604+00:00", "trade", 12.89, 3300.0]
["2026-09-28T19:59:31.252606+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:31.252607+00:00", "trade", 12.89, 1200.0]
["2026-09-28T19:59:31.252611+00:00", "trade", 12.89, 71.0]
["2026-09-28T19:59:31.252611+00:00", "trade", 12.89, 2600.0]
["2026-09-28T19:59:31.252613+00:00", "trade", 12.89, 486.0]
["2026-09-28T19:59:31.252686+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:31.252701+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:31.252834+00:00", "trade", 12.895, 200.0]
["2026-09-28T19:59:31.252834+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:31.252836+00:00", "trade", 12.89, 200.0]
["2026-09-28T19:59:31.252839+00:00", "trade", 12.89, 276.0]
["2026-09-28T19:59:31.254179+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:31.254535+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:31.268068+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:31.310429+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:31.310894+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:31.389587+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:31.389587+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:31.389592+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:31.426850+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:31.445294+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:31.466791+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:31.477426+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:31.482052+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:31.575245+00:00", "trade", 12.9221, 50.0]
["2026-09-28T19:59:31.611608+00:00", "trade", 12.9037, 11.0]
["2026-09-28T19:59:31.693806+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:31.693830+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:31.694043+00:00", "trade", 12.895, 300.0]
["2026-09-28T19:59:31.694944+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:31.695314+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:31.752551+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:31.763697+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:31.835022+00:00", "trade", 12.895, 346.0]
["2026-09-28T19:59:31.835022+00:00", "trade", 12.895, 254.0]
["2026-09-28T19:59:31.928096+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:32.010044+00:00", "trade", 12.9129, 75.0]
["2026-09-28T19:59:32.252671+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:32.257202+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:32.319890+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:32.320237+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:32.323700+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:32.323868+00:00", "trade", 12.895, 73.0]
["2026-09-28T19:59:32.323868+00:00", "trade", 12.895, 27.0]
["2026-09-28T19:59:32.356132+00:00", "trade", 12.895, 300.0]
["2026-09-28T19:59:32.383999+00:00", "trade", 12.9221, 3.0]
["2026-09-28T19:59:32.691938+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:32.703844+00:00", "trade", 12.895, 20.0]
["2026-09-28T19:59:32.762901+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:32.763001+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:32.763046+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:32.763217+00:00", "trade", 12.89, 300.0]
["2026-09-28T19:59:32.763371+00:00", "trade", 12.89, 188.0]
["2026-09-28T19:59:32.763372+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:32.763427+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:32.763521+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:32.763521+00:00", "trade", 12.89, 300.0]
["2026-09-28T19:59:32.763599+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:32.763599+00:00", "trade", 12.895, 32.0]
["2026-09-28T19:59:32.763607+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:32.763637+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:32.763637+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:32.763652+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:32.763652+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:32.763657+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:32.763673+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:32.763678+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:32.763681+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:32.763681+00:00", "trade", 12.895, 200.0]
["2026-09-28T19:59:32.763684+00:00", "trade", 12.89, 24.0]
["2026-09-28T19:59:32.763686+00:00", "trade", 12.89, 193.0]
["2026-09-28T19:59:32.763686+00:00", "trade", 12.89, 900.0]
["2026-09-28T19:59:32.763803+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:32.763988+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:32.763993+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:32.764154+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:32.764254+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:32.765281+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:32.767562+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:32.847868+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:32.860107+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:32.860157+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:33.023370+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:33.023706+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:33.082546+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:33.082607+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:33.092726+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:33.212255+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:33.231696+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:33.263688+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:33.271987+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:33.271989+00:00", "trade", 12.89, 300.0]
["2026-09-28T19:59:33.272047+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:33.272243+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:33.272739+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:33.272990+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:33.429488+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:33.446864+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:33.447069+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:33.543214+00:00", "trade", 12.9219, 1.0]
["2026-09-28T19:59:33.687130+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:33.687321+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:33.692183+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:33.756779+00:00", "trade", 12.895, 11.0]
["2026-09-28T19:59:33.763422+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:33.763482+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:33.797114+00:00", "trade", 12.895, 11.0]
["2026-09-28T19:59:33.838303+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:33.838576+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:33.839614+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:33.952788+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:33.953830+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:34.017176+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:34.040802+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:34.040802+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:34.040808+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:34.049668+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:34.049849+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:34.125598+00:00", "trade", 12.922, 6.0]
["2026-09-28T19:59:34.199370+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:34.219939+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:34.230694+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:34.230699+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:34.311642+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:34.355882+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:34.425312+00:00", "trade", 12.9023, 12.0]
["2026-09-28T19:59:34.435053+00:00", "trade", 12.895, 200.0]
["2026-09-28T19:59:34.447616+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:34.448102+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:34.482935+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:34.622651+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:34.623298+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:34.693762+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:34.693936+00:00", "trade", 12.895, 101.0]
["2026-09-28T19:59:34.698224+00:00", "trade", 12.895, 135.0]
["2026-09-28T19:59:34.749755+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:34.789299+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:34.899652+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:34.899657+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:34.905486+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:34.917265+00:00", "trade", 12.9219, 1.0]
["2026-09-28T19:59:34.935382+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:35.009468+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:35.009925+00:00", "trade", 12.895, 171.0]
["2026-09-28T19:59:35.010012+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:35.062830+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:35.063431+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:35.143026+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:35.204247+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:35.205199+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:35.258488+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:35.292577+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:35.292582+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:35.319662+00:00", "trade", 12.9219, 91.0]
["2026-09-28T19:59:35.353754+00:00", "trade", 12.895, 60.0]
["2026-09-28T19:59:35.355941+00:00", "trade", 12.895, 10.0]
["2026-09-28T19:59:35.405581+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:35.405581+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:35.405581+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:35.444529+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:35.454551+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:35.552507+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:35.561046+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:35.649990+00:00", "trade", 12.9, 60.0]
["2026-09-28T19:59:35.650378+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:35.748089+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:35.778031+00:00", "trade", 12.895, 1.0]
["2026-09-28T19:59:35.778082+00:00", "trade", 12.895, 14.0]
["2026-09-28T19:59:35.797178+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:35.894583+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:35.992583+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:36.090601+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:36.105225+00:00", "trade", 12.9219, 1.0]
["2026-09-28T19:59:36.125860+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:36.168427+00:00", "trade", 12.9023, 5.0]
["2026-09-28T19:59:36.188505+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:36.286539+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:36.384494+00:00", "trade", 12.895, 73.0]
["2026-09-28T19:59:36.384494+00:00", "trade", 12.895, 27.0]
["2026-09-28T19:59:36.428152+00:00", "trade", 12.895, 200.0]
["2026-09-28T19:59:36.482491+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:36.580598+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:36.662566+00:00", "trade", 12.895, 64.0]
["2026-09-28T19:59:36.678344+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:36.726290+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:36.766553+00:00", "trade", 12.895, 1.0]
["2026-09-28T19:59:36.767828+00:00", "trade", 12.895, 145.0]
["2026-09-28T19:59:36.776098+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:36.816478+00:00", "trade", 12.9219, 56.0]
["2026-09-28T19:59:36.825157+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:36.922667+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:36.955184+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:37.020580+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:37.118532+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:37.216484+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:37.314442+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:37.329298+00:00", "trade", 12.9219, 1.0]
["2026-09-28T19:59:37.345619+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:37.402855+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:37.412431+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:37.509899+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:37.608131+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:37.671720+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:37.671720+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:37.671723+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:37.706041+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:37.714879+00:00", "trade", 12.895, 1.0]
["2026-09-28T19:59:37.803840+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:37.853012+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:37.853067+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:37.866639+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:37.867055+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:37.892516+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:37.892716+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:37.950405+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:37.950454+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:37.950870+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:37.982104+00:00", "trade", 12.9022, 1.0]
["2026-09-28T19:59:38.027086+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:38.048397+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:38.070079+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:38.086482+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:38.113893+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:38.116654+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:38.146187+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:38.244135+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:38.342172+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:38.343748+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:38.440163+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:38.440209+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:38.440581+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:38.440584+00:00", "trade", 12.89, 500.0]
["2026-09-28T19:59:38.440584+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:38.441036+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:38.506357+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:38.506632+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:38.511449+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:38.538151+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:38.576351+00:00", "trade", 12.895, 199.0]
["2026-09-28T19:59:38.576363+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:38.583550+00:00", "trade", 12.895, 200.0]
["2026-09-28T19:59:38.635905+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:38.635950+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:38.667230+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:38.695612+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:38.695617+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:38.733776+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:38.831491+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:38.865732+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:38.865737+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:38.867748+00:00", "trade", 12.89, 5.0]
["2026-09-28T19:59:38.880619+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:38.978141+00:00", "trade", 12.895, 73.0]
["2026-09-28T19:59:38.978141+00:00", "trade", 12.895, 27.0]
["2026-09-28T19:59:39.011930+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:39.014441+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:39.014496+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:39.027988+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:39.028454+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:39.028595+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:39.039561+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:39.053800+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:39.059939+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:39.076165+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:39.095935+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:39.174003+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:39.222842+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:39.288440+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:39.288440+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:39.295194+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:39.295821+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:39.320927+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:39.385337+00:00", "trade", 12.895, 246.0]
["2026-09-28T19:59:39.385337+00:00", "trade", 12.895, 118.0]
["2026-09-28T19:59:39.418840+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:39.471048+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:39.471103+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:39.513274+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:39.513685+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:39.516717+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:39.614666+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:39.614715+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:39.628738+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:39.649675+00:00", "trade", 12.895, 83.0]
["2026-09-28T19:59:39.707888+00:00", "trade", 12.895, 6.0]
["2026-09-28T19:59:39.714302+00:00", "trade", 12.895, 6.0]
["2026-09-28T19:59:39.719261+00:00", "trade", 12.895, 6.0]
["2026-09-28T19:59:39.765718+00:00", "trade", 12.895, 198.0]
["2026-09-28T19:59:39.792884+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:39.793574+00:00", "trade", 12.895, 18.0]
["2026-09-28T19:59:39.880102+00:00", "trade", 12.895, 261.0]
["2026-09-28T19:59:39.920272+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:40.031362+00:00", "trade", 12.895, 33.0]
["2026-09-28T19:59:40.031643+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:40.039867+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:40.040534+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:40.041726+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:40.081672+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:40.104350+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:40.104356+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:40.111417+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:40.111427+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:40.178733+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:40.190095+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:40.254107+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:40.351464+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:40.367863+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:40.367868+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:40.378899+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:40.389504+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:40.396924+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:40.397558+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:40.536304+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:40.545150+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:40.569441+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:40.569700+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:40.569893+00:00", "trade", 12.895, 3.0]
["2026-09-28T19:59:40.570253+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:40.570485+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:40.570491+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:40.584418+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:40.584614+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:40.592657+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:40.593294+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:40.656502+00:00", "trade", 12.89, 13.0]
["2026-09-28T19:59:40.659578+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:40.659587+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:40.674608+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:40.700615+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:40.749341+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:40.761029+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:40.787969+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:40.788514+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:40.788582+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:40.817475+00:00", "trade", 12.895, 14.0]
["2026-09-28T19:59:40.829807+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:40.834787+00:00", "trade", 12.895, 300.0]
["2026-09-28T19:59:40.885906+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:40.886106+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:40.898440+00:00", "trade", 12.9216, 8.0]
["2026-09-28T19:59:40.905177+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:40.908745+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:40.983145+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:40.983780+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:41.047235+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:41.060016+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:41.064850+00:00", "trade", 12.895, 13.0]
["2026-09-28T19:59:41.066438+00:00", "trade", 12.895, 12.0]
["2026-09-28T19:59:41.178659+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:41.179308+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:41.179911+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:41.211079+00:00", "trade", 12.895, 77.0]
["2026-09-28T19:59:41.211094+00:00", "trade", 12.895, 88.0]
["2026-09-28T19:59:41.230055+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:41.393765+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:41.394722+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:41.422930+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:41.423568+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:41.483894+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:41.484511+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:41.510312+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:41.521083+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:41.549731+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:41.549741+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:41.549746+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:41.566561+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:41.567999+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:41.618831+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:41.619520+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:41.620575+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:41.620580+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:41.687985+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:41.694806+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:41.702160+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:41.751279+00:00", "trade", 12.895, 27.0]
["2026-09-28T19:59:41.878579+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:41.971771+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:41.981920+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:42.020156+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:42.020411+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:42.072587+00:00", "trade", 12.895, 200.0]
["2026-09-28T19:59:42.072587+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:42.072590+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:42.114891+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:42.193378+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:42.208579+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:42.210348+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:42.214102+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:42.267319+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:42.303071+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:42.303119+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:42.303480+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:42.303805+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:42.340087+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:42.340102+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:42.498759+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:42.498805+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:42.499472+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:42.594082+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:42.668198+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:42.708173+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:42.723580+00:00", "trade", 12.895, 103.0]
["2026-09-28T19:59:42.806417+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.060207+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.060211+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:43.060713+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.060809+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:43.060809+00:00", "trade", 12.89, 19.0]
["2026-09-28T19:59:43.060812+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:43.060845+00:00", "trade", 12.89, 426.0]
["2026-09-28T19:59:43.060848+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:43.060854+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:43.060854+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:43.060858+00:00", "trade", 12.89, 200.0]
["2026-09-28T19:59:43.060858+00:00", "trade", 12.89, 79.0]
["2026-09-28T19:59:43.060863+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:43.060863+00:00", "trade", 12.89, 200.0]
["2026-09-28T19:59:43.060863+00:00", "trade", 12.89, 1.0]
["2026-09-28T19:59:43.060863+00:00", "trade", 12.89, 10.0]
["2026-09-28T19:59:43.060867+00:00", "trade", 12.89, 1257.0]
["2026-09-28T19:59:43.060948+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.060988+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.060988+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.060993+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.061008+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.061008+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.061154+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.061219+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.061224+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.061248+00:00", "trade", 12.89, 900.0]
["2026-09-28T19:59:43.061254+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:43.061254+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.061258+00:00", "trade", 12.895, 200.0]
["2026-09-28T19:59:43.061259+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.061259+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.061299+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.061302+00:00", "trade", 12.89, 411.0]
["2026-09-28T19:59:43.061354+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.061354+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.061443+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:43.061630+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:43.061636+00:00", "trade", 12.89, 900.0]
["2026-09-28T19:59:43.061642+00:00", "trade", 12.89, 500.0]
["2026-09-28T19:59:43.061790+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.061830+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.065359+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.065364+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.066181+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.066281+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.071874+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.083742+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.110175+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.163663+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.164090+00:00", "trade", 12.89, 115.0]
["2026-09-28T19:59:43.164222+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:43.164309+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.164424+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.164496+00:00", "trade", 12.89, 86.0]
["2026-09-28T19:59:43.164499+00:00", "trade", 12.89, 21.0]
["2026-09-28T19:59:43.164765+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.165903+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.168404+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.168905+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.201093+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:43.203919+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.216528+00:00", "trade", 12.895, 59.0]
["2026-09-28T19:59:43.216592+00:00", "trade", 12.895, 81.0]
["2026-09-28T19:59:43.225754+00:00", "trade", 12.895, 104.0]
["2026-09-28T19:59:43.225821+00:00", "trade", 12.895, 26.0]
["2026-09-28T19:59:43.233299+00:00", "trade", 12.895, 10.0]
["2026-09-28T19:59:43.273614+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.273664+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.273930+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.274015+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.274046+00:00", "trade", 12.89, 20.0]
["2026-09-28T19:59:43.274076+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:43.274098+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:43.274098+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:43.274101+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:43.274121+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.274166+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.274186+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.274186+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.274603+00:00", "trade", 12.89, 1.0]
["2026-09-28T19:59:43.274606+00:00", "trade", 12.89, 1.0]
["2026-09-28T19:59:43.274606+00:00", "trade", 12.89, 2.0]
["2026-09-28T19:59:43.274660+00:00", "trade", 12.89, 495.0]
["2026-09-28T19:59:43.274660+00:00", "trade", 12.89, 600.0]
["2026-09-28T19:59:43.274697+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.274985+00:00", "trade", 12.89, 369.0]
["2026-09-28T19:59:43.278035+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.315509+00:00", "trade", 12.9212, 3.0]
["2026-09-28T19:59:43.386292+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:43.386293+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.386295+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:43.386295+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:43.386333+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.386337+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:43.386340+00:00", "trade", 12.89, 200.0]
["2026-09-28T19:59:43.386378+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:43.386408+00:00", "quote", 12.89, 12.89]
["2026-09-28T19:59:43.386428+00:00", "quote", 12.89, 12.89]
["2026-09-28T19:59:43.386428+00:00", "quote", 12.89, 12.89]
["2026-09-28T19:59:43.386468+00:00", "quote", 12.89, 12.89]
["2026-09-28T19:59:43.386874+00:00", "quote", 12.89, 12.89]
["2026-09-28T19:59:43.386879+00:00", "quote", 12.89, 12.89]
["2026-09-28T19:59:43.386879+00:00", "quote", 12.89, 12.89]
["2026-09-28T19:59:43.386879+00:00", "quote", 12.89, 12.89]
["2026-09-28T19:59:43.386894+00:00", "quote", 12.89, 12.89]
["2026-09-28T19:59:43.386894+00:00", "quote", 12.89, 12.89]
["2026-09-28T19:59:43.386929+00:00", "quote", 12.89, 12.89]
["2026-09-28T19:59:43.386929+00:00", "quote", 12.89, 12.89]
["2026-09-28T19:59:43.386944+00:00", "quote", 12.89, 12.89]
["2026-09-28T19:59:43.388165+00:00", "trade", 12.89, 400.0]
["2026-09-28T19:59:43.388192+00:00", "quote", 12.89, 12.89]
["2026-09-28T19:59:43.388423+00:00", "quote", 12.89, 12.89]
["2026-09-28T19:59:43.390593+00:00", "quote", 12.89, 12.89]
["2026-09-28T19:59:43.399210+00:00", "trade", 12.89, 700.0]
["2026-09-28T19:59:43.417677+00:00", "quote", 12.89, 12.89]
["2026-09-28T19:59:43.417677+00:00", "quote", 12.89, 12.89]
["2026-09-28T19:59:43.438144+00:00", "trade", 12.89, 700.0]
["2026-09-28T19:59:43.475704+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:43.475706+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:43.475707+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:43.475710+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:43.475710+00:00", "trade", 12.89, 611.0]
["2026-09-28T19:59:43.475786+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:43.475936+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:43.475936+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:43.475941+00:00", "trade", 12.89, 1500.0]
["2026-09-28T19:59:43.475971+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:43.475971+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:43.476056+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:43.476056+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:43.476061+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:43.476091+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:43.476765+00:00", "trade", 12.885, 300.0]
["2026-09-28T19:59:43.477201+00:00", "trade", 12.8925, 51.0]
["2026-09-28T19:59:43.477399+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:43.478169+00:00", "trade", 12.885, 300.0]
["2026-09-28T19:59:43.478280+00:00", "trade", 12.885, 100.0]
["2026-09-28T19:59:43.478326+00:00", "trade", 12.885, 100.0]
["2026-09-28T19:59:43.478702+00:00", "trade", 12.885, 159.0]
["2026-09-28T19:59:43.478906+00:00", "trade", 12.885, 100.0]
["2026-09-28T19:59:43.480311+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:43.481239+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:43.485734+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:43.485820+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:43.486752+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:43.486777+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:43.532982+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:43.556678+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:43.576190+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:43.690695+00:00", "trade", 12.89, 2674.0]
["2026-09-28T19:59:43.695830+00:00", "trade", 12.89, 203.0]
["2026-09-28T19:59:43.728380+00:00", "trade", 12.885, 100.0]
["2026-09-28T19:59:43.898793+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:43.899294+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:44.060948+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:44.080154+00:00", "trade", 12.89, 83.0]
["2026-09-28T19:59:44.689083+00:00", "trade", 12.88, 240.0]
["2026-09-28T19:59:44.689625+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:44.715900+00:00", "trade", 12.885, 18.0]
["2026-09-28T19:59:44.721843+00:00", "trade", 12.885, 37.0]
["2026-09-28T19:59:44.744959+00:00", "trade", 12.885, 100.0]
["2026-09-28T19:59:44.745232+00:00", "trade", 12.885, 100.0]
["2026-09-28T19:59:44.745545+00:00", "trade", 12.885, 100.0]
["2026-09-28T19:59:44.745551+00:00", "trade", 12.885, 13.0]
["2026-09-28T19:59:44.745807+00:00", "trade", 12.885, 200.0]
["2026-09-28T19:59:44.745809+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:44.883451+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:44.886318+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:44.993353+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:44.993428+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:45.013997+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:45.014197+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:45.014258+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:45.014563+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:45.020693+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:45.037537+00:00", "trade", 12.885, 4.0]
["2026-09-28T19:59:45.041222+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:45.043353+00:00", "trade", 12.89, 1100.0]
["2026-09-28T19:59:45.044154+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:45.056644+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:45.056864+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:45.066255+00:00", "trade", 12.89, 400.0]
["2026-09-28T19:59:45.066317+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:45.066935+00:00", "trade", 12.885, 100.0]
["2026-09-28T19:59:45.073310+00:00", "trade", 12.885, 300.0]
["2026-09-28T19:59:45.225059+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:45.225060+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:45.225060+00:00", "trade", 12.89, 90.0]
["2026-09-28T19:59:45.225115+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:45.225623+00:00", "trade", 12.885, 1.0]
["2026-09-28T19:59:45.368998+00:00", "trade", 12.885, 9.0]
["2026-09-28T19:59:45.440237+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:45.441726+00:00", "trade", 12.885, 2.0]
["2026-09-28T19:59:45.442514+00:00", "trade", 12.885, 74.0]
["2026-09-28T19:59:45.458882+00:00", "trade", 12.885, 26.0]
["2026-09-28T19:59:45.584175+00:00", "trade", 12.88, 15.0]
["2026-09-28T19:59:45.839968+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:45.875583+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:45.876215+00:00", "trade", 12.89, 101.0]
["2026-09-28T19:59:45.877993+00:00", "trade", 12.885, 1.0]
["2026-09-28T19:59:45.887468+00:00", "trade", 12.885, 13.0]
["2026-09-28T19:59:46.077369+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:46.077433+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:46.077929+00:00", "trade", 12.885, 1.0]
["2026-09-28T19:59:46.081887+00:00", "trade", 12.885, 1.0]
["2026-09-28T19:59:46.084641+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:46.225115+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:46.240343+00:00", "trade", 12.89, 30.0]
["2026-09-28T19:59:46.240602+00:00", "trade", 12.885, 1.0]
["2026-09-28T19:59:46.344343+00:00", "trade", 12.89, 19.0]
["2026-09-28T19:59:46.468053+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:46.471612+00:00", "trade", 12.89, 229.0]
["2026-09-28T19:59:46.471612+00:00", "trade", 12.89, 771.0]
["2026-09-28T19:59:46.471662+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:46.478453+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:46.757362+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:46.839462+00:00", "trade", 12.89, 49.0]
["2026-09-28T19:59:46.849667+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:46.882347+00:00", "trade", 12.885, 100.0]
["2026-09-28T19:59:46.882350+00:00", "trade", 12.885, 10.0]
["2026-09-28T19:59:46.968033+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:47.006119+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:47.022207+00:00", "trade", 12.89, 29.0]
["2026-09-28T19:59:47.022270+00:00", "trade", 12.89, 6.0]
["2026-09-28T19:59:47.041206+00:00", "trade", 12.885, 4.0]
["2026-09-28T19:59:47.078441+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:47.116112+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:47.116163+00:00", "trade", 12.89, 56.0]
["2026-09-28T19:59:47.116539+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:47.117155+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:47.230146+00:00", "trade", 12.89, 76.0]
["2026-09-28T19:59:47.230317+00:00", "trade", 12.885, 6.0]
["2026-09-28T19:59:47.262395+00:00", "trade", 12.89, 21.0]
["2026-09-28T19:59:47.286571+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:47.361433+00:00", "trade", 12.89, 13.0]
["2026-09-28T19:59:47.474729+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:47.526006+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:47.602734+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:47.665549+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:47.720310+00:00", "trade", 12.885, 111.0]
["2026-09-28T19:59:48.062663+00:00", "trade", 12.89, 60.0]
["2026-09-28T19:59:48.132116+00:00", "trade", 12.88, 16.0]
["2026-09-28T19:59:48.301362+00:00", "trade", 12.89, 45.0]
["2026-09-28T19:59:48.310227+00:00", "trade", 12.89, 107.0]
["2026-09-28T19:59:48.388994+00:00", "trade", 12.885, 1.0]
["2026-09-28T19:59:48.437337+00:00", "trade", 12.885, 800.0]
["2026-09-28T19:59:48.437376+00:00", "trade", 12.88, 458.0]
["2026-09-28T19:59:48.450451+00:00", "trade", 12.89, 158.0]
["2026-09-28T19:59:48.450451+00:00", "trade", 12.89, 42.0]
["2026-09-28T19:59:48.456255+00:00", "trade", 12.89, 200.0]
["2026-09-28T19:59:48.496244+00:00", "trade", 12.885, 86.0]
["2026-09-28T19:59:48.496247+00:00", "trade", 12.885, 83.0]
["2026-09-28T19:59:48.585806+00:00", "trade", 12.89, 1.0]
["2026-09-28T19:59:48.635487+00:00", "trade", 12.89, 73.0]
["2026-09-28T19:59:48.661256+00:00", "trade", 12.885, 138.0]
["2026-09-28T19:59:48.900632+00:00", "trade", 12.89, 15.0]
["2026-09-28T19:59:48.917802+00:00", "trade", 12.885, 31.0]
["2026-09-28T19:59:48.919982+00:00", "trade", 12.885, 8.0]
["2026-09-28T19:59:48.936273+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:49.060363+00:00", "trade", 12.88, 8.0]
["2026-09-28T19:59:49.069670+00:00", "trade", 12.89, 1565.0]
["2026-09-28T19:59:49.263973+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:49.383795+00:00", "trade", 12.89, 2.0]
["2026-09-28T19:59:49.383795+00:00", "trade", 12.89, 37.0]
["2026-09-28T19:59:49.618157+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:49.618227+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:49.618953+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:49.628251+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:49.628306+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:49.628331+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:49.641507+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:49.656272+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:49.657146+00:00", "trade", 12.885, 19.0]
["2026-09-28T19:59:49.681427+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:49.689151+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:49.689154+00:00", "trade", 12.89, 500.0]
["2026-09-28T19:59:49.689156+00:00", "trade", 12.89, 400.0]
["2026-09-28T19:59:49.689176+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:49.700148+00:00", "trade", 12.89, 400.0]
["2026-09-28T19:59:49.700823+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:49.731035+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:49.731090+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:49.731105+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:49.732293+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:49.741896+00:00", "trade", 12.89, 37.0]
["2026-09-28T19:59:49.741906+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:49.741920+00:00", "trade", 12.89, 1200.0]
["2026-09-28T19:59:49.741923+00:00", "trade", 12.89, 500.0]
["2026-09-28T19:59:49.741936+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:49.741938+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:49.741938+00:00", "trade", 12.89, 25.0]
["2026-09-28T19:59:49.741951+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:49.741968+00:00", "trade", 12.89, 11.0]
["2026-09-28T19:59:49.741977+00:00", "trade", 12.89, 11.0]
["2026-09-28T19:59:49.741980+00:00", "trade", 12.89, 51.0]
["2026-09-28T19:59:49.741983+00:00", "trade", 12.89, 52.0]
["2026-09-28T19:59:49.742025+00:00", "trade", 12.89, 202.0]
["2026-09-28T19:59:49.742025+00:00", "trade", 12.89, 998.0]
["2026-09-28T19:59:49.742026+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:49.742121+00:00", "trade", 12.89, 133.0]
["2026-09-28T19:59:49.742152+00:00", "trade", 12.89, 11.0]
["2026-09-28T19:59:49.742203+00:00", "trade", 12.89, 325.0]
["2026-09-28T19:59:49.742254+00:00", "trade", 12.89, 300.0]
["2026-09-28T19:59:49.742362+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:49.742523+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:49.742563+00:00", "trade", 12.89, 104.0]
["2026-09-28T19:59:49.742788+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:49.742818+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:49.743014+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:49.743123+00:00", "trade", 12.89, 49.0]
["2026-09-28T19:59:49.743124+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:49.743273+00:00", "trade", 12.89, 6.0]
["2026-09-28T19:59:49.743295+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:49.743373+00:00", "trade", 12.89, 1001.0]
["2026-09-28T19:59:49.745156+00:00", "trade", 12.89, 2.0]
["2026-09-28T19:59:49.745189+00:00", "trade", 12.89, 1.0]
["2026-09-28T19:59:49.746193+00:00", "trade", 12.89, 200.0]
["2026-09-28T19:59:49.746437+00:00", "trade", 12.89, 2.0]
["2026-09-28T19:59:49.746447+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:49.747289+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:49.751504+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:49.751504+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:49.752950+00:00", "trade", 12.89, 29.0]
["2026-09-28T19:59:49.753089+00:00", "trade", 12.885, 13.0]
["2026-09-28T19:59:49.763808+00:00", "quote", 12.88, 12.89]
["2026-09-28T19:59:49.763809+00:00", "trade", 12.89, 54.0]
["2026-09-28T19:59:49.792323+00:00", "trade", 12.89, 185.0]
["2026-09-28T19:59:49.792416+00:00", "trade", 12.89, 70.0]
["2026-09-28T19:59:49.797878+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:49.797880+00:00", "quote", 12.89, 12.89]
["2026-09-28T19:59:49.797881+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:49.797881+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:49.797886+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:49.797886+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:49.797886+00:00", "trade", 12.89, 10.0]
["2026-09-28T19:59:49.797886+00:00", "trade", 12.89, 90.0]
["2026-09-28T19:59:49.797889+00:00", "trade", 12.89, 32.0]
["2026-09-28T19:59:49.797899+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:49.797955+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:49.797970+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:49.797995+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:49.798035+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:49.798043+00:00", "trade", 12.895, 300.0]
["2026-09-28T19:59:49.798060+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:49.798125+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:49.798172+00:00", "trade", 12.895, 573.0]
["2026-09-28T19:59:49.798391+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:49.798434+00:00", "trade", 12.895, 300.0]
["2026-09-28T19:59:49.798440+00:00", "trade", 12.895, 300.0]
["2026-09-28T19:59:49.798446+00:00", "trade", 12.895, 300.0]
["2026-09-28T19:59:49.798448+00:00", "trade", 12.89, 300.0]
["2026-09-28T19:59:49.798470+00:00", "trade", 12.89, 10.0]
["2026-09-28T19:59:49.798590+00:00", "trade", 12.895, 300.0]
["2026-09-28T19:59:49.798677+00:00", "trade", 12.895, 300.0]
["2026-09-28T19:59:49.798686+00:00", "trade", 12.895, 300.0]
["2026-09-28T19:59:49.798815+00:00", "trade", 12.895, 236.0]
["2026-09-28T19:59:49.798815+00:00", "trade", 12.89, 164.0]
["2026-09-28T19:59:49.798824+00:00", "trade", 12.89, 338.0]
["2026-09-28T19:59:49.798837+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:49.798839+00:00", "trade", 12.89, 10.0]
["2026-09-28T19:59:49.798942+00:00", "trade", 12.89, 38.0]
["2026-09-28T19:59:49.798990+00:00", "trade", 12.895, 236.0]
["2026-09-28T19:59:49.798990+00:00", "trade", 12.89, 64.0]
["2026-09-28T19:59:49.799005+00:00", "trade", 12.89, 50.0]
["2026-09-28T19:59:49.799059+00:00", "trade", 12.89, 338.0]
["2026-09-28T19:59:49.799059+00:00", "trade", 12.895, 273.0]
["2026-09-28T19:59:49.799059+00:00", "trade", 12.895, 65.0]
["2026-09-28T19:59:49.799122+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:49.799306+00:00", "trade", 12.89, 300.0]
["2026-09-28T19:59:49.799360+00:00", "trade", 12.89, 300.0]
["2026-09-28T19:59:49.799366+00:00", "trade", 12.89, 300.0]
["2026-09-28T19:59:49.799378+00:00", "trade", 12.89, 300.0]
["2026-09-28T19:59:49.799381+00:00", "trade", 12.89, 38.0]
["2026-09-28T19:59:49.799417+00:00", "trade", 12.89, 300.0]
["2026-09-28T19:59:49.799534+00:00", "trade", 12.89, 300.0]
["2026-09-28T19:59:49.799609+00:00", "trade", 12.89, 300.0]
["2026-09-28T19:59:49.802375+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:49.803418+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:49.803513+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:49.805921+00:00", "trade", 12.895, 200.0]
["2026-09-28T19:59:49.805925+00:00", "trade", 12.895, 200.0]
["2026-09-28T19:59:49.806505+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:49.806550+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:49.808583+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:49.808660+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:49.808676+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:49.809127+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:49.809359+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:49.809367+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:49.809491+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:49.809524+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:49.809566+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:49.810083+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:49.810134+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:49.810336+00:00", "trade", 12.895, 37.0]
["2026-09-28T19:59:49.810339+00:00", "trade", 12.895, 63.0]
["2026-09-28T19:59:49.810342+00:00", "trade", 12.895, 300.0]
["2026-09-28T19:59:49.810405+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:49.810676+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:49.810787+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:49.810850+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:49.812429+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:49.812754+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:49.813102+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:49.813472+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:49.813905+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:49.813983+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:49.820082+00:00", "trade", 12.895, 10.0]
["2026-09-28T19:59:49.824695+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:49.836526+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:49.859515+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:49.859571+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:49.859909+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:49.859915+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:49.859915+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:49.859921+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:49.859921+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:49.860080+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:49.860549+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:49.894349+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:49.905947+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:49.905987+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:49.906081+00:00", "trade", 12.9, 834.0]
["2026-09-28T19:59:49.940584+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:49.950362+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:49.960991+00:00", "trade", 12.89, 59.0]
["2026-09-28T19:59:50.007404+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:50.017031+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:50.022709+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:50.023010+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:50.033104+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:50.033494+00:00", "trade", 12.9, 10.0]
["2026-09-28T19:59:50.037632+00:00", "trade", 12.895, 994.0]
["2026-09-28T19:59:50.044711+00:00", "trade", 12.895, 5.0]
["2026-09-28T19:59:50.045057+00:00", "trade", 12.9, 10.0]
["2026-09-28T19:59:50.125288+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:50.125288+00:00", "trade", 12.895, 20.0]
["2026-09-28T19:59:50.167499+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:50.180111+00:00", "trade", 12.9, 54.0]
["2026-09-28T19:59:50.181237+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:50.202367+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:50.231472+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:50.251780+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:50.266725+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:50.363370+00:00", "trade", 12.89, 29.0]
["2026-09-28T19:59:50.440988+00:00", "trade", 12.9, 34.0]
["2026-09-28T19:59:50.539719+00:00", "trade", 12.9, 177.0]
["2026-09-28T19:59:50.568118+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:50.568469+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:50.612303+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:50.634982+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:50.665304+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:50.703254+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:50.703485+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:50.718836+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:50.754461+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:50.800536+00:00", "trade", 12.89, 71.0]
["2026-09-28T19:59:50.800641+00:00", "trade", 12.89, 26.0]
["2026-09-28T19:59:50.800907+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:50.881624+00:00", "trade", 12.89, 63.0]
["2026-09-28T19:59:50.881624+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:51.043929+00:00", "trade", 12.895, 11.0]
["2026-09-28T19:59:51.044216+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:51.056580+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:51.059898+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:51.060470+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:51.061332+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:51.225347+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:51.225347+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:51.226595+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:51.290233+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:51.290820+00:00", "trade", 12.89, 85.0]
["2026-09-28T19:59:51.290843+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:51.291722+00:00", "trade", 12.89, 208.0]
["2026-09-28T19:59:51.291746+00:00", "trade", 12.89, 400.0]
["2026-09-28T19:59:51.311834+00:00", "trade", 12.9, 90.0]
["2026-09-28T19:59:51.312394+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:51.312444+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:51.313682+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:51.314907+00:00", "trade", 12.9, 288.0]
["2026-09-28T19:59:51.315161+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:51.454304+00:00", "trade", 12.895, 8.0]
["2026-09-28T19:59:51.632391+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:51.690937+00:00", "trade", 12.895, 5.0]
["2026-09-28T19:59:51.691310+00:00", "trade", 12.895, 2.0]
["2026-09-28T19:59:51.709149+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:51.812195+00:00", "trade", 12.89, 6.0]
["2026-09-28T19:59:51.896369+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:51.930797+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:51.940228+00:00", "trade", 12.9, 82.0]
["2026-09-28T19:59:52.040372+00:00", "trade", 12.9, 77.0]
["2026-09-28T19:59:52.064304+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:52.064434+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:52.071722+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:52.197827+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:52.224235+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:52.238915+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:52.239065+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:52.280115+00:00", "trade", 12.89, 1.0]
["2026-09-28T19:59:52.321460+00:00", "trade", 12.89, 93.0]
["2026-09-28T19:59:52.321469+00:00", "trade", 12.895, 79.0]
["2026-09-28T19:59:52.381414+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:52.381935+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:52.382025+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:52.441431+00:00", "trade", 12.895, 23.0]
["2026-09-28T19:59:52.540020+00:00", "trade", 12.89, 27.0]
["2026-09-28T19:59:52.555113+00:00", "trade", 12.895, 24.0]
["2026-09-28T19:59:52.719533+00:00", "trade", 12.9, 28.0]
["2026-09-28T19:59:52.721505+00:00", "trade", 12.895, 39.0]
["2026-09-28T19:59:52.722065+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:52.766385+00:00", "trade", 12.9, 115.0]
["2026-09-28T19:59:52.766385+00:00", "trade", 12.9, 42.0]
["2026-09-28T19:59:52.766388+00:00", "trade", 12.9, 198.0]
["2026-09-28T19:59:52.766388+00:00", "trade", 12.9, 100.0]
["2026-09-28T19:59:52.766393+00:00", "trade", 12.9, 159.0]
["2026-09-28T19:59:52.766484+00:00", "trade", 12.9, 35.0]
["2026-09-28T19:59:52.766489+00:00", "trade", 12.9, 102.0]
["2026-09-28T19:59:52.767017+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:52.767728+00:00", "trade", 12.895, 6.0]
["2026-09-28T19:59:52.768320+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:52.768570+00:00", "trade", 12.895, 1.0]
["2026-09-28T19:59:52.769242+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:52.769274+00:00", "trade", 12.895, 1.0]
["2026-09-28T19:59:52.778266+00:00", "trade", 12.895, 17.0]
["2026-09-28T19:59:52.791957+00:00", "trade", 12.895, 21.0]
["2026-09-28T19:59:52.867045+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:52.940363+00:00", "trade", 12.895, 78.0]
["2026-09-28T19:59:52.949235+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:52.978229+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:53.062655+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:53.286513+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:53.300246+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:53.300797+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:53.333648+00:00", "trade", 12.895, 1.0]
["2026-09-28T19:59:53.342132+00:00", "trade", 12.895, 30.0]
["2026-09-28T19:59:53.441473+00:00", "trade", 12.895, 1.0]
["2026-09-28T19:59:53.486574+00:00", "trade", 12.895, 74.0]
["2026-09-28T19:59:53.805604+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:53.805769+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:53.992156+00:00", "trade", 12.9, 88.0]
["2026-09-28T19:59:54.121193+00:00", "trade", 12.9, 21.0]
["2026-09-28T19:59:54.146119+00:00", "trade", 12.9, 93.0]
["2026-09-28T19:59:54.148276+00:00", "trade", 12.895, 66.0]
["2026-09-28T19:59:54.163266+00:00", "trade", 12.895, 62.0]
["2026-09-28T19:59:54.479779+00:00", "trade", 12.9, 63.0]
["2026-09-28T19:59:54.502862+00:00", "trade", 12.895, 74.0]
["2026-09-28T19:59:54.541720+00:00", "trade", 12.9, 28.0]
["2026-09-28T19:59:54.736515+00:00", "trade", 12.895, 13.0]
["2026-09-28T19:59:54.737567+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:54.738535+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:54.739011+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:54.739141+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:54.955069+00:00", "trade", 12.895, 148.0]
["2026-09-28T19:59:55.000819+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.000899+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.006624+00:00", "trade", 12.895, 1.0]
["2026-09-28T19:59:55.014341+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.020691+00:00", "trade", 12.895, 292.0]
["2026-09-28T19:59:55.025821+00:00", "trade", 12.895, 799.0]
["2026-09-28T19:59:55.035857+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.035897+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.048197+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.048563+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.048608+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.060945+00:00", "trade", 12.895, 39.0]
["2026-09-28T19:59:55.062270+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.062285+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.067828+00:00", "trade", 12.895, 300.0]
["2026-09-28T19:59:55.068159+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.069222+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.076243+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.090297+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.091740+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.094382+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.094612+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.105924+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.120294+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.183649+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.184240+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.258562+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.269088+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.287015+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.287110+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.335811+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.335821+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.356596+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.420162+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.420718+00:00", "trade", 12.895, 8.0]
["2026-09-28T19:59:55.431203+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.431429+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.445863+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.446059+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.450454+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.657933+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.666624+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.681087+00:00", "trade", 12.895, 5.0]
["2026-09-28T19:59:55.719715+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.804765+00:00", "trade", 12.9, 50.0]
["2026-09-28T19:59:55.804886+00:00", "trade", 12.895, 2.0]
["2026-09-28T19:59:55.829701+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:55.848136+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.863197+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:55.921470+00:00", "trade", 12.9, 16.0]
["2026-09-28T19:59:55.921681+00:00", "trade", 12.895, 1.0]
["2026-09-28T19:59:56.005490+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:56.041015+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:56.048387+00:00", "trade", 12.9, 58.0]
["2026-09-28T19:59:56.061869+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:56.073487+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:56.087856+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:56.091410+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:56.091465+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:56.091470+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:56.096221+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:56.096266+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:56.096286+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:56.138988+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:56.156510+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:56.181880+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:56.182014+00:00", "trade", 12.9, 49.0]
["2026-09-28T19:59:56.190260+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:56.205060+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:56.206950+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:56.247041+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:56.282480+00:00", "trade", 12.895, 90.0]
["2026-09-28T19:59:56.320565+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:56.455361+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:56.478221+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:56.478228+00:00", "trade", 12.9, 400.0]
["2026-09-28T19:59:56.478234+00:00", "trade", 12.9, 300.0]
["2026-09-28T19:59:56.478241+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:56.478243+00:00", "trade", 12.895, 34.0]
["2026-09-28T19:59:56.478243+00:00", "trade", 12.9, 66.0]
["2026-09-28T19:59:56.478266+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:56.478276+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:56.478276+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:56.478281+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:56.478510+00:00", "trade", 12.895, 189.0]
["2026-09-28T19:59:56.478947+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:56.491978+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:56.493838+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:56.522367+00:00", "trade", 12.895, 14.0]
["2026-09-28T19:59:56.522974+00:00", "trade", 12.895, 200.0]
["2026-09-28T19:59:56.523666+00:00", "trade", 12.895, 86.0]
["2026-09-28T19:59:56.524025+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:56.524390+00:00", "trade", 12.895, 800.0]
["2026-09-28T19:59:56.524394+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:56.524398+00:00", "trade", 12.895, 573.0]
["2026-09-28T19:59:56.524398+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:56.524401+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:56.524403+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:56.524403+00:00", "trade", 12.89, 68.0]
["2026-09-28T19:59:56.524403+00:00", "trade", 12.89, 100.0]
["2026-09-28T19:59:56.524407+00:00", "trade", 12.89, 1500.0]
["2026-09-28T19:59:56.524407+00:00", "trade", 12.89, 300.0]
["2026-09-28T19:59:56.524409+00:00", "trade", 12.89, 900.0]
["2026-09-28T19:59:56.524409+00:00", "trade", 12.89, 200.0]
["2026-09-28T19:59:56.524411+00:00", "trade", 12.89, 160.0]
["2026-09-28T19:59:56.650731+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:56.700981+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:56.706709+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:56.902983+00:00", "trade", 12.895, 23.0]
["2026-09-28T19:59:56.921023+00:00", "trade", 12.895, 6.0]
["2026-09-28T19:59:56.936603+00:00", "trade", 12.895, 35.0]
["2026-09-28T19:59:57.004107+00:00", "trade", 12.895, 95.0]
["2026-09-28T19:59:57.011024+00:00", "trade", 12.895, 2.0]
["2026-09-28T19:59:57.022396+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:57.086894+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:57.110836+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:57.880267+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:57.892978+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:57.900571+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:57.944621+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:58.023719+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:58.387916+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:58.591556+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:58.614150+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:58.971811+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:58.971841+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:58.980883+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:58.981269+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:58.988737+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:59.103612+00:00", "trade", 12.9, 1.0]
["2026-09-28T19:59:59.159764+00:00", "trade", 12.895, 10.0]
["2026-09-28T19:59:59.230076+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:59.371808+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:59.484371+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:59.916428+00:00", "trade", 12.895, 100.0]
["2026-09-28T19:59:59.950531+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:59.962439+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:59.966544+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:59.977255+00:00", "quote", 12.89, 12.9]
["2026-09-28T19:59:59.977257+00:00", "trade", 12.9, 36.0]
["2026-09-28T19:59:59.997302+00:00", "quote", 12.89, 12.9]